Date Price Open High Low Vol.

Change %
13-06-2025 "24,718.60" "24,473.00" "24,753.15" "24,472.60" 318.71M -0.68%
12-06-2025 "24,888.20" "25,164.45" "25,194.55" "24,826.70" 328.31M -1.01%
11-06-2025 "25,141.40" "25,134.15" "25,222.40" "25,081.30" 301.25M 0.15%
10-06-2025 "25,104.25" "25,196.05" "25,199.30" "25,055.45" 307.32M 0.00%
09-06-2025 "25,103.20" "25,160.10" "25,160.10" "25,077.15" 279.22M 0.40%
06-06-2025 "25,003.05" "24,748.70" "25,029.50" "24,671.45" 335.58M 1.02%
05-06-2025 "24,750.90" "24,691.20" "24,899.85" "24,613.10" 388.41M 0.53%
04-06-2025 "24,620.20" "24,560.45" "24,644.25" "24,530.45" 280.86M 0.32%
03-06-2025 "24,542.50" "24,786.30" "24,845.10" "24,502.15" 349.29M -0.70%
02-06-2025 "24,716.60" "24,669.70" "24,754.40" "24,526.15" 311.10M -0.14%
30-05-2025 "24,750.70" "24,812.60" "24,863.95" "24,717.40" 853.89M -0.33%
29-05-2025 "24,833.60" "24,825.10" "24,892.60" "24,677.30" 345.37M 0.33%
28-05-2025 "24,752.45" "24,832.50" "24,864.25" "24,737.05" 684.43M -0.30%
27-05-2025 "24,826.20" "24,956.65" "25,062.90" "24,704.10" 525.65M -0.70%
26-05-2025 "25,001.15" "24,919.35" "25,079.20" "24,900.50" 302.80M 0.60%
23-05-2025 "24,853.15" "24,639.50" "24,909.05" "24,614.05" 270.47M 0.99%
22-05-2025 "24,609.70" "24,733.95" "24,737.50" "24,462.40" 403.28M -0.82%
21-05-2025 "24,813.45" "24,744.25" "24,946.20" "24,685.35" 332.72M 0.52%
20-05-2025 "24,683.90" "24,996.20" "25,010.35" "24,669.70" 414.80M -1.05%
19-05-2025 "24,945.45" "25,005.35" "25,062.95" "24,916.65" 255.25M -0.30%
16-05-2025 "25,019.80" "25,064.65" "25,070.00" "24,953.05" 432.72M -0.17%
15-05-2025 "25,062.10" "24,694.45" "25,116.25" "24,494.45" 500.82M 1.60%
14-05-2025 "24,666.90" "24,613.80" "24,767.55" "24,535.55" 345.49M 0.36%
13-05-2025 "24,578.35" "24,864.05" "24,973.80" "24,547.50" 422.98M -1.39%
12-05-2025 "24,924.70" "24,420.10" "24,944.80" "24,378.85" 368.71M 3.82%
09-05-2025 "24,008.00" "23,935.75" "24,164.25" "23,935.75" 335.55M -1.10%
08-05-2025 "24,273.80" "24,431.50" "24,447.25" "24,150.20" 411.36M -0.58%
07-05-2025 "24,414.40" "24,233.30" "24,449.60" "24,220.00" 330.14M 0.14%
06-05-2025 "24,379.60" "24,500.75" "24,509.65" "24,331.80" 302.35M -0.33%
05-05-2025 "24,461.15" "24,419.50" "24,526.40" "24,400.65" 291.47M 0.47%
02-05-2025 "24,346.70" "24,311.90" "24,589.15" "24,238.50" 421.11M 0.05%
30-04-2025 "24,334.20" "24,342.05" "24,396.15" "24,198.75" 424.45M -0.01%
29-04-2025 "24,335.95" "24,370.70" "24,457.65" "24,290.75" 357.56M 0.03%
28-04-2025 "24,328.50" "24,070.25" "24,355.10" "24,054.05" 320.47M 1.20%
25-04-2025 "24,039.35" "24,289.00" "24,365.45" "23,847.85" 387.74M -0.86%
24-04-2025 "24,246.70" "24,277.90" "24,347.85" "24,216.15" 358.77M -0.34%
23-04-2025 "24,328.95" "24,357.60" "24,359.30" "24,119.95" 415.04M 0.67%
22-04-2025 "24,167.25" "24,185.40" "24,242.60" "24,072.00" 440.94M 0.17%
21-04-2025 "24,125.55" "23,949.15" "24,189.55" "23,903.65" 406.15M 1.15%
17-04-2025 "23,851.65" "23,401.85" "23,872.35" "23,298.55" 505.33M 1.77%
16-04-2025 "23,437.20" "23,344.10" "23,452.20" "23,273.05" 348.42M 0.47%
15-04-2025 "23,328.55" "23,368.35" "23,368.35" "23,207.00" 388.32M 2.19%
11-04-2025 "22,828.55" "22,695.40" "22,923.90" "22,695.40" 402.16M 1.92%
09-04-2025 "22,399.15" "22,460.30" "22,468.70" "22,353.25" 383.82M -0.61%
08-04-2025 "22,535.85" "22,446.75" "22,697.20" "22,270.85" 468.25M 1.69%
07-04-2025 "22,161.60" "21,758.40" "22,254.00" "21,743.65" 647.11M -3.24%
04-04-2025 "22,904.45" "23,190.40" "23,214.70" "22,857.45" 466.78M -1.49%
03-04-2025 "23,250.10" "23,150.30" "23,306.50" "23,145.80" 283.20M -0.35%
02-04-2025 "23,332.35" "23,192.60" "23,350.00" "23,158.45" 340.97M 0.72%
01-04-2025 "23,165.70" "23,341.10" "23,565.15" "23,136.40" 314.31M -1.50%
28-03-2025 "23,519.35" "23,600.40" "23,649.20" "23,450.20" 295.36M -0.31%
27-03-2025 "23,591.95" "23,433.95" "23,646.45" "23,412.20" 510.30M 0.45%
26-03-2025 "23,486.85" "23,700.95" "23,736.50" "23,451.70" 278.59M -0.77%
25-03-2025 "23,668.65" "23,751.50" "23,869.60" "23,601.40" 338.22M 0.04%
24-03-2025 "23,658.35" "23,515.40" "23,708.75" "23,433.50" 311.90M 1.32%
21-03-2025 "23,350.40" "23,168.25" "23,402.70" "23,132.80" 540.97M 0.69%
20-03-2025 "23,190.65" "23,036.60" "23,216.70" "22,973.95" 313.73M 1.24%
19-03-2025 "22,907.60" "22,874.95" "22,940.70" "22,807.95" 323.99M 0.32%
18-03-2025 "22,834.30" "22,662.25" "22,857.80" "22,599.20" 272.58M 1.45%
17-03-2025 "22,508.75" "22,353.15" "22,577.00" "22,353.15" 251.10M 0.50%
13-03-2025 "22,397.20" "22,541.50" "22,558.05" "22,377.35" 287.54M -0.33%
12-03-2025 "22,470.50" "22,536.35" "22,577.40" "22,329.55" 369.74M -0.12%
11-03-2025 "22,497.90" "22,345.95" "22,522.10" "22,314.70" 347.92M 0.17%
10-03-2025 "22,460.30" "22,521.85" "22,676.75" "22,429.05" 293.86M -0.41%
07-03-2025 "22,552.50" "22,508.65" "22,633.80" "22,464.75" 289.77M 0.03%
06-03-2025 "22,544.70" "22,476.35" "22,556.45" "22,245.85" 372.08M 0.93%
05-03-2025 "22,337.30" "22,073.05" "22,394.90" "22,067.80" 305.94M 1.15%
04-03-2025 "22,082.65" "21,974.45" "22,105.05" "21,964.60" 253.26M -0.17%
03-03-2025 "22,119.30" "22,194.55" "22,261.55" "22,004.70" 282.40M -0.02%
28-02-2025 "22,124.70" "22,433.40" "22,450.35" "22,104.85" 551.29M -1.86%
27-02-2025 "22,545.05" "22,568.95" "22,613.30" "22,508.40" 289.23M -0.01%
25-02-2025 "22,547.55" "22,516.45" "22,625.30" "22,513.90" 250.28M -0.03%
24-02-2025 "22,553.35" "22,609.35" "22,668.05" "22,518.80" 214.32M -1.06%
21-02-2025 "22,795.90" "22,857.20" "22,921.00" "22,720.30" 242.75M -0.51%
20-02-2025 "22,913.15" "22,821.10" "22,923.85" "22,812.75" 240.84M -0.09%
19-02-2025 "22,932.90" "22,847.25" "23,049.95" "22,814.85" 207.00M -0.05%
18-02-2025 "22,945.30" "22,963.65" "22,992.50" "22,801.50" 210.62M -0.06%
17-02-2025 "22,959.50" "22,809.90" "22,974.20" "22,725.45" 207.39M 0.13%
14-02-2025 "22,929.25" "23,096.45" "23,133.70" "22,774.85" 254.48M -0.44%
13-02-2025 "23,031.40" "23,055.75" "23,235.50" "22,992.20" 265.71M -0.06%
12-02-2025 "23,045.25" "23,050.80" "23,144.70" "22,798.35" 279.66M -0.12%
11-02-2025 "23,071.80" "23,383.55" "23,390.05" "22,986.65" 267.97M -1.32%
10-02-2025 "23,381.60" "23,543.80" "23,568.60" "23,316.30" 234.20M -0.76%
07-02-2025 "23,559.95" "23,649.50" "23,694.50" "23,443.20" 368.09M -0.18%
06-02-2025 "23,603.35" "23,761.95" "23,773.55" "23,556.25" 306.98M -0.39%
05-02-2025 "23,696.30" "23,801.75" "23,807.30" "23,680.45" 267.01M -0.18%
04-02-2025 "23,739.25" "23,509.90" "23,762.75" "23,423.15" 376.74M 1.62%
03-02-2025 "23,361.05" "23,319.35" "23,381.60" "23,222.00" 329.67M -0.52%
01-02-2025 "23,482.15" "23,528.60" "23,632.45" "23,318.30" 281.01M -0.11%
31-01-2025 "23,508.40" "23,296.75" "23,546.80" "23,277.40" 304.86M 1.11%
30-01-2025 "23,249.50" "23,169.50" "23,322.05" "23,139.20" 361.93M 0.37%
29-01-2025 "23,163.10" "23,026.75" "23,183.35" "22,976.50" 226.31M 0.90%
28-01-2025 "22,957.25" "22,960.45" "23,137.95" "22,857.65" 361.87M 0.56%
27-01-2025 "22,829.15" "22,940.15" "23,007.45" "22,786.90" 257.37M -1.14%
24-01-2025 "23,092.20" "23,183.90" "23,347.30" "23,050.00" 264.34M -0.49%
23-01-2025 "23,205.35" "23,128.30" "23,270.80" "23,090.65" 275.56M 0.22%
22-01-2025 "23,155.35" "23,099.15" "23,169.55" "22,981.30" 275.95M 0.57%
21-01-2025 "23,024.65" "23,421.65" "23,426.30" "22,976.85" 312.87M -1.37%
20-01-2025 "23,344.75" "23,290.40" "23,391.10" "23,170.65" 301.46M 0.61%
17-01-2025 "23,203.20" "23,277.10" "23,292.10" "23,100.35" 272.95M -0.47%
16-01-2025 "23,311.80" "23,377.25" "23,391.65" "23,272.05" 299.42M 0.42%
15-01-2025 "23,213.20" "23,250.45" "23,293.65" "23,146.45" 228.04M 0.16%
14-01-2025 "23,176.05" "23,165.90" "23,264.95" "23,134.15" 311.24M 0.39%
13-01-2025 "23,085.95" "23,195.40" "23,340.95" "23,047.25" 316.48M -1.47%
10-01-2025 "23,431.50" "23,551.90" "23,596.60" "23,344.35" 261.02M -0.40%
09-01-2025 "23,526.50" "23,674.75" "23,689.50" "23,503.05" 269.24M -0.69%
08-01-2025 "23,688.95" "23,746.65" "23,751.85" "23,496.15" 266.38M -0.08%
07-01-2025 "23,707.90" "23,679.90" "23,795.20" "23,637.80" 262.34M 0.39%
06-01-2025 "23,616.05" "24,045.80" "24,089.95" "23,551.90" 278.06M -1.62%
03-01-2025 "24,004.75" "24,196.40" "24,196.45" "23,976.00" 312.28M -0.76%
02-01-2025 "24,188.65" "23,783.00" "24,226.70" "23,751.55" 283.20M 1.88%
01-01-2025 "23,742.90" "23,637.65" "23,822.80" "23,562.80" 154.92M 0.41%
31-12-2024 "23,644.80" "23,560.60" "23,689.85" "23,460.45" 193.63M 0.00%
30-12-2024 "23,644.90" "23,796.90" "23,915.35" "23,599.30" 364.93M -0.71%
27-12-2024 "23,813.40" "23,801.40" "23,938.85" "23,800.60" 176.82M 0.27%
26-12-2024 "23,750.20" "23,775.80" "23,854.50" "23,653.60" 177.68M 0.10%
24-12-2024 "23,727.65" "23,769.10" "23,867.65" "23,685.15" 177.66M -0.11%
23-12-2024 "23,753.45" "23,738.20" "23,869.55" "23,647.20" 189.76M 0.70%
20-12-2024 "23,587.50" "23,960.70" "24,065.80" "23,537.35" 442.71M -1.52%
19-12-2024 "23,951.70" "23,877.15" "24,004.90" "23,870.30" 271.13M -1.02%
18-12-2024 "24,198.85" "24,297.95" "24,394.45" "24,149.85" 235.35M -0.56%
17-12-2024 "24,336.00" "24,584.80" "24,624.10" "24,303.45" 264.88M -1.35%
16-12-2024 "24,668.25" "24,753.40" "24,781.25" "24,601.75" 187.55M -0.40%
13-12-2024 "24,768.30" "24,498.35" "24,792.30" "24,180.80" 310.08M 0.89%
12-12-2024 "24,548.70" "24,604.45" "24,675.25" "24,527.95" 266.05M -0.38%
11-12-2024 "24,641.80" "24,620.50" "24,691.75" "24,583.85" 187.25M 0.13%
10-12-2024 "24,610.05" "24,652.65" "24,677.80" "24,510.65" 261.05M -0.04%
09-12-2024 "24,619.00" "24,633.90" "24,705.00" "24,580.05" 248.14M -0.24%
06-12-2024 "24,677.80" "24,729.45" "24,751.05" "24,620.50" 226.73M -0.12%
05-12-2024 "24,708.40" "24,539.15" "24,857.75" "24,295.55" 361.47M 0.98%
04-12-2024 "24,467.45" "24,488.75" "24,573.20" "24,366.30" 348.00M 0.04%
03-12-2024 "24,457.15" "24,367.50" "24,481.35" "24,280.00" 339.47M 0.75%
02-12-2024 "24,276.05" "24,140.85" "24,301.70" "24,008.65" 220.38M 0.60%
29-11-2024 "24,131.10" "23,927.15" "24,188.45" "23,927.15" 282.10M 0.91%
28-11-2024 "23,914.15" "24,274.15" "24,345.75" "23,873.35" 366.75M -1.49%
27-11-2024 "24,274.90" "24,204.80" "24,354.55" "24,145.65" 295.01M 0.33%
26-11-2024 "24,194.50" "24,343.30" "24,343.30" "24,125.40" 230.69M -0.11%
25-11-2024 "24,221.90" "24,253.55" "24,351.55" "24,135.45" 687.17M 1.32%
22-11-2024 "23,907.25" "23,411.80" "23,956.10" "23,359.00" 367.56M 2.39%
21-11-2024 "23,349.90" "23,488.45" "23,507.30" "23,263.15" 420.33M -0.72%
19-11-2024 "23,518.50" "23,529.55" "23,780.65" "23,464.80" 297.48M 0.28%
18-11-2024 "23,453.80" "23,605.30" "23,606.80" "23,350.40" 263.31M -0.34%
14-11-2024 "23,532.70" "23,542.15" "23,675.90" "23,484.15" 257.71M -0.11%
13-11-2024 "23,559.05" "23,822.45" "23,873.60" "23,509.60" 304.57M -1.36%
12-11-2024 "23,883.45" "24,225.80" "24,242.00" "23,839.15" 255.83M -1.07%
11-11-2024 "24,141.30" "24,087.25" "24,336.80" "24,004.60" 273.37M -0.03%
08-11-2024 "24,148.20" "24,207.70" "24,276.15" "24,066.65" 298.73M -0.21%
07-11-2024 "24,199.35" "24,489.60" "24,503.35" "24,179.05" 322.19M -1.16%
06-11-2024 "24,484.05" "24,308.75" "24,537.60" "24,204.05" 351.08M 1.12%
05-11-2024 "24,213.30" "23,916.50" "24,229.05" "23,842.75" 289.51M 0.91%
04-11-2024 "23,995.35" "24,315.75" "24,316.75" "23,816.15" 285.53M -1.27%
01-11-2024 "24,304.35" "24,302.75" "24,368.25" "24,280.20" 38.81M 0.41%
31-10-2024 "24,205.35" "24,349.85" "24,372.45" "24,172.60" 287.01M -0.56%
30-10-2024 "24,340.85" "24,371.45" "24,498.20" "24,307.30" 285.20M -0.51%
29-10-2024 "24,466.85" "24,328.85" "24,484.50" "24,140.85" 332.04M 0.52%
28-10-2024 "24,339.15" "24,251.10" "24,492.60" "24,134.90" 278.56M 0.65%
25-10-2024 "24,180.80" "24,418.05" "24,440.25" "24,073.90" 372.64M -0.90%
24-10-2024 "24,399.40" "24,412.70" "24,480.65" "24,341.20" 216.69M -0.15%
23-10-2024 "24,435.50" "24,378.15" "24,604.25" "24,378.10" 284.56M -0.15%
22-10-2024 "24,472.10" "24,798.65" "24,882.00" "24,445.80" 279.48M -1.25%
21-10-2024 "24,781.10" "24,956.15" "24,978.30" "24,679.60" 241.98M -0.29%
18-10-2024 "24,854.05" "24,664.95" "24,886.20" "24,567.65" 290.86M 0.42%
17-10-2024 "24,749.85" "25,027.40" "25,029.50" "24,728.90" 252.76M -0.89%
16-10-2024 "24,971.30" "25,008.55" "25,093.40" "24,908.45" 226.77M -0.34%
15-10-2024 "25,057.35" "25,186.30" "25,212.05" "25,008.15" 257.23M -0.28%
14-10-2024 "25,127.95" "25,023.45" "25,159.75" "25,017.50" 206.42M 0.66%
11-10-2024 "24,964.25" "24,985.30" "25,028.65" "24,920.05" 210.46M -0.14%
10-10-2024 "24,998.45" "25,067.05" "25,134.05" "24,979.40" 261.36M 0.07%
09-10-2024 "24,981.95" "25,065.80" "25,234.05" "24,947.70" 290.56M -0.12%
08-10-2024 "25,013.15" "24,832.20" "25,044.00" "24,756.80" 333.22M 0.88%
07-10-2024 "24,795.75" "25,084.10" "25,143.00" "24,694.35" 374.35M -0.87%
04-10-2024 "25,014.60" "25,181.90" "25,485.05" "24,966.80" 374.91M -0.93%
03-10-2024 "25,250.10" "25,452.85" "25,639.45" "25,230.30" 423.40M -2.12%
01-10-2024 "25,796.90" "25,788.45" "25,907.60" "25,739.20" 247.42M -0.05%
30-09-2024 "25,810.85" "26,061.30" "26,134.70" "25,794.10" 343.06M -1.41%
27-09-2024 "26,178.95" "26,248.25" "26,277.35" "26,151.40" 490.33M -0.14%
26-09-2024 "26,216.05" "26,005.40" "26,250.90" "25,998.40" 370.90M 0.81%
25-09-2024 "26,004.15" "25,899.45" "26,032.80" "25,871.35" 278.54M 0.25%
24-09-2024 "25,940.40" "25,921.45" "26,011.55" "25,886.85" 384.12M 0.01%
23-09-2024 "25,939.05" "25,872.55" "25,956.00" "25,847.35" 209.19M 0.57%
20-09-2024 "25,790.95" "25,525.95" "25,849.25" "25,426.60" 533.07M 1.48%
19-09-2024 "25,415.80" "25,487.05" "25,611.95" "25,376.05" 314.46M 0.15%
18-09-2024 "25,377.55" "25,402.40" "25,482.20" "25,285.55" 215.73M -0.16%
17-09-2024 "25,418.55" "25,416.90" "25,441.65" "25,352.25" 215.96M 0.14%
16-09-2024 "25,383.75" "25,406.65" "25,445.70" "25,336.20" 168.69M 0.11%
13-09-2024 "25,356.50" "25,430.45" "25,430.50" "25,292.45" 250.78M -0.13%
12-09-2024 "25,388.90" "25,059.65" "25,433.35" "24,941.45" 380.07M 1.89%
11-09-2024 "24,918.45" "25,034.00" "25,113.70" "24,885.15" 279.23M -0.49%
10-09-2024 "25,041.10" "24,999.40" "25,130.50" "24,896.80" 251.27M 0.42%
09-09-2024 "24,936.40" "24,823.40" "24,957.50" "24,753.15" 254.37M 0.34%
06-09-2024 "24,852.15" "25,093.70" "25,168.75" "24,801.30" 311.67M -1.17%
05-09-2024 "25,145.10" "25,250.50" "25,275.45" "25,127.75" 222.24M -0.21%
04-09-2024 "25,198.70" "25,089.95" "25,216.00" "25,083.80" 253.79M -0.32%
03-09-2024 "25,279.85" "25,313.40" "25,321.70" "25,235.80" 212.13M 0.00%
02-09-2024 "25,278.70" "25,333.60" "25,333.65" "25,235.50" 222.82M 0.17%
30-08-2024 "25,235.90" "25,249.70" "25,268.35" "25,199.40" 638.17M 0.33%
29-08-2024 "25,151.95" "25,035.30" "25,192.90" "24,998.50" 353.99M 0.40%
28-08-2024 "25,052.35" "25,030.80" "25,129.60" "24,964.65" 220.42M 0.14%
27-08-2024 "25,017.75" "25,024.80" "25,073.10" "24,973.65" 223.35M 0.03%
26-08-2024 "25,010.60" "24,906.10" "25,043.80" "24,874.70" 210.27M 0.76%
23-08-2024 "24,823.15" "24,845.40" "24,858.40" "24,771.65" 206.80M 0.05%
22-08-2024 "24,811.50" "24,863.40" "24,867.35" "24,784.45" 220.35M 0.17%
21-08-2024 "24,770.20" "24,680.55" "24,787.95" "24,654.50" 257.11M 0.29%
20-08-2024 "24,698.85" "24,648.90" "24,734.30" "24,607.20" 238.32M 0.51%
19-08-2024 "24,572.65" "24,636.35" "24,638.80" "24,522.95" 243.65M 0.13%
16-08-2024 "24,541.15" "24,334.85" "24,563.90" "24,204.50" 271.61M 1.65%
14-08-2024 "24,143.75" "24,184.40" "24,196.50" "24,099.70" 303.25M 0.02%
13-08-2024 "24,139.00" "24,342.35" "24,359.95" "24,116.50" 239.73M -0.85%
12-08-2024 "24,347.00" "24,320.05" "24,472.80" "24,212.10" 279.93M -0.08%
09-08-2024 "24,367.50" "24,386.85" "24,419.75" "24,311.20" 215.13M 1.04%
08-08-2024 "24,117.00" "24,248.55" "24,340.50" "24,079.70" 311.88M -0.74%
07-08-2024 "24,297.50" "24,289.40" "24,337.70" "24,184.90" 317.56M 1.27%
06-08-2024 "23,992.55" "24,189.85" "24,382.60" "23,960.40" 312.34M -0.26%
05-08-2024 "24,055.60" "24,302.85" "24,350.05" "23,893.70" 486.99M -2.68%
02-08-2024 "24,717.70" "24,789.00" "24,851.90" "24,686.85" 345.03M -1.17%
01-08-2024 "25,010.90" "25,030.95" "25,078.30" "24,956.40" 431.31M 0.24%
31-07-2024 "24,951.15" "24,886.70" "24,984.60" "24,856.50" 333.65M 0.38%
30-07-2024 "24,857.30" "24,839.40" "24,971.75" "24,798.65" 384.99M 0.09%
29-07-2024 "24,836.10" "24,943.30" "24,999.75" "24,774.60" 354.97M 0.01%
26-07-2024 "24,834.85" "24,423.35" "24,861.15" "24,410.90" 383.83M 1.76%
25-07-2024 "24,406.10" "24,230.95" "24,426.15" "24,210.80" 391.82M -0.03%
24-07-2024 "24,413.50" "24,444.95" "24,504.25" "24,307.25" 366.62M -0.27%
23-07-2024 "24,479.05" "24,568.90" "24,582.55" "24,074.20" 436.41M -0.12%
22-07-2024 "24,509.25" "24,445.75" "24,595.20" "24,362.30" 324.19M -0.09%
19-07-2024 "24,530.90" "24,853.80" "24,854.80" "24,508.15" 343.77M -1.09%
18-07-2024 "24,800.85" "24,543.80" "24,837.75" "24,504.45" 350.92M 0.76%
16-07-2024 "24,613.00" "24,615.90" "24,661.25" "24,587.65" 283.21M 0.11%
15-07-2024 "24,586.70" "24,587.60" "24,635.05" "24,522.75" 305.40M 0.35%
12-07-2024 "24,502.15" "24,387.95" "24,592.20" "24,331.15" 325.82M 0.77%
11-07-2024 "24,315.95" "24,396.55" "24,402.65" "24,193.75" 306.40M -0.03%
10-07-2024 "24,324.45" "24,459.85" "24,461.05" "24,141.80" 292.26M -0.45%
09-07-2024 "24,433.20" "24,351.00" "24,443.60" "24,331.90" 250.54M 0.46%
08-07-2024 "24,320.55" "24,329.45" "24,344.60" "24,240.55" 266.30M -0.01%
05-07-2024 "24,323.85" "24,213.35" "24,363.00" "24,168.85" 298.38M 0.09%
04-07-2024 "24,302.15" "24,369.95" "24,401.00" "24,281.00" 251.19M 0.06%
03-07-2024 "24,286.50" "24,291.75" "24,309.15" "24,207.10" 289.20M 0.67%
02-07-2024 "24,123.85" "24,228.75" "24,236.35" "24,056.40" 309.63M -0.07%
01-07-2024 "24,141.95" "23,992.95" "24,164.00" "23,992.70" 242.47M 0.55%
28-06-2024 "24,010.60" "24,085.90" "24,174.00" "23,985.80" 354.78M -0.14%
27-06-2024 "24,044.50" "23,881.55" "24,087.45" "23,805.40" 515.23M 0.74%
26-06-2024 "23,868.80" "23,723.10" "23,889.90" "23,670.45" 287.82M 0.62%
25-06-2024 "23,721.30" "23,577.10" "23,754.15" "23,562.05" 298.11M 0.78%
24-06-2024 "23,537.85" "23,382.30" "23,558.10" "23,350.00" 239.36M 0.16%
21-06-2024 "23,501.10" "23,661.15" "23,667.10" "23,398.20" 609.88M -0.28%
20-06-2024 "23,567.00" "23,586.15" "23,624.00" "23,442.60" 280.34M 0.22%
19-06-2024 "23,516.00" "23,629.85" "23,664.00" "23,412.90" 328.81M -0.18%
18-06-2024 "23,557.90" "23,570.80" "23,579.05" "23,499.70" 272.21M 0.39%
14-06-2024 "23,465.60" "23,464.95" "23,490.40" "23,334.25" 223.09M 0.29%
13-06-2024 "23,398.90" "23,480.95" "23,481.05" "23,353.90" 268.28M 0.33%
12-06-2024 "23,322.95" "23,344.45" "23,441.95" "23,295.95" 295.63M 0.25%
11-06-2024 "23,264.85" "23,283.75" "23,389.45" "23,206.65" 305.19M 0.02%
10-06-2024 "23,259.20" "23,319.15" "23,411.90" "23,227.15" 304.39M -0.13%
07-06-2024 "23,290.15" "22,821.85" "23,320.20" "22,789.05" 473.55M 2.05%
06-06-2024 "22,821.40" "22,798.60" "22,910.15" "22,642.60" 480.41M 0.89%
05-06-2024 "22,620.35" "22,128.35" "22,670.40" "21,791.95" 638.49M 3.36%
04-06-2024 "21,884.50" "23,179.50" "23,179.50" "21,281.45" 1.01B -5.93%
03-06-2024 "23,263.90" "23,337.90" "23,338.70" "23,062.30" 569.43M 3.25%
31-05-2024 "22,530.70" "22,568.10" "22,653.75" "22,465.10" 572.12M 0.19%
30-05-2024 "22,488.65" "22,617.45" "22,705.75" "22,417.00" 373.37M -0.95%
29-05-2024 "22,704.70" "22,762.75" "22,825.50" "22,685.45" 269.93M -0.80%
28-05-2024 "22,888.15" "22,977.15" "22,998.55" "22,858.50" 217.89M -0.19%
27-05-2024 "22,932.45" "23,038.95" "23,110.80" "22,871.20" 260.01M -0.11%
24-05-2024 "22,957.10" "22,930.75" "23,026.40" "22,908.00" 261.93M -0.05%
23-05-2024 "22,967.65" "22,614.10" "22,993.60" "22,577.45" 369.77M 1.64%
22-05-2024 "22,597.80" "22,576.60" "22,629.50" "22,483.15" 290.35M 0.31%
21-05-2024 "22,529.05" "22,404.55" "22,591.10" "22,404.55" 347.59M 0.12%
18-05-2024 "22,502.00" "22,512.85" "22,520.25" "22,470.05" 19.06M 0.16%
17-05-2024 "22,466.10" "22,415.25" "22,502.15" "22,345.65" 242.65M 0.28%
16-05-2024 "22,403.85" "22,319.20" "22,432.25" "22,054.55" 368.95M 0.92%
15-05-2024 "22,200.55" "22,255.60" "22,297.55" "22,151.75" 231.94M -0.08%
14-05-2024 "22,217.85" "22,112.90" "22,270.05" "22,081.25" 230.24M 0.51%
13-05-2024 "22,104.05" "22,027.95" "22,131.65" "21,821.05" 278.19M 0.22%
10-05-2024 "22,055.20" "21,990.95" "22,131.30" "21,950.30" 265.80M 0.44%
09-05-2024 "21,957.50" "22,224.80" "22,307.75" "21,932.40" 331.33M -1.55%
08-05-2024 "22,302.50" "22,231.20" "22,368.65" "22,185.20" 277.44M 0.00%
07-05-2024 "22,302.50" "22,489.75" "22,499.05" "22,232.05" 297.82M -0.62%
06-05-2024 "22,442.70" "22,561.60" "22,588.80" "22,409.45" 320.26M -0.15%
03-05-2024 "22,475.85" "22,766.35" "22,794.70" "22,348.05" 438.06M -0.76%
02-05-2024 "22,648.20" "22,567.85" "22,710.50" "22,567.85" 445.91M 0.19%
30-04-2024 "22,604.85" "22,679.65" "22,783.35" "22,568.40" 361.86M -0.17%
29-04-2024 "22,643.40" "22,475.55" "22,655.80" "22,441.90" 291.96M 1.00%
26-04-2024 "22,419.95" "22,620.40" "22,620.40" "22,385.55" 329.89M -0.67%
25-04-2024 "22,570.35" "22,316.90" "22,625.95" "22,305.25" 475.04M 0.75%
24-04-2024 "22,402.40" "22,421.55" "22,476.45" "22,384.00" 235.90M 0.15%
23-04-2024 "22,368.00" "22,447.05" "22,447.55" "22,349.45" 231.52M 0.14%
22-04-2024 "22,336.40" "22,336.90" "22,375.65" "22,198.15" 279.26M 0.86%
19-04-2024 "22,147.00" "21,861.50" "22,179.55" "21,777.65" 362.53M 0.69%
18-04-2024 "21,995.85" "22,212.35" "22,326.50" "21,961.70" 456.91M -0.69%
16-04-2024 "22,147.90" "22,125.30" "22,213.75" "22,079.45" 317.27M -0.56%
15-04-2024 "22,272.50" "22,339.05" "22,427.45" "22,259.55" 355.47M -1.10%
12-04-2024 "22,519.40" "22,677.40" "22,726.45" "22,503.75" 357.19M -1.03%
10-04-2024 "22,753.80" "22,720.25" "22,775.70" "22,673.70" 276.85M 0.49%
09-04-2024 "22,642.75" "22,765.10" "22,768.40" "22,612.25" 232.36M -0.10%
08-04-2024 "22,666.30" "22,578.35" "22,697.30" "22,550.35" 227.63M 0.68%
05-04-2024 "22,513.70" "22,486.40" "22,537.60" "22,427.60" 242.24M 0.00%
04-04-2024 "22,514.65" "22,592.10" "22,619.00" "22,303.80" 400.99M 0.36%
03-04-2024 "22,434.65" "22,385.70" "22,521.10" "22,346.50" 309.65M -0.08%
02-04-2024 "22,453.30" "22,458.80" "22,497.60" "22,388.15" 289.52M -0.04%
01-04-2024 "22,462.00" "22,455.00" "22,529.95" "22,427.75" 243.64M 0.61%
28-03-2024 "22,326.90" "22,163.60" "22,516.00" "22,163.60" 410.53M 0.92%
27-03-2024 "22,123.65" "22,053.95" "22,193.60" "22,052.85" 409.14M 0.54%
26-03-2024 "22,004.70" "21,947.90" "22,073.20" "21,947.55" 328.40M -0.42%
22-03-2024 "22,096.75" "21,932.20" "22,180.70" "21,883.30" 388.66M 0.39%
21-03-2024 "22,011.95" "21,989.90" "22,080.95" "21,941.30" 353.17M 0.79%
20-03-2024 "21,839.10" "21,843.90" "21,930.90" "21,710.20" 312.41M 0.10%
19-03-2024 "21,817.45" "21,946.45" "21,978.30" "21,793.10" 344.16M -1.08%
18-03-2024 "22,055.70" "21,990.10" "22,123.70" "21,916.55" 356.32M 0.15%
15-03-2024 "22,023.35" "22,064.85" "22,120.90" "21,931.70" 661.46M -0.56%
14-03-2024 "22,146.65" "21,982.55" "22,204.60" "21,917.50" 426.74M 0.68%
13-03-2024 "21,997.70" "22,432.20" "22,446.75" "21,905.65" 493.34M -1.51%
12-03-2024 "22,335.70" "22,334.45" "22,452.55" "22,256.00" 299.20M 0.01%
11-03-2024 "22,332.65" "22,517.50" "22,526.60" "22,307.25" 277.90M -0.72%
07-03-2024 "22,493.55" "22,505.30" "22,525.65" "22,430.00" 379.87M 0.09%
06-03-2024 "22,474.05" "22,327.50" "22,497.20" "22,224.35" 312.26M 0.53%
05-03-2024 "22,356.30" "22,371.25" "22,416.90" "22,269.15" 296.15M -0.22%
04-03-2024 "22,405.60" "22,403.50" "22,440.90" "22,358.30" 298.79M 0.12%
02-03-2024 "22,378.40" "22,406.95" "22,419.55" "22,367.05" 35.76M 0.18%
01-03-2024 "22,338.75" "22,048.30" "22,353.30" "22,047.75" 351.50M 1.62%
29-02-2024 "21,982.80" "21,935.20" "22,060.55" "21,860.65" 360.17M 0.14%
28-02-2024 "21,951.15" "22,214.10" "22,229.15" "21,915.85" 202.95M -1.11%
27-02-2024 "22,198.35" "22,090.20" "22,218.25" "22,085.65" 252.20M 0.34%
26-02-2024 "22,122.05" "22,169.20" "22,202.15" "22,075.15" 207.78M -0.41%
23-02-2024 "22,212.70" "22,290.00" "22,297.50" "22,186.10" 225.98M -0.02%
22-02-2024 "22,217.45" "22,081.55" "22,252.50" "21,875.25" 343.50M 0.74%
21-02-2024 "22,055.05" "22,248.85" "22,249.40" "21,997.95" 364.55M -0.64%
20-02-2024 "22,196.95" "22,099.20" "22,215.60" "22,045.85" 295.71M 0.34%
19-02-2024 "22,122.25" "22,103.45" "22,186.65" "22,021.05" 0.37%
16-02-2024 "22,040.70" "22,020.30" "22,068.65" "21,968.95" 343.89M 0.59%
15-02-2024 "21,910.75" "21,906.55" "21,953.85" "21,794.80" 345.39M 0.32%
14-02-2024 "21,840.05" "21,578.15" "21,870.85" "21,530.20" 359.12M 0.45%
13-02-2024 "21,743.25" "21,664.30" "21,766.80" "21,543.35" 365.79M 0.59%
12-02-2024 "21,616.05" "21,800.80" "21,831.70" "21,574.75" 287.44M -0.76%
09-02-2024 "21,782.50" "21,727.00" "21,804.45" "21,629.90" 349.22M 0.30%
08-02-2024 "21,717.95" "22,009.65" "22,011.05" "21,665.30" 491.07M -0.97%
07-02-2024 "21,930.50" "22,045.05" "22,053.30" "21,860.15" 346.26M 0.01%
06-02-2024 "21,929.40" "21,825.20" "21,951.40" "21,737.55" 370.97M 0.72%
05-02-2024 "21,771.70" "21,921.05" "21,964.30" "21,726.95" 440.85M -0.38%
02-02-2024 "21,853.80" "21,812.75" "22,126.80" "21,805.55" 442.79M 0.72%
01-02-2024 "21,697.45" "21,780.65" "21,832.95" "21,658.75" 332.54M -0.13%
31-01-2024 "21,725.70" "21,487.25" "21,741.35" "21,448.85" 410.58M 0.95%
30-01-2024 "21,522.10" "21,775.75" "21,813.05" "21,501.80" 375.14M -0.99%
29-01-2024 "21,737.60" "21,433.10" "21,763.25" "21,429.60" 376.70M 1.80%
25-01-2024 "21,352.60" "21,454.60" "21,459.00" "21,247.05" 418.14M -0.47%
24-01-2024 "21,453.95" "21,185.25" "21,482.35" "21,137.20" 407.46M 1.01%
23-01-2024 "21,238.80" "21,716.70" "21,750.25" "21,192.60" 449.72M -1.54%
20-01-2024 "21,571.80" "21,706.15" "21,720.30" "21,541.80" -0.23%
19-01-2024 "21,622.40" "21,615.20" "21,670.60" "21,575.00" 343.06M 0.75%
18-01-2024 "21,462.25" "21,414.20" "21,539.40" "21,285.55" 387.34M -0.51%
17-01-2024 "21,571.95" "21,647.25" "21,851.50" "21,550.45" 456.00M -2.09%
16-01-2024 "22,032.30" "22,080.50" "22,124.15" "21,969.80" 292.43M -0.29%
15-01-2024 "22,097.45" "22,053.15" "22,115.55" "21,963.55" 345.54M 0.93%
12-01-2024 "21,894.55" "21,773.55" "21,928.25" "21,715.15" 294.68M 1.14%
11-01-2024 "21,647.20" "21,688.00" "21,726.50" "21,593.75" 212.45M 0.13%
10-01-2024 "21,618.70" "21,529.30" "21,641.85" "21,448.65" 216.99M 0.34%
09-01-2024 "21,544.85" "21,653.60" "21,724.45" "21,517.85" 228.57M 0.15%
08-01-2024 "21,513.00" "21,747.60" "21,763.95" "21,492.90" 231.45M -0.91%
05-01-2024 "21,710.80" "21,705.75" "21,749.60" "21,629.20" 309.30M 0.24%
04-01-2024 "21,658.60" "21,605.80" "21,685.65" "21,564.55" 339.17M 0.66%
03-01-2024 "21,517.35" "21,661.10" "21,677.00" "21,500.35" 311.93M -0.69%
02-01-2024 "21,665.80" "21,751.35" "21,755.60" "21,555.65" 263.71M -0.35%
01-01-2024 "21,741.90" "21,727.75" "21,834.35" "21,680.85" 154.00M 0.05%
29-12-2023 "21,731.40" "21,737.65" "21,770.30" "21,676.90" 270.92M -0.22%
28-12-2023 "21,778.70" "21,715.00" "21,801.45" "21,678.00" 393.08M 0.57%
27-12-2023 "21,654.75" "21,497.65" "21,675.75" "21,495.80" 256.54M 1.00%
26-12-2023 "21,441.35" "21,365.20" "21,477.15" "21,329.45" 219.47M 0.43%
22-12-2023 "21,349.40" "21,295.85" "21,390.50" "21,232.45" 284.71M 0.44%
21-12-2023 "21,255.05" "21,033.95" "21,288.35" "20,976.80" 277.55M 0.50%
20-12-2023 "21,150.15" "21,543.50" "21,593.00" "21,087.35" 363.89M -1.41%
19-12-2023 "21,453.10" "21,477.65" "21,505.05" "21,337.75" 249.75M 0.16%
18-12-2023 "21,418.65" "21,434.80" "21,482.80" "21,365.35" 249.67M -0.18%
15-12-2023 "21,456.65" "21,287.45" "21,492.30" "21,235.30" 508.76M 1.29%
14-12-2023 "21,182.70" "21,110.40" "21,210.90" "21,074.45" 334.41M 1.23%
13-12-2023 "20,926.35" "20,929.75" "20,950.00" "20,769.50" 260.27M 0.10%
12-12-2023 "20,906.40" "21,018.55" "21,037.90" "20,867.15" 244.87M -0.43%
11-12-2023 "20,997.10" "20,965.30" "21,026.10" "20,923.70" 212.92M 0.13%
08-12-2023 "20,969.40" "20,934.10" "21,006.10" "20,862.70" 292.44M 0.33%
07-12-2023 "20,901.15" "20,932.40" "20,941.25" "20,850.80" 274.99M -0.17%
06-12-2023 "20,937.70" "20,950.75" "20,961.95" "20,852.15" 359.21M 0.40%
05-12-2023 "20,855.10" "20,808.90" "20,864.05" "20,711.15" 421.01M 0.81%
04-12-2023 "20,686.80" "20,601.95" "20,702.65" "20,507.75" 381.11M 2.07%
01-12-2023 "20,267.90" "20,194.10" "20,291.55" "20,183.70" 265.81M 0.67%
30-11-2023 "20,133.15" "20,108.50" "20,158.70" "20,015.85" 486.59M 0.18%
29-11-2023 "20,096.60" "19,976.55" "20,104.65" "19,956.30" 236.24M 1.04%
28-11-2023 "19,889.70" "19,844.65" "19,916.85" "19,800.00" 229.60M 0.48%
24-11-2023 "19,794.70" "19,809.60" "19,832.85" "19,768.85" 145.90M -0.04%
23-11-2023 "19,802.00" "19,828.45" "19,875.15" "19,786.75" 170.02M -0.05%
22-11-2023 "19,811.85" "19,784.00" "19,825.55" "19,703.85" 184.50M 0.14%
21-11-2023 "19,783.40" "19,770.90" "19,829.10" "19,754.05" 194.97M 0.45%
20-11-2023 "19,694.00" "19,731.15" "19,756.45" "19,670.50" 173.78M -0.19%
17-11-2023 "19,731.80" "19,674.75" "19,806.00" "19,667.45" 236.83M -0.17%
16-11-2023 "19,765.20" "19,674.70" "19,875.25" "19,627.00" 282.69M 0.46%
15-11-2023 "19,675.45" "19,651.40" "19,693.20" "19,579.65" 291.46M 1.19%
13-11-2023 "19,443.55" "19,486.75" "19,494.40" "19,414.75" 189.28M -0.42%
12-11-2023 "19,525.55" "19,547.25" "19,547.25" "19,510.25" 37.31M 0.52%
10-11-2023 "19,425.35" "19,351.85" "19,451.30" "19,329.45" 152.22M 0.15%
09-11-2023 "19,395.30" "19,457.40" "19,463.90" "19,378.35" 208.42M -0.25%
08-11-2023 "19,443.50" "19,449.60" "19,464.40" "19,401.50" 194.97M 0.19%
07-11-2023 "19,406.70" "19,404.05" "19,423.50" "19,329.10" 198.66M -0.03%
06-11-2023 "19,411.75" "19,345.85" "19,423.00" "19,309.70" 180.69M 0.94%
03-11-2023 "19,230.60" "19,241.00" "19,276.25" "19,210.90" 189.52M 0.51%
02-11-2023 "19,133.25" "19,120.00" "19,175.25" "19,064.15" 245.60M 0.76%
01-11-2023 "18,989.15" "19,064.05" "19,096.05" "18,973.70" 194.10M -0.47%
31-10-2023 "19,079.60" "19,232.95" "19,233.70" "19,056.45" 206.05M -0.32%
30-10-2023 "19,140.90" "19,053.40" "19,158.50" "18,940.00" 180.13M 0.49%
27-10-2023 "19,047.25" "18,928.75" "19,076.15" "18,926.65" 205.20M 1.01%
26-10-2023 "18,857.25" "19,027.25" "19,041.70" "18,837.85" 300.36M -1.39%
25-10-2023 "19,122.15" "19,286.45" "19,347.30" "19,074.15" 225.29M -0.83%
23-10-2023 "19,281.75" "19,521.60" "19,556.85" "19,257.85" 176.04M -1.34%
20-10-2023 "19,542.65" "19,542.15" "19,593.80" "19,518.70" 198.34M -0.42%
19-10-2023 "19,624.70" "19,545.20" "19,681.80" "19,512.35" 230.31M -0.24%
18-10-2023 "19,671.10" "19,820.45" "19,840.95" "19,659.95" 198.94M -0.71%
17-10-2023 "19,811.50" "19,843.20" "19,849.75" "19,775.65" 185.85M 0.40%
16-10-2023 "19,731.75" "19,737.25" "19,781.30" "19,691.85" 180.96M -0.10%
13-10-2023 "19,751.05" "19,654.55" "19,805.40" "19,635.30" 254.96M -0.22%
12-10-2023 "19,794.00" "19,822.70" "19,843.30" "19,772.65" 217.90M -0.09%
11-10-2023 "19,811.35" "19,767.00" "19,839.20" "19,756.95" 213.73M 0.62%
10-10-2023 "19,689.85" "19,565.60" "19,717.80" "19,565.45" 216.56M 0.91%
09-10-2023 "19,512.35" "19,539.45" "19,588.95" "19,480.50" 165.09M -0.72%
06-10-2023 "19,653.50" "19,621.20" "19,675.75" "19,589.40" 159.05M 0.55%
05-10-2023 "19,545.75" "19,521.85" "19,576.95" "19,487.30" 234.87M 0.56%
04-10-2023 "19,436.10" "19,446.30" "19,457.80" "19,333.60" 277.15M -0.47%
03-10-2023 "19,528.75" "19,622.40" "19,623.20" "19,479.65" 221.72M -0.56%
29-09-2023 "19,638.30" "19,581.20" "19,726.25" "19,551.05" 243.51M 0.59%
28-09-2023 "19,523.55" "19,761.80" "19,766.65" "19,492.10" 352.81M -0.98%
27-09-2023 "19,716.45" "19,637.05" "19,730.70" "19,554.00" 203.56M 0.26%
26-09-2023 "19,664.70" "19,682.80" "19,699.35" "19,637.45" 204.87M -0.05%
25-09-2023 "19,674.55" "19,678.20" "19,734.15" "19,601.55" 188.40M 0.00%
22-09-2023 "19,674.25" "19,744.85" "19,798.65" "19,657.50" 246.41M -0.34%
21-09-2023 "19,742.35" "19,840.55" "19,848.75" "19,709.95" 275.13M -0.80%
20-09-2023 "19,901.40" "19,980.75" "20,050.65" "19,878.85" 378.07M -1.15%
18-09-2023 "20,133.30" "20,155.95" "20,195.35" "20,115.70" 264.87M -0.29%
15-09-2023 "20,192.35" "20,156.45" "20,222.45" "20,129.70" 438.19M 0.44%
14-09-2023 "20,103.10" "20,127.95" "20,167.65" "20,043.45" 275.11M 0.16%
13-09-2023 "20,070.00" "19,989.50" "20,096.90" "19,944.10" 251.39M 0.38%
12-09-2023 "19,993.20" "20,110.15" "20,110.35" "19,914.65" 328.06M -0.02%
11-09-2023 "19,996.35" "19,890.00" "20,008.15" "19,865.35" 248.76M 0.89%
08-09-2023 "19,819.95" "19,774.80" "19,867.15" "19,727.05" 288.09M 0.47%
07-09-2023 "19,727.05" "19,598.65" "19,737.00" "19,550.05" 304.93M 0.59%
06-09-2023 "19,611.05" "19,581.20" "19,636.45" "19,491.50" 287.56M 0.18%
05-09-2023 "19,574.90" "19,564.65" "19,587.05" "19,525.75" 256.83M 0.24%
04-09-2023 "19,528.80" "19,525.05" "19,545.15" "19,432.85" 296.82M 0.48%
01-09-2023 "19,435.30" "19,258.15" "19,458.55" "19,255.70" 333.02M 0.94%
31-08-2023 "19,253.80" "19,375.55" "19,388.20" "19,223.65" 562.56M -0.48%
30-08-2023 "19,347.45" "19,433.45" "19,452.80" "19,334.75" 233.00M 0.02%
29-08-2023 "19,342.65" "19,374.85" "19,377.90" "19,309.10" 307.39M 0.19%
28-08-2023 "19,306.05" "19,298.35" "19,366.85" "19,249.70" 248.18M 0.21%
25-08-2023 "19,265.80" "19,297.40" "19,339.55" "19,229.70" 466.52M -0.62%
24-08-2023 "19,386.70" "19,535.15" "19,584.45" "19,369.00" 268.26M -0.29%
23-08-2023 "19,444.00" "19,439.20" "19,472.05" "19,366.60" 225.22M 0.25%
22-08-2023 "19,396.45" "19,417.10" "19,443.50" "19,381.30" 208.70M 0.01%
21-08-2023 "19,393.60" "19,320.65" "19,425.95" "19,296.30" 262.59M 0.43%
18-08-2023 "19,310.15" "19,301.75" "19,373.80" "19,253.60" 256.14M -0.28%
17-08-2023 "19,365.25" "19,450.55" "19,461.55" "19,326.25" 268.66M -0.51%
16-08-2023 "19,465.00" "19,369.00" "19,482.75" "19,317.20" 226.63M 0.16%
14-08-2023 "19,434.55" "19,383.95" "19,465.85" "19,257.90" 243.85M 0.03%
11-08-2023 "19,428.30" "19,554.25" "19,557.75" "19,412.75" 235.52M -0.59%
10-08-2023 "19,543.10" "19,605.55" "19,623.60" "19,495.40" 312.19M -0.46%
09-08-2023 "19,632.55" "19,578.80" "19,645.50" "19,467.50" 266.50M 0.32%
08-08-2023 "19,570.85" "19,627.20" "19,634.40" "19,533.10" 260.29M -0.13%
07-08-2023 "19,597.30" "19,576.85" "19,620.45" "19,524.80" 216.59M 0.41%
04-08-2023 "19,517.00" "19,462.80" "19,538.85" "19,436.45" 280.80M 0.70%
03-08-2023 "19,381.65" "19,463.75" "19,537.65" "19,296.45" 315.69M -0.74%
02-08-2023 "19,526.55" "19,655.40" "19,678.25" "19,423.55" 290.67M -1.05%
01-08-2023 "19,733.55" "19,784.00" "19,795.60" "19,704.60" 298.05M -0.10%
31-07-2023 "19,753.80" "19,666.35" "19,772.75" "19,597.60" 295.05M 0.55%
28-07-2023 "19,646.05" "19,659.75" "19,695.90" "19,563.10" 258.67M -0.07%
27-07-2023 "19,659.90" "19,850.90" "19,867.55" "19,603.55" 334.89M -0.60%
26-07-2023 "19,778.30" "19,733.35" "19,825.60" "19,716.70" 244.75M 0.50%
25-07-2023 "19,680.60" "19,729.35" "19,729.35" "19,615.95" 369.65M 0.04%
24-07-2023 "19,672.35" "19,748.45" "19,782.75" "19,658.30" 265.56M -0.37%
21-07-2023 "19,745.00" "19,800.45" "19,887.40" "19,700.00" 312.46M -1.17%
20-07-2023 "19,979.15" "19,831.70" "19,991.85" "19,758.40" 274.70M 0.74%
19-07-2023 "19,833.15" "19,802.95" "19,851.70" "19,727.45" 259.66M 0.42%
18-07-2023 "19,749.25" "19,787.50" "19,819.45" "19,690.20" 286.35M 0.19%
17-07-2023 "19,711.45" "19,612.15" "19,731.85" "19,562.95" 268.71M 0.75%
14-07-2023 "19,564.50" "19,493.45" "19,595.35" "19,433.50" 291.17M 0.78%
13-07-2023 "19,413.75" "19,495.20" "19,567.00" "19,385.80" 310.44M 0.15%
12-07-2023 "19,384.30" "19,497.45" "19,507.70" "19,361.75" 327.94M -0.28%
11-07-2023 "19,439.40" "19,427.10" "19,515.10" "19,406.45" 251.26M 0.43%
10-07-2023 "19,355.90" "19,400.35" "19,435.85" "19,327.10" 268.25M 0.12%
07-07-2023 "19,331.80" "19,422.80" "19,523.60" "19,303.60" 237.10M -0.85%
06-07-2023 "19,497.30" "19,385.70" "19,512.20" "19,373.00" 268.26M 0.51%
05-07-2023 "19,398.50" "19,405.95" "19,421.60" "19,339.60" 224.42M 0.05%
04-07-2023 "19,389.00" "19,406.60" "19,434.15" "19,300.00" 226.92M 0.34%
03-07-2023 "19,322.55" "19,246.50" "19,345.10" "19,234.40" 226.05M 0.70%
30-06-2023 "19,189.05" "19,076.85" "19,201.70" "19,024.60" 247.91M 1.14%
28-06-2023 "18,972.10" "18,908.15" "19,011.25" "18,861.35" 398.78M 0.82%
27-06-2023 "18,817.40" "18,748.55" "18,829.25" "18,714.25" 222.46M 0.68%
26-06-2023 "18,691.20" "18,682.35" "18,722.05" "18,646.70" 171.27M 0.14%
23-06-2023 "18,665.50" "18,741.85" "18,756.40" "18,647.10" 210.56M -0.56%
22-06-2023 "18,771.25" "18,853.60" "18,886.60" "18,759.50" 252.70M -0.45%
21-06-2023 "18,856.85" "18,849.40" "18,875.90" "18,794.85" 217.48M 0.21%
20-06-2023 "18,816.70" "18,752.35" "18,839.70" "18,660.65" 211.65M 0.33%
19-06-2023 "18,755.45" "18,873.30" "18,881.45" "18,719.15" 219.82M -0.37%
16-06-2023 "18,826.00" "18,723.30" "18,864.70" "18,710.50" 272.77M 0.74%
15-06-2023 "18,688.10" "18,774.45" "18,794.10" "18,669.05" 263.00M -0.36%
14-06-2023 "18,755.90" "18,744.60" "18,769.70" "18,690.00" 261.35M 0.21%
13-06-2023 "18,716.15" "18,631.80" "18,728.90" "18,631.80" 233.17M 0.62%
12-06-2023 "18,601.50" "18,595.05" "18,633.60" "18,559.75" 179.46M 0.21%
09-06-2023 "18,563.40" "18,655.90" "18,676.65" "18,555.40" 221.76M -0.38%
08-06-2023 "18,634.55" "18,725.35" "18,777.90" "18,615.60" 286.47M -0.49%
07-06-2023 "18,726.40" "18,665.60" "18,738.95" "18,636.00" 260.11M 0.68%
06-06-2023 "18,599.00" "18,600.80" "18,622.75" "18,531.60" 220.79M 0.03%
05-06-2023 "18,593.85" "18,612.00" "18,640.15" "18,582.80" 256.11M 0.32%
02-06-2023 "18,534.10" "18,550.85" "18,573.70" "18,478.40" 270.92M 0.25%
01-06-2023 "18,487.75" "18,579.40" "18,580.30" "18,464.55" 265.63M -0.25%
31-05-2023 "18,534.40" "18,594.20" "18,603.90" "18,483.85" 696.50M -0.53%
30-05-2023 "18,633.85" "18,606.65" "18,662.45" "18,575.50" 234.39M 0.19%
29-05-2023 "18,598.65" "18,619.15" "18,641.20" "18,581.25" 265.32M 0.54%
26-05-2023 "18,499.35" "18,368.35" "18,508.55" "18,333.15" 198.67M 0.97%
25-05-2023 "18,321.15" "18,268.90" "18,338.10" "18,202.40" 235.92M 0.20%
24-05-2023 "18,285.40" "18,294.80" "18,392.60" "18,262.95" 232.62M -0.34%
23-05-2023 "18,348.00" "18,362.90" "18,419.75" "18,324.20" 270.35M 0.18%
22-05-2023 "18,314.40" "18,201.10" "18,335.25" "18,178.85" 262.56M 0.61%
19-05-2023 "18,203.40" "18,186.15" "18,218.10" "18,060.40" 260.90M 0.41%
18-05-2023 "18,129.95" "18,287.50" "18,297.20" "18,104.85" 272.10M -0.28%
17-05-2023 "18,181.75" "18,300.45" "18,309.00" "18,115.35" 229.90M -0.57%
16-05-2023 "18,286.50" "18,432.35" "18,432.35" "18,264.35" 219.49M -0.61%
15-05-2023 "18,398.85" "18,339.30" "18,458.90" "18,287.90" 216.09M 0.46%
12-05-2023 "18,314.80" "18,273.75" "18,342.75" "18,194.55" 241.70M 0.10%
11-05-2023 "18,297.00" "18,357.80" "18,389.70" "18,270.40" 248.93M -0.10%
10-05-2023 "18,315.10" "18,313.60" "18,326.75" "18,211.95" 220.45M 0.27%
09-05-2023 "18,265.95" "18,303.40" "18,344.20" "18,229.65" 245.37M 0.01%
08-05-2023 "18,264.40" "18,120.60" "18,286.95" "18,100.30" 228.40M 1.08%
05-05-2023 "18,069.00" "18,117.30" "18,216.95" "18,055.45" 239.70M -1.02%
04-05-2023 "18,255.80" "18,081.00" "18,267.45" "18,066.70" 226.64M 0.92%
03-05-2023 "18,089.85" "18,113.80" "18,116.35" "18,042.40" 226.17M -0.32%
02-05-2023 "18,147.65" "18,124.80" "18,180.25" "18,101.75" 265.22M 0.46%
28-04-2023 "18,065.00" "17,950.40" "18,089.15" "17,885.30" 290.26M 0.84%
27-04-2023 "17,915.05" "17,813.10" "17,931.60" "17,797.90" 241.43M 0.57%
26-04-2023 "17,813.60" "17,767.30" "17,827.75" "17,711.20" 233.01M 0.25%
25-04-2023 "17,769.25" "17,761.55" "17,807.45" "17,716.85" 297.45M 0.15%
24-04-2023 "17,743.40" "17,707.55" "17,754.50" "17,612.50" 255.74M 0.68%
21-04-2023 "17,624.05" "17,639.75" "17,663.20" "17,553.95" 230.16M 0.00%
20-04-2023 "17,624.45" "17,638.60" "17,684.45" "17,584.35" 215.10M 0.03%
19-04-2023 "17,618.75" "17,653.35" "17,666.15" "17,579.85" 281.46M -0.23%
18-04-2023 "17,660.15" "17,766.60" "17,766.60" "17,610.20" 258.86M -0.26%
17-04-2023 "17,706.85" "17,863.00" "17,863.00" "17,574.05" 357.40M -0.68%
13-04-2023 "17,828.00" "17,807.30" "17,842.15" "17,729.65" 285.76M 0.09%
12-04-2023 "17,812.40" "17,759.55" "17,825.75" "17,717.25" 232.82M 0.51%
11-04-2023 "17,722.30" "17,704.80" "17,748.75" "17,655.15" 304.26M 0.56%
10-04-2023 "17,624.05" "17,634.90" "17,694.10" "17,597.95" 254.82M 0.14%
06-04-2023 "17,599.15" "17,533.85" "17,638.70" "17,502.85" 242.71M 0.24%
05-04-2023 "17,557.05" "17,422.30" "17,570.55" "17,402.70" 248.35M 0.91%
03-04-2023 "17,398.05" "17,427.95" "17,428.05" "17,312.75" 230.17M 0.22%
31-03-2023 "17,359.75" "17,210.35" "17,381.60" "17,204.65" 263.89M 1.63%
29-03-2023 "17,080.70" "16,977.30" "17,126.15" "16,940.60" 345.91M 0.76%
28-03-2023 "16,951.70" "17,031.75" "17,061.75" "16,913.75" 238.84M -0.20%
27-03-2023 "16,985.70" "16,984.30" "17,091.00" "16,918.55" 218.42M 0.24%
24-03-2023 "16,945.05" "17,076.20" "17,109.45" "16,917.35" 228.04M -0.77%
23-03-2023 "17,076.90" "17,097.40" "17,205.40" "17,045.30" 219.17M -0.44%
22-03-2023 "17,151.90" "17,177.45" "17,207.25" "17,107.85" 0.26%
21-03-2023 "17,107.50" "17,060.40" "17,127.70" "17,016.00" 246.74M 0.70%
20-03-2023 "16,988.40" "17,066.60" "17,066.60" "16,828.35" 241.78M -0.65%
17-03-2023 "17,100.05" "17,111.80" "17,145.80" "16,958.15" 408.12M 0.67%
16-03-2023 "16,985.60" "16,994.65" "17,062.45" "16,850.15" 349.82M 0.08%
15-03-2023 "16,972.15" "17,166.45" "17,211.35" "16,938.90" 248.19M -0.42%
14-03-2023 "17,043.30" "17,160.55" "17,224.65" "16,987.10" 290.60M -0.65%
13-03-2023 "17,154.30" "17,421.90" "17,529.90" "17,113.45" 254.91M -1.49%
10-03-2023 "17,412.90" "17,443.80" "17,451.50" "17,324.35" 235.93M -1.00%
09-03-2023 "17,589.60" "17,772.05" "17,772.35" "17,573.60" 262.35M -0.93%
08-03-2023 "17,754.40" "17,665.75" "17,766.50" "17,602.25" 267.04M 0.24%
06-03-2023 "17,711.45" "17,680.35" "17,799.95" "17,671.95" 362.80M 0.67%
03-03-2023 "17,594.35" "17,451.25" "17,644.75" "17,427.70" 356.17M 1.57%
02-03-2023 "17,321.90" "17,421.50" "17,445.80" "17,306.00" 310.67M -0.74%
01-03-2023 "17,450.90" "17,360.10" "17,467.75" "17,345.25" 272.88M 0.85%
28-02-2023 "17,303.95" "17,383.25" "17,440.45" "17,255.20" 420.88M -0.51%
27-02-2023 "17,392.70" "17,428.60" "17,451.60" "17,299.00" 246.45M -0.42%
24-02-2023 "17,465.80" "17,591.35" "17,599.75" "17,421.80" 209.41M -0.26%
23-02-2023 "17,511.25" "17,574.65" "17,620.05" "17,455.40" 240.81M -0.25%
22-02-2023 "17,554.30" "17,755.35" "17,772.50" "17,529.45" 204.02M -1.53%
21-02-2023 "17,826.70" "17,905.80" "17,924.90" "17,800.30" 198.25M -0.10%
20-02-2023 "17,844.60" "17,965.55" "18,004.35" "17,818.40" 174.56M -0.56%
17-02-2023 "17,944.20" "17,974.85" "18,034.25" "17,884.60" 208.05M -0.51%
16-02-2023 "18,035.85" "18,094.75" "18,134.75" "18,000.65" 230.25M 0.11%
15-02-2023 "18,015.85" "17,896.60" "18,034.10" "17,853.80" 229.27M 0.48%
14-02-2023 "17,929.85" "17,840.35" "17,954.55" "17,800.05" 244.51M 0.89%
13-02-2023 "17,770.90" "17,859.10" "17,880.70" "17,719.75" 231.28M -0.48%
10-02-2023 "17,856.50" "17,847.55" "17,876.95" "17,801.00" 231.99M -0.21%
09-02-2023 "17,893.45" "17,885.50" "17,916.90" "17,779.80" 260.85M 0.12%
08-02-2023 "17,871.70" "17,750.30" "17,898.70" "17,744.15" 290.99M 0.85%
07-02-2023 "17,721.50" "17,790.10" "17,811.15" "17,652.55" 354.40M -0.24%
06-02-2023 "17,764.60" "17,818.55" "17,823.70" "17,698.35" 282.54M -0.50%
03-02-2023 "17,854.05" "17,721.75" "17,870.30" "17,584.20" 424.12M 1.38%
02-02-2023 "17,610.40" "17,517.10" "17,653.90" "17,445.95" 490.11M -0.03%
01-02-2023 "17,616.30" "17,811.60" "17,972.20" "17,353.40" 512.87M -0.26%
31-01-2023 "17,662.15" "17,731.45" "17,735.70" "17,537.55" 398.34M 0.07%
30-01-2023 "17,648.95" "17,541.95" "17,709.15" "17,405.55" 432.43M 0.25%
27-01-2023 "17,604.35" "17,877.20" "17,884.75" "17,493.55" 476.34M -1.61%
25-01-2023 "17,891.95" "18,093.35" "18,100.60" "17,846.15" 257.23M -1.25%
24-01-2023 "18,118.30" "18,183.95" "18,201.25" "18,078.65" 216.91M 0.00%
23-01-2023 "18,118.55" "18,118.45" "18,162.60" "18,063.45" 202.46M 0.50%
20-01-2023 "18,027.65" "18,115.60" "18,145.45" "18,016.20" 237.23M -0.44%
19-01-2023 "18,107.85" "18,119.80" "18,155.20" "18,063.75" 237.83M -0.32%
18-01-2023 "18,165.35" "18,074.30" "18,183.75" "18,032.45" 255.84M 0.62%
17-01-2023 "18,053.30" "17,922.80" "18,072.05" "17,886.95" 219.06M 0.89%
16-01-2023 "17,894.85" "18,033.15" "18,049.65" "17,853.65" 206.20M -0.34%
13-01-2023 "17,956.60" "17,867.50" "17,999.35" "17,774.25" 256.70M 0.55%
12-01-2023 "17,858.20" "17,920.85" "17,945.80" "17,761.65" 227.77M -0.21%
11-01-2023 "17,895.70" "17,924.25" "17,976.35" "17,824.35" 259.85M -0.10%
10-01-2023 "17,914.15" "18,121.30" "18,127.60" "17,856.00" 283.28M -1.03%
09-01-2023 "18,101.20" "17,952.55" "18,141.40" "17,936.15" 257.24M 1.35%
06-01-2023 "17,859.45" "18,008.05" "18,047.40" "17,795.55" 238.22M -0.74%
05-01-2023 "17,992.15" "18,101.95" "18,120.30" "17,892.60" 269.95M -0.28%
04-01-2023 "18,042.95" "18,230.65" "18,243.00" "18,020.60" 235.16M -1.04%
03-01-2023 "18,232.55" "18,163.20" "18,251.95" "18,149.80" 208.70M 0.19%
02-01-2023 "18,197.45" "18,131.70" "18,215.15" "18,086.50" 256.07M 0.51%
30-12-2022 "18,105.30" "18,259.10" "18,265.25" "18,080.30" 192.01M -0.47%
29-12-2022 "18,191.00" "18,045.70" "18,229.70" "17,992.80" 281.05M 0.38%
28-12-2022 "18,122.50" "18,084.75" "18,173.10" "18,068.35" 193.87M -0.05%
27-12-2022 "18,132.30" "18,089.80" "18,149.25" "17,967.45" 214.26M 0.65%
26-12-2022 "18,014.60" "17,830.40" "18,084.10" "17,774.25" 176.65M 1.17%
23-12-2022 "17,806.80" "17,977.65" "18,050.45" "17,779.50" 221.45M -1.77%
22-12-2022 "18,127.35" "18,288.80" "18,318.75" "18,068.60" 195.70M -0.39%
21-12-2022 "18,199.10" "18,435.15" "18,473.35" "18,162.75" 187.59M -1.01%
20-12-2022 "18,385.30" "18,340.30" "18,404.90" "18,202.65" 169.04M -0.19%
19-12-2022 "18,420.45" "18,288.10" "18,431.65" "18,244.55" 154.85M 0.83%
16-12-2022 "18,269.00" "18,319.10" "18,440.95" "18,255.15" 277.65M -0.79%
15-12-2022 "18,414.90" "18,614.40" "18,652.90" "18,387.70" 183.13M -1.32%
14-12-2022 "18,660.30" "18,671.25" "18,696.10" "18,632.90" 208.03M 0.28%
13-12-2022 "18,608.00" "18,524.40" "18,617.25" "18,490.20" 187.59M 0.60%
12-12-2022 "18,497.15" "18,402.15" "18,521.55" "18,345.70" 193.88M 0.00%
09-12-2022 "18,496.60" "18,662.40" "18,664.70" "18,410.10" 215.84M -0.61%
08-12-2022 "18,609.35" "18,570.85" "18,625.00" "18,536.95" 202.81M 0.26%
07-12-2022 "18,560.50" "18,638.85" "18,668.30" "18,528.40" 200.50M -0.44%
06-12-2022 "18,642.75" "18,600.65" "18,654.90" "18,577.90" 217.78M -0.31%
05-12-2022 "18,701.05" "18,719.55" "18,728.60" "18,591.35" 288.39M 0.03%
02-12-2022 "18,696.10" "18,752.40" "18,781.95" "18,639.20" 254.40M -0.62%
01-12-2022 "18,812.50" "18,871.95" "18,887.60" "18,778.20" 324.96M 0.29%
30-11-2022 "18,758.35" "18,625.70" "18,816.05" "18,616.55" 345.64M 0.75%
29-11-2022 "18,618.05" "18,552.45" "18,678.10" "18,552.15" 195.26M 0.30%
28-11-2022 "18,562.75" "18,430.55" "18,614.25" "18,365.60" 206.47M 0.27%
25-11-2022 "18,512.75" "18,528.45" "18,534.90" "18,445.10" 205.88M 0.16%
24-11-2022 "18,484.10" "18,326.10" "18,529.70" "18,294.25" 204.04M 1.19%
23-11-2022 "18,267.25" "18,325.20" "18,325.40" "18,246.00" 178.79M 0.13%
22-11-2022 "18,244.20" "18,179.15" "18,261.85" "18,137.70" 177.68M 0.46%
21-11-2022 "18,159.95" "18,246.40" "18,262.30" "18,133.35" 213.80M -0.81%
18-11-2022 "18,307.65" "18,382.95" "18,394.60" "18,209.80" 198.80M -0.20%
17-11-2022 "18,343.90" "18,358.70" "18,417.60" "18,312.95" 200.51M -0.36%
16-11-2022 "18,409.65" "18,398.25" "18,442.15" "18,344.15" 219.27M 0.03%
15-11-2022 "18,403.40" "18,362.75" "18,427.95" "18,282.00" 250.93M 0.41%
14-11-2022 "18,329.15" "18,376.40" "18,399.45" "18,311.40" 301.40M -0.11%
11-11-2022 "18,349.70" "18,272.35" "18,362.30" "18,259.35" 378.47M 1.78%
10-11-2022 "18,028.20" "18,044.35" "18,103.10" "17,969.40" 256.45M -0.71%
09-11-2022 "18,157.00" "18,288.25" "18,296.40" "18,117.50" 307.16M -0.25%
07-11-2022 "18,202.80" "18,211.75" "18,255.50" "18,064.75" 314.76M 0.47%
04-11-2022 "18,117.15" "18,053.40" "18,135.10" "18,017.15" 267.94M 0.36%
03-11-2022 "18,052.70" "17,968.35" "18,106.30" "17,959.20" 212.97M -0.17%
02-11-2022 "18,082.85" "18,177.90" "18,178.75" "18,048.65" 270.88M -0.34%
01-11-2022 "18,145.40" "18,130.70" "18,175.80" "18,060.15" 349.92M 0.74%
31-10-2022 "18,012.20" "17,910.20" "18,022.80" "17,899.90" 227.18M 1.27%
28-10-2022 "17,786.80" "17,756.40" "17,838.90" "17,723.70" 250.03M 0.28%
27-10-2022 "17,736.95" "17,771.40" "17,783.90" "17,654.50" 324.65M 0.46%
25-10-2022 "17,656.35" "17,808.30" "17,811.50" "17,637.00" 251.36M -0.42%
24-10-2022 "17,730.75" "17,736.35" "17,777.55" "17,707.40" 45.03M 0.88%
21-10-2022 "17,576.30" "17,622.85" "17,670.15" "17,520.75" 277.70M 0.07%
20-10-2022 "17,563.95" "17,423.10" "17,584.15" "17,421.00" 249.60M 0.30%
19-10-2022 "17,512.25" "17,568.15" "17,607.60" "17,472.85" 210.48M 0.14%
18-10-2022 "17,486.95" "17,438.75" "17,527.80" "17,434.05" 239.49M 1.01%
17-10-2022 "17,311.80" "17,144.80" "17,328.55" "17,098.55" 212.22M 0.73%
14-10-2022 "17,185.70" "17,322.30" "17,348.55" "17,169.75" 227.00M 1.01%
13-10-2022 "17,014.35" "17,087.35" "17,112.35" "16,956.95" 266.44M -0.64%
12-10-2022 "17,123.60" "17,025.55" "17,142.35" "16,960.05" 256.04M 0.82%
11-10-2022 "16,983.55" "17,256.05" "17,261.80" "16,950.30" 282.62M -1.49%
10-10-2022 "17,241.00" "17,094.35" "17,280.15" "17,064.70" 234.01M -0.43%
07-10-2022 "17,314.65" "17,287.20" "17,337.35" "17,216.95" 216.27M -0.10%
06-10-2022 "17,331.80" "17,379.25" "17,428.80" "17,315.65" 265.45M 0.33%
04-10-2022 "17,274.30" "17,147.45" "17,287.30" "17,117.30" 226.02M 2.29%
03-10-2022 "16,887.35" "17,102.10" "17,114.65" "16,855.55" 278.37M -1.21%
30-09-2022 "17,094.35" "16,798.05" "17,187.10" "16,747.70" 376.12M 1.64%
29-09-2022 "16,818.10" "16,993.60" "17,026.05" "16,788.60" 340.03M -0.24%
28-09-2022 "16,858.60" "16,870.55" "17,037.60" "16,820.40" 323.92M -0.87%
27-09-2022 "17,007.40" "17,110.90" "17,176.45" "16,942.35" 359.90M -0.05%
26-09-2022 "17,016.30" "17,156.30" "17,196.40" "16,978.30" 492.00M -1.80%
23-09-2022 "17,327.35" "17,593.85" "17,642.15" "17,291.65" 390.76M -1.72%
22-09-2022 "17,629.80" "17,609.65" "17,722.75" "17,532.45" 284.09M -0.50%
21-09-2022 "17,718.35" "17,766.35" "17,838.70" "17,663.60" 245.53M -0.55%
20-09-2022 "17,816.25" "17,770.40" "17,919.30" "17,744.40" 263.10M 1.10%
19-09-2022 "17,622.25" "17,540.65" "17,667.20" "17,429.70" 258.33M 0.52%
16-09-2022 "17,530.85" "17,796.80" "17,820.05" "17,497.25" 468.46M -1.94%
15-09-2022 "17,877.40" "18,046.35" "18,096.15" "17,861.50" 289.64M -0.70%
14-09-2022 "18,003.75" "17,771.15" "18,091.55" "17,771.15" 365.87M -0.37%
13-09-2022 "18,070.05" "18,044.45" "18,088.30" "18,015.45" 259.92M 0.75%
12-09-2022 "17,936.35" "17,890.85" "17,980.55" "17,889.15" 228.24M 0.58%
09-09-2022 "17,833.35" "17,923.35" "17,925.95" "17,786.00" 270.30M 0.19%
08-09-2022 "17,798.75" "17,748.15" "17,807.65" "17,691.95" 279.85M 0.99%
07-09-2022 "17,624.40" "17,519.40" "17,650.75" "17,484.30" 354.14M -0.18%
06-09-2022 "17,655.60" "17,695.70" "17,764.65" "17,587.65" 251.20M -0.06%
05-09-2022 "17,665.80" "17,546.45" "17,683.15" "17,540.35" 230.31M 0.72%
02-09-2022 "17,539.45" "17,598.40" "17,643.85" "17,476.45" 256.27M -0.02%
01-09-2022 "17,542.80" "17,485.70" "17,695.60" "17,468.45" 308.53M -1.22%
30-08-2022 "17,759.30" "17,414.95" "17,777.65" "17,401.50" 324.69M 2.58%
29-08-2022 "17,312.90" "17,188.65" "17,380.15" "17,166.20" 244.86M -1.40%
26-08-2022 "17,558.90" "17,619.30" "17,685.85" "17,519.35" 266.64M 0.21%
25-08-2022 "17,522.45" "17,679.00" "17,726.50" "17,487.45" 230.18M -0.47%
24-08-2022 "17,604.95" "17,525.45" "17,623.65" "17,499.25" 261.95M 0.16%
23-08-2022 "17,577.50" "17,357.35" "17,625.55" "17,345.20" 285.62M 0.50%
22-08-2022 "17,490.70" "17,682.90" "17,690.05" "17,467.35" 287.56M -1.51%
19-08-2022 "17,758.45" "17,966.55" "17,992.20" "17,710.75" 295.63M -1.10%
18-08-2022 "17,956.50" "17,898.65" "17,968.45" "17,852.05" 263.91M 0.07%
17-08-2022 "17,944.25" "17,868.15" "17,965.95" "17,833.35" 262.77M 0.67%
16-08-2022 "17,825.25" "17,797.20" "17,839.10" "17,764.05" 0.72%
12-08-2022 "17,698.15" "17,659.65" "17,724.65" "17,597.85" 303.87M 0.22%
11-08-2022 "17,659.00" "17,711.65" "17,719.30" "17,631.95" 311.25M 0.71%
10-08-2022 "17,534.75" "17,566.10" "17,566.10" "17,442.80" 312.72M 0.06%
08-08-2022 "17,525.10" "17,401.50" "17,548.80" "17,359.75" 256.99M 0.73%
05-08-2022 "17,397.50" "17,423.65" "17,474.40" "17,348.75" 355.31M 0.09%
04-08-2022 "17,382.00" "17,463.10" "17,490.70" "17,161.25" 324.98M -0.04%
03-08-2022 "17,388.15" "17,349.25" "17,407.50" "17,225.85" 285.42M 0.25%
02-08-2022 "17,345.45" "17,310.15" "17,390.15" "17,215.85" 333.64M 0.03%
01-08-2022 "17,340.05" "17,243.20" "17,356.25" "17,154.80" 381.53M 1.06%
29-07-2022 "17,158.25" "17,079.50" "17,172.80" "17,018.15" 436.06M 1.35%
28-07-2022 "16,929.60" "16,774.85" "16,947.65" "16,746.25" 376.26M 1.73%
27-07-2022 "16,641.80" "16,475.35" "16,653.45" "16,438.75" 185.21M 0.96%
26-07-2022 "16,483.85" "16,632.90" "16,636.10" "16,463.30" 208.21M -0.88%
25-07-2022 "16,631.00" "16,662.55" "16,706.05" "16,564.25" 211.39M -0.53%
22-07-2022 "16,719.45" "16,661.25" "16,752.25" "16,610.90" 190.91M 0.69%
21-07-2022 "16,605.25" "16,523.55" "16,626.95" "16,483.90" 243.62M 0.51%
20-07-2022 "16,520.85" "16,562.80" "16,588.00" "16,490.95" 284.36M 1.10%
19-07-2022 "16,340.55" "16,187.05" "16,359.50" "16,187.05" 222.63M 0.38%
18-07-2022 "16,278.50" "16,151.40" "16,287.95" "16,142.20" 227.74M 1.43%
15-07-2022 "16,049.20" "16,010.80" "16,066.95" "15,927.30" 205.77M 0.69%
14-07-2022 "15,938.65" "16,018.85" "16,070.85" "15,858.20" 228.60M -0.18%
13-07-2022 "15,966.65" "16,128.20" "16,140.00" "15,950.15" 233.26M -0.57%
12-07-2022 "16,058.30" "16,126.20" "16,158.75" "16,031.15" 208.65M -0.97%
11-07-2022 "16,216.00" "16,136.15" "16,248.55" "16,115.50" 255.92M -0.03%
08-07-2022 "16,220.60" "16,273.65" "16,275.50" "16,157.90" 281.10M 0.54%
07-07-2022 "16,132.90" "16,113.75" "16,150.50" "16,045.95" 264.62M 0.89%
06-07-2022 "15,989.80" "15,818.20" "16,011.35" "15,800.90" 288.38M 1.13%
05-07-2022 "15,810.85" "15,909.15" "16,025.75" "15,785.45" 254.16M -0.15%
04-07-2022 "15,835.35" "15,710.50" "15,852.35" "15,661.80" 304.33M 0.53%
01-07-2022 "15,752.05" "15,703.70" "15,793.95" "15,511.05" 364.09M -0.18%
30-06-2022 "15,780.25" "15,774.50" "15,890.00" "15,728.85" 306.03M -0.12%
29-06-2022 "15,799.10" "15,701.70" "15,861.60" "15,687.80" 444.95M -0.32%
28-06-2022 "15,850.20" "15,757.45" "15,892.10" "15,710.15" 251.87M 0.11%
27-06-2022 "15,832.05" "15,926.20" "15,927.45" "15,815.50" 210.93M 0.85%
24-06-2022 "15,699.25" "15,657.40" "15,749.25" "15,619.45" 219.60M 0.92%
23-06-2022 "15,556.65" "15,451.55" "15,628.45" "15,367.50" 259.17M 0.93%
22-06-2022 "15,413.30" "15,545.65" "15,565.40" "15,385.95" 220.89M -1.44%
21-06-2022 "15,638.80" "15,455.95" "15,707.25" "15,419.85" 262.79M 1.88%
20-06-2022 "15,350.15" "15,334.50" "15,382.50" "15,191.10" 260.02M 0.37%
17-06-2022 "15,293.50" "15,272.65" "15,400.40" "15,183.40" 342.63M -0.44%
16-06-2022 "15,360.60" "15,832.25" "15,863.15" "15,335.10" 264.74M -2.11%
15-06-2022 "15,692.15" "15,729.25" "15,783.65" "15,678.90" 183.01M -0.25%
14-06-2022 "15,732.10" "15,674.25" "15,858.00" "15,659.45" 225.43M -0.27%
13-06-2022 "15,774.40" "15,877.55" "15,886.15" "15,684.00" 225.53M -2.64%
10-06-2022 "16,201.80" "16,283.95" "16,324.70" "16,172.60" 189.68M -1.68%
09-06-2022 "16,478.10" "16,263.85" "16,492.80" "16,243.85" 204.95M 0.74%
08-06-2022 "16,356.25" "16,474.95" "16,514.30" "16,293.35" 243.48M -0.37%
07-06-2022 "16,416.35" "16,469.60" "16,487.25" "16,347.10" 233.81M -0.92%
06-06-2022 "16,569.55" "16,530.70" "16,610.95" "16,444.55" 233.59M -0.09%
03-06-2022 "16,584.30" "16,761.65" "16,793.85" "16,567.90" 245.51M -0.26%
02-06-2022 "16,628.00" "16,481.65" "16,646.40" "16,443.05" 235.96M 0.64%
01-06-2022 "16,522.75" "16,594.40" "16,649.20" "16,438.85" 249.62M -0.37%
31-05-2022 "16,584.55" "16,578.45" "16,690.75" "16,521.90" 651.61M -0.46%
30-05-2022 "16,661.40" "16,527.90" "16,695.50" "16,506.15" 251.40M 1.89%
27-05-2022 "16,352.45" "16,296.60" "16,370.60" "16,221.95" 274.06M 1.13%
26-05-2022 "16,170.15" "16,105.00" "16,204.45" "15,903.70" 314.31M 0.90%
25-05-2022 "16,025.80" "16,196.35" "16,223.35" "16,006.95" 243.34M -0.62%
24-05-2022 "16,125.15" "16,225.55" "16,262.80" "16,078.60" 249.78M -0.55%
23-05-2022 "16,214.70" "16,290.95" "16,414.70" "16,185.75" 293.83M -0.32%
20-05-2022 "16,266.15" "16,043.80" "16,283.05" "16,003.85" 252.40M 2.89%
19-05-2022 "15,809.40" "15,917.40" "15,984.75" "15,775.20" 313.88M -2.65%
18-05-2022 "16,240.30" "16,318.15" "16,399.80" "16,211.20" 290.44M -0.12%
17-05-2022 "16,259.30" "15,912.60" "16,284.25" "15,900.80" 295.69M 2.63%
16-05-2022 "15,842.30" "15,845.10" "15,977.95" "15,739.65" 217.65M 0.38%
13-05-2022 "15,782.15" "15,977.00" "16,083.60" "15,740.85" 369.14M -0.16%
12-05-2022 "15,808.00" "16,021.10" "16,041.95" "15,735.75" 314.92M -2.22%
11-05-2022 "16,167.10" "16,270.05" "16,318.75" "15,992.60" 284.29M -0.45%
10-05-2022 "16,240.05" "16,248.90" "16,404.55" "16,197.30" 283.06M -0.38%
09-05-2022 "16,301.85" "16,227.70" "16,403.70" "16,142.10" 288.40M -0.67%
06-05-2022 "16,411.25" "16,415.55" "16,484.20" "16,340.90" 300.53M -1.63%
05-05-2022 "16,682.65" "16,854.75" "16,945.70" "16,651.85" 265.79M 0.03%
04-05-2022 "16,677.60" "17,096.60" "17,132.85" "16,623.95" 310.63M -2.29%
02-05-2022 "17,069.10" "16,924.45" "17,092.25" "16,917.25" 278.16M -0.20%
29-04-2022 "17,102.55" "17,329.25" "17,377.65" "17,053.25" 336.24M -0.83%
28-04-2022 "17,245.05" "17,189.50" "17,322.50" "17,071.05" 312.91M 1.21%
27-04-2022 "17,038.40" "17,073.35" "17,110.70" "16,958.45" 265.14M -0.94%
26-04-2022 "17,200.80" "17,121.30" "17,223.85" "17,064.45" 261.07M 1.46%
25-04-2022 "16,953.95" "17,009.05" "17,054.30" "16,888.70" 275.69M -1.27%
22-04-2022 "17,171.95" "17,242.75" "17,315.30" "17,149.20" 262.74M -1.27%
21-04-2022 "17,392.60" "17,234.60" "17,414.70" "17,215.50" 285.20M 1.49%
20-04-2022 "17,136.55" "17,045.25" "17,186.90" "16,978.95" 286.07M 1.05%
19-04-2022 "16,958.65" "17,258.95" "17,275.65" "16,824.70" 401.40M -1.25%
18-04-2022 "17,173.65" "17,183.45" "17,237.75" "17,067.85" 376.13M -1.73%
13-04-2022 "17,475.65" "17,599.90" "17,663.65" "17,457.40" 245.06M -0.31%
12-04-2022 "17,530.30" "17,584.85" "17,595.30" "17,442.35" 266.03M -0.82%
11-04-2022 "17,674.95" "17,740.90" "17,779.05" "17,650.95" 251.70M -0.62%
08-04-2022 "17,784.35" "17,698.15" "17,842.75" "17,600.55" 274.45M 0.82%
07-04-2022 "17,639.55" "17,723.30" "17,787.50" "17,623.70" 308.84M -0.94%
06-04-2022 "17,807.65" "17,842.75" "17,901.00" "17,779.85" 328.82M -0.83%
05-04-2022 "17,957.40" "18,080.60" "18,095.45" "17,921.55" 283.45M -0.53%
04-04-2022 "18,053.40" "17,809.10" "18,114.65" "17,791.40" 345.53M 2.17%
01-04-2022 "17,670.45" "17,436.90" "17,703.70" "17,422.70" 291.77M 1.18%
31-03-2022 "17,464.75" "17,519.20" "17,559.80" "17,435.20" 281.11M -0.19%
30-03-2022 "17,498.25" "17,468.15" "17,522.50" "17,387.20" 505.03M 1.00%
29-03-2022 "17,325.30" "17,297.20" "17,343.65" "17,235.70" 235.15M 0.60%
28-03-2022 "17,222.00" "17,181.85" "17,235.10" "17,003.90" 253.24M 0.40%
25-03-2022 "17,153.00" "17,289.00" "17,294.90" "17,076.55" 237.12M -0.40%
24-03-2022 "17,222.75" "17,094.95" "17,291.75" "17,091.15" 290.28M -0.13%
23-03-2022 "17,245.65" "17,405.05" "17,442.40" "17,199.60" 292.12M -0.40%
22-03-2022 "17,315.50" "17,120.40" "17,334.40" "17,006.30" 338.26M 1.16%
21-03-2022 "17,117.60" "17,329.50" "17,353.35" "17,096.40" 285.45M -0.98%
17-03-2022 "17,287.05" "17,202.90" "17,344.60" "17,175.75" 448.34M 1.84%
16-03-2022 "16,975.35" "16,876.65" "16,987.90" "16,837.85" 259.97M 1.87%
15-03-2022 "16,663.00" "16,900.65" "16,927.75" "16,555.00" 381.63M -1.23%
14-03-2022 "16,871.30" "16,633.70" "16,887.95" "16,606.50" 314.67M 1.45%
11-03-2022 "16,630.45" "16,528.80" "16,694.40" "16,470.90" 343.72M 0.21%
10-03-2022 "16,594.90" "16,757.10" "16,757.30" "16,447.90" 486.45M 1.53%
09-03-2022 "16,345.35" "16,078.00" "16,418.05" "15,990.00" 462.23M 2.07%
08-03-2022 "16,013.45" "15,747.75" "16,028.75" "15,671.45" 543.60M 0.95%
07-03-2022 "15,863.15" "15,867.95" "15,944.60" "15,711.45" 585.40M -2.35%
04-03-2022 "16,245.35" "16,339.45" "16,456.00" "16,133.80" 456.14M -1.53%
03-03-2022 "16,498.05" "16,723.20" "16,768.95" "16,442.95" 442.07M -0.65%
02-03-2022 "16,605.95" "16,593.10" "16,678.50" "16,478.65" 517.72M -1.12%
28-02-2022 "16,793.90" "16,481.60" "16,815.90" "16,356.30" 404.21M 0.81%
25-02-2022 "16,658.40" "16,515.65" "16,748.80" "16,478.30" 329.78M 2.53%
24-02-2022 "16,247.95" "16,548.90" "16,705.25" "16,203.25" 457.97M -4.78%
23-02-2022 "17,063.25" "17,194.50" "17,220.70" "17,027.85" 200.23M -0.17%
22-02-2022 "17,092.20" "16,847.95" "17,148.55" "16,843.80" 300.13M -0.67%
21-02-2022 "17,206.65" "17,192.25" "17,351.05" "17,070.70" 215.18M -0.40%
18-02-2022 "17,276.30" "17,236.05" "17,380.80" "17,219.20" 189.62M -0.16%
17-02-2022 "17,304.60" "17,396.55" "17,442.90" "17,235.85" 232.14M -0.10%
16-02-2022 "17,322.20" "17,408.45" "17,490.60" "17,257.70" 244.55M -0.17%
15-02-2022 "17,352.45" "16,933.25" "17,375.00" "16,839.25" 298.66M 3.03%
14-02-2022 "16,842.80" "17,076.15" "17,099.50" "16,809.65" 305.51M -3.06%
11-02-2022 "17,374.75" "17,451.00" "17,454.75" "17,303.00" 253.14M -1.31%
10-02-2022 "17,605.85" "17,554.10" "17,639.45" "17,427.15" 273.61M 0.81%
09-02-2022 "17,463.80" "17,370.10" "17,477.15" "17,339.00" 236.35M 1.14%
08-02-2022 "17,266.75" "17,279.85" "17,306.45" "17,043.65" 268.53M 0.31%
07-02-2022 "17,213.60" "17,456.30" "17,536.75" "17,119.40" 265.04M -1.73%
04-02-2022 "17,516.30" "17,590.20" "17,617.80" "17,462.55" 261.43M -0.25%
03-02-2022 "17,560.20" "17,767.75" "17,781.15" "17,511.15" 226.61M -1.24%
02-02-2022 "17,780.00" "17,706.20" "17,794.60" "17,674.80" 271.21M 1.16%
01-02-2022 "17,576.85" "17,529.45" "17,622.40" "17,244.55" 386.39M 1.37%
31-01-2022 "17,339.85" "17,301.05" "17,410.00" "17,264.15" 321.66M 1.39%
28-01-2022 "17,101.95" "17,208.30" "17,373.50" "17,077.10" 355.28M -0.05%
27-01-2022 "17,110.15" "17,062.00" "17,182.50" "16,866.75" 395.60M -0.97%
25-01-2022 "17,277.95" "17,001.55" "17,309.15" "16,836.80" 326.52M 0.75%
24-01-2022 "17,149.10" "17,575.15" "17,599.40" "16,997.85" 323.85M -2.66%
21-01-2022 "17,617.15" "17,613.70" "17,707.60" "17,485.85" 277.65M -0.79%
20-01-2022 "17,757.00" "17,921.00" "17,943.70" "17,648.45" 258.09M -1.01%
19-01-2022 "17,938.40" "18,129.20" "18,129.20" "17,884.90" 276.66M -0.96%
18-01-2022 "18,113.05" "18,337.20" "18,350.95" "18,085.90" 227.51M -1.07%
17-01-2022 "18,308.10" "18,235.65" "18,321.55" "18,228.75" 266.70M 0.29%
14-01-2022 "18,255.75" "18,185.00" "18,286.95" "18,119.65" 229.45M -0.01%
13-01-2022 "18,257.80" "18,257.00" "18,272.25" "18,163.80" 303.70M 0.25%
12-01-2022 "18,212.35" "18,170.40" "18,227.95" "18,128.80" 244.97M 0.87%
11-01-2022 "18,055.75" "17,997.75" "18,081.25" "17,964.40" 220.24M 0.29%
10-01-2022 "18,003.30" "17,913.30" "18,017.45" "17,879.15" 232.42M 1.07%
07-01-2022 "17,812.70" "17,797.60" "17,905.00" "17,704.55" 239.34M 0.38%
06-01-2022 "17,745.90" "17,768.50" "17,797.95" "17,655.55" 236.45M -1.00%
05-01-2022 "17,925.25" "17,820.10" "17,944.70" "17,748.85" 251.46M 0.67%
04-01-2022 "17,805.25" "17,681.40" "17,827.60" "17,593.55" 247.44M 1.02%
03-01-2022 "17,625.70" "17,387.15" "17,646.65" "17,383.30" 200.46M 1.57%
31-12-2021 "17,354.05" "17,244.50" "17,400.80" "17,238.50" 167.03M 0.87%
30-12-2021 "17,203.95" "17,201.45" "17,264.05" "17,146.35" 320.83M -0.06%
29-12-2021 "17,213.60" "17,220.10" "17,285.95" "17,176.65" 161.68M -0.11%
28-12-2021 "17,233.25" "17,177.60" "17,250.25" "17,161.15" 176.03M 0.86%
27-12-2021 "17,086.25" "16,937.75" "17,112.05" "16,833.20" 144.78M 0.49%
24-12-2021 "17,003.75" "17,149.50" "17,155.60" "16,909.60" 182.56M -0.40%
23-12-2021 "17,072.60" "17,066.80" "17,118.65" "17,015.55" 196.97M 0.69%
22-12-2021 "16,955.45" "16,865.55" "16,971.00" "16,819.50" 207.95M 1.10%
21-12-2021 "16,770.85" "16,773.15" "16,936.40" "16,688.25" 241.03M 0.94%
20-12-2021 "16,614.20" "16,824.25" "16,840.10" "16,410.20" 330.61M -2.18%
17-12-2021 "16,985.20" "17,276.00" "17,298.15" "16,966.45" 354.59M -1.53%
16-12-2021 "17,248.40" "17,373.00" "17,379.35" "17,184.95" 219.50M 0.16%
15-12-2021 "17,221.40" "17,323.65" "17,351.20" "17,192.20" 214.97M -0.60%
14-12-2021 "17,324.90" "17,283.20" "17,376.20" "17,225.80" 270.97M -0.25%
13-12-2021 "17,368.25" "17,619.10" "17,639.50" "17,355.95" 256.56M -0.82%
10-12-2021 "17,511.30" "17,476.05" "17,534.35" "17,405.25" 204.47M -0.03%
09-12-2021 "17,516.85" "17,524.40" "17,543.25" "17,379.60" 237.17M 0.27%
08-12-2021 "17,469.75" "17,315.25" "17,484.60" "17,308.95" 257.79M 1.71%
07-12-2021 "17,176.70" "17,044.10" "17,251.65" "16,987.75" 254.14M 1.56%
06-12-2021 "16,912.25" "17,209.05" "17,216.75" "16,891.70" 231.72M -1.65%
03-12-2021 "17,196.70" "17,424.90" "17,489.80" "17,180.80" 292.53M -1.18%
02-12-2021 "17,401.65" "17,183.20" "17,420.35" "17,149.30" 279.87M 1.37%
01-12-2021 "17,166.90" "17,104.40" "17,213.05" "17,064.25" 295.54M 1.08%
30-11-2021 "16,983.20" "17,051.15" "17,324.65" "16,931.40" 498.00M -0.41%
29-11-2021 "17,053.95" "17,055.80" "17,160.70" "16,782.40" 348.89M 0.16%
26-11-2021 "17,026.45" "17,338.75" "17,355.40" "16,985.70" 356.33M -2.91%
25-11-2021 "17,536.25" "17,417.30" "17,564.35" "17,351.70" 255.95M 0.70%
24-11-2021 "17,415.05" "17,550.05" "17,600.60" "17,354.00" 298.05M -0.50%
23-11-2021 "17,503.35" "17,281.75" "17,553.70" "17,216.10" 308.84M 0.50%
22-11-2021 "17,416.55" "17,796.25" "17,805.25" "17,280.45" 356.40M -1.96%
18-11-2021 "17,764.80" "17,890.55" "17,945.60" "17,688.50" 278.43M -0.75%
17-11-2021 "17,898.65" "17,939.35" "18,022.65" "17,879.25" 295.72M -0.56%
16-11-2021 "17,999.20" "18,127.05" "18,132.65" "17,958.80" 267.43M -0.61%
15-11-2021 "18,109.45" "18,140.95" "18,210.15" "18,071.30" 280.43M 0.04%
12-11-2021 "18,102.75" "17,977.60" "18,123.00" "17,905.90" 249.11M 1.28%
11-11-2021 "17,873.60" "17,967.45" "17,971.35" "17,798.20" 232.12M -0.80%
10-11-2021 "18,017.20" "17,973.45" "18,061.25" "17,915.00" 261.45M -0.15%
09-11-2021 "18,044.25" "18,084.35" "18,112.60" "17,983.05" 270.20M -0.13%
08-11-2021 "18,068.55" "18,040.20" "18,087.80" "17,836.10" 338.92M 0.85%
04-11-2021 "17,916.80" "17,935.05" "17,947.55" "17,900.60" 48.52M 0.49%
03-11-2021 "17,829.20" "17,947.95" "17,988.75" "17,757.95" 331.00M -0.33%
02-11-2021 "17,888.95" "17,970.90" "18,012.25" "17,847.60" 296.44M -0.23%
01-11-2021 "17,929.65" "17,783.15" "17,954.10" "17,697.10" 281.19M 1.46%
29-10-2021 "17,671.65" "17,833.05" "17,915.85" "17,613.10" 336.47M -1.04%
28-10-2021 "17,857.25" "18,187.65" "18,190.70" "17,799.45" 374.21M -1.94%
27-10-2021 "18,210.95" "18,295.85" "18,342.05" "18,167.90" 335.25M -0.31%
26-10-2021 "18,268.40" "18,154.50" "18,310.45" "18,099.30" 341.38M 0.79%
25-10-2021 "18,125.40" "18,229.50" "18,241.40" "17,968.50" 418.70M 0.06%
22-10-2021 "18,114.90" "18,230.70" "18,314.25" "18,034.35" 324.75M -0.35%
21-10-2021 "18,178.10" "18,382.70" "18,384.20" "18,048.00" 365.90M -0.48%
20-10-2021 "18,266.60" "18,439.90" "18,458.30" "18,209.35" 371.28M -0.83%
19-10-2021 "18,418.75" "18,602.35" "18,604.45" "18,377.70" 368.23M -0.32%
18-10-2021 "18,477.05" "18,500.10" "18,543.15" "18,445.30" 469.88M 0.76%
14-10-2021 "18,338.55" "18,272.85" "18,350.75" "18,248.70" 538.71M 0.97%
13-10-2021 "18,161.75" "18,097.85" "18,197.80" "18,050.75" 506.68M 0.94%
12-10-2021 "17,991.95" "17,915.80" "18,008.65" "17,864.95" 355.57M 0.26%
11-10-2021 "17,945.95" "17,867.55" "18,041.95" "17,839.10" 375.76M 0.28%
08-10-2021 "17,895.20" "17,886.85" "17,941.85" "17,840.35" 324.07M 0.59%
07-10-2021 "17,790.35" "17,810.55" "17,857.55" "17,763.80" 419.89M 0.82%
06-10-2021 "17,646.00" "17,861.50" "17,884.60" "17,613.15" 395.83M -0.99%
05-10-2021 "17,822.30" "17,661.35" "17,833.45" "17,640.90" 427.00M 0.74%
04-10-2021 "17,691.25" "17,615.55" "17,750.90" "17,581.35" 295.76M 0.91%
01-10-2021 "17,532.05" "17,531.90" "17,557.15" "17,452.90" 305.76M -0.49%
30-09-2021 "17,618.15" "17,718.90" "17,742.15" "17,585.35" 378.59M -0.53%
29-09-2021 "17,711.30" "17,657.95" "17,781.75" "17,608.15" 562.24M -0.21%
28-09-2021 "17,748.60" "17,906.45" "17,912.85" "17,576.10" 398.00M -0.60%
27-09-2021 "17,855.10" "17,932.20" "17,943.50" "17,802.90" 295.71M 0.01%
24-09-2021 "17,853.20" "17,897.45" "17,947.65" "17,819.40" 360.13M 0.17%
23-09-2021 "17,822.95" "17,670.85" "17,843.90" "17,646.55" 320.51M 1.57%
22-09-2021 "17,546.65" "17,580.90" "17,610.45" "17,524.00" 295.19M -0.09%
21-09-2021 "17,562.00" "17,450.50" "17,578.35" "17,326.10" 363.58M 0.95%
20-09-2021 "17,396.90" "17,443.85" "17,622.75" "17,361.80" 339.10M -1.07%
17-09-2021 "17,585.15" "17,709.65" "17,792.95" "17,537.65" 508.29M -0.25%
16-09-2021 "17,629.50" "17,539.20" "17,644.60" "17,510.45" 503.31M 0.63%
15-09-2021 "17,519.45" "17,387.65" "17,532.70" "17,386.90" 388.19M 0.80%
14-09-2021 "17,380.00" "17,420.35" "17,438.55" "17,367.05" 230.35M 0.14%
13-09-2021 "17,355.30" "17,363.55" "17,378.35" "17,269.15" 241.05M -0.08%
09-09-2021 "17,369.25" "17,312.85" "17,379.65" "17,302.70" 241.51M 0.09%
08-09-2021 "17,353.50" "17,375.75" "17,383.40" "17,254.20" 252.65M -0.05%
07-09-2021 "17,362.10" "17,401.55" "17,436.50" "17,287.00" 243.42M -0.09%
06-09-2021 "17,377.80" "17,399.35" "17,429.55" "17,345.55" 228.05M 0.31%
03-09-2021 "17,323.60" "17,262.45" "17,340.10" "17,212.20" 261.37M 0.52%
02-09-2021 "17,234.15" "17,095.40" "17,245.50" "17,059.70" 242.38M 0.92%
01-09-2021 "17,076.25" "17,185.60" "17,225.75" "17,055.05" 301.89M -0.33%
31-08-2021 "17,132.20" "16,947.50" "17,153.50" "16,915.85" 464.39M 1.19%
30-08-2021 "16,931.05" "16,775.85" "16,951.50" "16,764.85" 283.48M 1.35%
27-08-2021 "16,705.20" "16,642.55" "16,722.05" "16,565.60" 217.41M 0.41%
26-08-2021 "16,636.90" "16,627.95" "16,683.70" "16,603.40" 253.53M 0.01%
25-08-2021 "16,634.65" "16,654.00" "16,712.45" "16,617.50" 265.92M 0.06%
24-08-2021 "16,624.60" "16,561.40" "16,647.10" "16,495.30" 275.36M 0.78%
23-08-2021 "16,496.45" "16,592.25" "16,592.50" "16,395.70" 275.60M 0.28%
20-08-2021 "16,450.50" "16,382.50" "16,509.55" "16,376.05" 350.82M -0.71%
18-08-2021 "16,568.85" "16,691.95" "16,701.85" "16,535.85" 251.80M -0.28%
17-08-2021 "16,614.60" "16,545.25" "16,628.55" "16,495.40" 297.39M 0.31%
16-08-2021 "16,563.05" "16,518.40" "16,589.40" "16,480.75" 254.05M 0.21%
13-08-2021 "16,529.10" "16,385.70" "16,543.60" "16,376.30" 321.87M 1.01%
12-08-2021 "16,364.40" "16,303.65" "16,375.50" "16,286.90" 280.18M 0.50%
11-08-2021 "16,282.25" "16,327.30" "16,338.75" "16,162.55" 277.90M 0.01%
10-08-2021 "16,280.10" "16,274.80" "16,359.25" "16,202.25" 287.99M 0.13%
09-08-2021 "16,258.25" "16,281.35" "16,320.75" "16,179.05" 240.45M 0.12%
06-08-2021 "16,238.20" "16,304.40" "16,336.75" "16,223.30" 320.09M -0.35%
05-08-2021 "16,294.60" "16,288.95" "16,349.45" "16,210.30" 418.17M 0.22%
04-08-2021 "16,258.80" "16,195.25" "16,290.20" "16,176.15" 427.34M 0.79%
03-08-2021 "16,130.75" "15,951.55" "16,146.90" "15,914.35" 341.29M 1.55%
02-08-2021 "15,885.15" "15,874.90" "15,892.90" "15,834.65" 244.85M 0.77%
30-07-2021 "15,763.05" "15,800.60" "15,862.80" "15,744.85" 400.02M -0.10%
29-07-2021 "15,778.45" "15,762.70" "15,817.35" "15,737.80" 401.58M 0.44%
28-07-2021 "15,709.40" "15,761.55" "15,767.50" "15,513.45" 318.60M -0.24%
27-07-2021 "15,746.45" "15,860.50" "15,881.55" "15,701.00" 311.01M -0.49%
26-07-2021 "15,824.45" "15,849.30" "15,893.35" "15,797.00" 267.08M -0.20%
23-07-2021 "15,856.05" "15,856.80" "15,899.80" "15,768.40" 294.10M 0.20%
22-07-2021 "15,824.05" "15,736.60" "15,834.80" "15,726.40" 265.25M 1.23%
20-07-2021 "15,632.10" "15,703.95" "15,728.45" "15,578.55" 274.28M -0.76%
19-07-2021 "15,752.40" "15,754.50" "15,836.90" "15,707.50" 242.13M -1.07%
16-07-2021 "15,923.40" "15,958.35" "15,962.25" "15,882.60" 276.30M -0.01%
15-07-2021 "15,924.20" "15,872.15" "15,952.35" "15,855.00" 284.85M 0.44%
14-07-2021 "15,853.95" "15,808.70" "15,877.35" "15,764.20" 239.92M 0.26%
13-07-2021 "15,812.35" "15,794.00" "15,820.80" "15,744.60" 246.68M 0.76%
12-07-2021 "15,692.60" "15,766.80" "15,789.20" "15,644.75" 216.27M 0.02%
09-07-2021 "15,689.80" "15,688.25" "15,730.85" "15,632.75" 243.25M -0.24%
08-07-2021 "15,727.90" "15,855.40" "15,885.75" "15,682.90" 307.93M -0.96%
07-07-2021 "15,879.65" "15,819.60" "15,893.55" "15,779.70" 329.31M 0.39%
06-07-2021 "15,818.25" "15,813.75" "15,914.20" "15,801.00" 391.41M -0.10%
05-07-2021 "15,834.35" "15,793.40" "15,845.95" "15,762.05" 207.03M 0.71%
02-07-2021 "15,722.20" "15,705.85" "15,738.35" "15,635.95" 254.81M 0.27%
01-07-2021 "15,680.00" "15,755.05" "15,755.55" "15,667.05" 224.92M -0.26%
30-06-2021 "15,721.50" "15,776.90" "15,839.10" "15,708.75" 262.39M -0.17%
29-06-2021 "15,748.45" "15,807.50" "15,835.90" "15,724.05" 360.33M -0.42%
28-06-2021 "15,814.70" "15,915.35" "15,915.65" "15,792.15" 255.10M -0.29%
25-06-2021 "15,860.35" "15,839.35" "15,870.80" "15,772.30" 314.61M 0.44%
24-06-2021 "15,790.45" "15,737.30" "15,821.40" "15,702.70" 316.66M 0.66%
23-06-2021 "15,686.95" "15,862.80" "15,862.95" "15,673.95" 287.54M -0.54%
22-06-2021 "15,772.75" "15,840.50" "15,895.75" "15,752.10" 322.24M 0.17%
21-06-2021 "15,746.50" "15,525.85" "15,765.15" "15,505.65" 351.53M 0.40%
18-06-2021 "15,683.35" "15,756.50" "15,761.50" "15,450.90" 640.82M -0.05%
17-06-2021 "15,691.40" "15,648.30" "15,769.35" "15,616.75" 357.65M -0.48%
16-06-2021 "15,767.55" "15,847.50" "15,880.85" "15,742.60" 340.19M -0.64%
15-06-2021 "15,869.25" "15,866.95" "15,901.60" "15,842.40" 323.26M 0.36%
14-06-2021 "15,811.85" "15,791.40" "15,823.05" "15,606.50" 392.86M 0.08%
11-06-2021 "15,799.35" "15,796.45" "15,835.55" "15,749.80" 363.01M 0.39%
10-06-2021 "15,737.75" "15,692.10" "15,751.25" "15,648.50" 298.30M 0.65%
09-06-2021 "15,635.35" "15,766.30" "15,800.45" "15,566.90" 457.86M -0.67%
08-06-2021 "15,740.10" "15,773.90" "15,778.80" "15,680.00" 378.16M -0.07%
07-06-2021 "15,751.65" "15,725.10" "15,773.45" "15,678.10" 393.97M 0.52%
04-06-2021 "15,670.25" "15,712.50" "15,733.60" "15,622.35" 414.16M -0.13%
03-06-2021 "15,690.35" "15,655.55" "15,705.10" "15,611.00" 410.24M 0.73%
02-06-2021 "15,576.20" "15,520.35" "15,597.45" "15,459.85" 428.64M 0.01%
01-06-2021 "15,574.85" "15,629.65" "15,660.75" "15,528.30" 409.56M -0.05%
31-05-2021 "15,582.80" "15,437.75" "15,606.35" "15,374.00" 436.00M 0.95%
28-05-2021 "15,435.65" "15,421.20" "15,469.65" "15,394.75" 455.58M 0.64%
27-05-2021 "15,337.85" "15,323.95" "15,384.55" "15,272.50" 682.37M 0.24%
26-05-2021 "15,301.45" "15,257.05" "15,319.90" "15,194.95" 377.68M 0.61%
25-05-2021 "15,208.45" "15,291.75" "15,293.85" "15,163.40" 417.32M 0.07%
24-05-2021 "15,197.70" "15,211.35" "15,256.25" "15,145.45" 566.72M 0.15%
21-05-2021 "15,175.30" "14,987.80" "15,190.00" "14,985.85" 557.73M 1.81%
20-05-2021 "14,906.05" "15,042.60" "15,069.80" "14,884.90" 467.46M -0.83%
19-05-2021 "15,030.15" "15,058.60" "15,133.40" "15,008.85" 563.29M -0.52%
18-05-2021 "15,108.10" "15,067.20" "15,137.25" "15,043.70" 571.92M 1.24%
17-05-2021 "14,923.15" "14,756.25" "14,938.00" "14,725.35" 534.52M 1.67%
14-05-2021 "14,677.80" "14,749.40" "14,749.65" "14,591.90" 602.74M -0.13%
12-05-2021 "14,696.50" "14,823.55" "14,824.05" "14,649.70" 620.32M -1.04%
11-05-2021 "14,850.75" "14,789.70" "14,900.00" "14,771.40" 616.20M -0.61%
10-05-2021 "14,942.35" "14,928.25" "14,966.90" "14,892.50" 510.60M 0.80%
07-05-2021 "14,823.15" "14,816.85" "14,863.05" "14,765.50" 483.68M 0.67%
06-05-2021 "14,724.80" "14,668.35" "14,743.90" "14,611.50" 445.28M 0.73%
05-05-2021 "14,617.85" "14,604.15" "14,637.90" "14,506.60" 437.26M 0.84%
04-05-2021 "14,496.50" "14,687.25" "14,723.40" "14,461.50" 479.66M -0.94%
03-05-2021 "14,634.15" "14,481.05" "14,673.85" "14,416.25" 443.41M 0.02%
30-04-2021 "14,631.10" "14,747.35" "14,855.45" "14,601.70" 594.74M -1.77%
29-04-2021 "14,894.90" "14,979.00" "15,044.35" "14,814.45" 511.47M 0.20%
28-04-2021 "14,864.55" "14,710.50" "14,890.25" "14,694.95" 453.99M 1.44%
27-04-2021 "14,653.05" "14,493.80" "14,667.55" "14,484.85" 442.21M 1.16%
26-04-2021 "14,485.00" "14,449.45" "14,557.50" "14,421.30" 448.53M 1.00%
23-04-2021 "14,341.35" "14,326.35" "14,461.15" "14,273.30" 476.61M -0.45%
22-04-2021 "14,406.15" "14,219.15" "14,424.75" "14,151.40" 516.99M 0.77%
20-04-2021 "14,296.40" "14,526.70" "14,526.95" "14,207.30" 456.70M -0.44%
19-04-2021 "14,359.45" "14,306.60" "14,382.30" "14,191.40" 503.14M -1.77%
16-04-2021 "14,617.85" "14,599.60" "14,697.70" "14,559.00" 568.57M 0.25%
15-04-2021 "14,581.45" "14,522.40" "14,597.55" "14,353.20" 556.85M 0.53%
13-04-2021 "14,504.80" "14,364.90" "14,528.90" "14,274.90" 588.67M 1.36%
12-04-2021 "14,310.80" "14,644.65" "14,652.50" "14,248.70" 638.48M -3.53%
09-04-2021 "14,834.85" "14,882.65" "14,918.45" "14,785.65" 498.35M -0.26%
08-04-2021 "14,873.80" "14,875.65" "14,984.15" "14,821.10" 503.73M 0.37%
07-04-2021 "14,819.05" "14,716.45" "14,879.80" "14,649.85" 476.38M 0.92%
06-04-2021 "14,683.50" "14,737.00" "14,779.10" "14,573.90" 474.21M 0.31%
05-04-2021 "14,637.80" "14,837.70" "14,849.85" "14,459.50" 500.48M -1.54%
01-04-2021 "14,867.35" "14,798.40" "14,883.20" "14,692.45" 430.03M 1.20%
31-03-2021 "14,690.70" "14,811.85" "14,813.75" "14,670.25" 436.87M -1.04%
30-03-2021 "14,845.10" "14,628.50" "14,876.30" "14,617.60" 594.52M 2.33%
26-03-2021 "14,507.30" "14,506.30" "14,572.90" "14,414.25" 481.00M 1.27%
25-03-2021 "14,324.90" "14,570.90" "14,575.60" "14,264.40" 606.82M -1.54%
24-03-2021 "14,549.40" "14,712.45" "14,752.35" "14,535.00" 456.40M -1.79%
23-03-2021 "14,814.75" "14,768.55" "14,878.60" "14,707.00" 474.15M 0.53%
22-03-2021 "14,736.40" "14,736.30" "14,763.90" "14,597.85" 459.00M -0.05%
19-03-2021 "14,744.00" "14,471.15" "14,788.25" "14,350.10" 919.18M 1.28%
18-03-2021 "14,557.85" "14,855.50" "14,875.20" "14,478.60" 542.22M -1.11%
17-03-2021 "14,721.30" "14,946.55" "14,956.55" "14,696.05" 479.35M -1.27%
16-03-2021 "14,910.45" "14,996.10" "15,051.60" "14,890.65" 437.65M -0.13%
15-03-2021 "14,929.50" "15,048.40" "15,048.40" "14,745.85" 467.47M -0.67%
12-03-2021 "15,030.95" "15,321.15" "15,336.30" "14,953.60" 493.24M -0.95%
10-03-2021 "15,174.80" "15,202.15" "15,218.45" "15,100.85" 404.59M 0.51%
09-03-2021 "15,098.40" "15,049.90" "15,126.85" "14,925.45" 675.27M 0.95%
08-03-2021 "14,956.20" "15,002.45" "15,111.15" "14,919.90" 580.31M 0.12%
05-03-2021 "14,938.10" "14,977.95" "15,092.35" "14,862.10" 640.70M -0.95%
04-03-2021 "15,080.75" "15,026.75" "15,202.35" "14,980.20" 534.85M -1.08%
03-03-2021 "15,245.60" "15,064.40" "15,273.15" "14,995.80" 544.21M 2.19%
02-03-2021 "14,919.10" "14,865.30" "14,959.10" "14,760.80" 621.72M 1.07%
01-03-2021 "14,761.55" "14,702.50" "14,806.80" "14,638.55" 507.30M 1.60%
26-02-2021 "14,529.15" "14,888.60" "14,919.45" "14,467.75" 1.10B -3.76%
25-02-2021 "15,097.35" "15,079.85" "15,176.50" "15,065.35" 803.88M 0.77%
24-02-2021 "14,982.00" "14,729.15" "15,008.80" "14,723.05" 403.75M 1.86%
23-02-2021 "14,707.80" "14,782.25" "14,854.50" "14,651.85" 744.09M 0.22%
22-02-2021 "14,675.70" "14,999.05" "15,010.10" "14,635.05" 609.90M -2.04%
19-02-2021 "14,981.75" "15,074.80" "15,144.05" "14,898.20" 712.21M -0.91%
18-02-2021 "15,118.95" "15,238.70" "15,250.75" "15,078.05" 770.63M -0.59%
17-02-2021 "15,208.90" "15,279.90" "15,314.30" "15,170.75" 504.77M -0.68%
16-02-2021 "15,313.45" "15,371.45" "15,431.75" "15,242.20" 648.55M -0.01%
15-02-2021 "15,314.70" "15,270.30" "15,340.15" "15,243.40" 455.96M 1.00%
12-02-2021 "15,163.30" "15,186.20" "15,243.50" "15,081.00" 571.81M -0.07%
11-02-2021 "15,173.30" "15,073.25" "15,188.50" "15,065.40" 500.12M 0.44%
10-02-2021 "15,106.50" "15,119.05" "15,168.25" "14,977.20" 624.79M -0.02%
09-02-2021 "15,109.30" "15,164.15" "15,257.10" "15,064.30" 713.28M -0.04%
08-02-2021 "15,115.80" "15,064.30" "15,159.90" "15,041.05" 671.24M 1.28%
05-02-2021 "14,924.25" "14,952.60" "15,014.65" "14,864.75" 935.63M 0.19%
04-02-2021 "14,895.65" "14,789.05" "14,913.70" "14,714.75" 884.69M 0.71%
03-02-2021 "14,789.95" "14,754.90" "14,868.85" "14,574.15" 869.48M 0.97%
02-02-2021 "14,647.85" "14,481.10" "14,731.70" "14,469.15" 914.97M 2.57%
01-02-2021 "14,281.20" "13,758.60" "14,336.35" "13,661.75" 870.53M 4.74%
29-01-2021 "13,634.60" "13,946.60" "13,966.85" "13,596.75" 753.21M -1.32%
28-01-2021 "13,817.55" "13,810.40" "13,898.25" "13,713.25" 637.87M -1.07%
27-01-2021 "13,967.50" "14,237.95" "14,237.95" "13,929.30" 660.71M -1.91%
25-01-2021 "14,238.90" "14,477.80" "14,491.10" "14,218.60" 618.63M -0.93%
22-01-2021 "14,371.90" "14,583.40" "14,619.90" "14,357.75" 776.75M -1.50%
21-01-2021 "14,590.35" "14,730.95" "14,753.55" "14,517.25" 704.65M -0.37%
20-01-2021 "14,644.70" "14,538.30" "14,666.45" "14,517.55" 623.07M 0.85%
19-01-2021 "14,521.15" "14,371.65" "14,546.05" "14,350.85" 546.11M 1.68%
18-01-2021 "14,281.30" "14,453.30" "14,459.15" "14,222.80" 762.04M -1.06%
15-01-2021 "14,433.70" "14,594.35" "14,617.45" "14,357.85" 789.56M -1.11%
14-01-2021 "14,595.60" "14,550.05" "14,617.80" "14,471.50" 620.20M 0.21%
13-01-2021 "14,564.85" "14,639.80" "14,653.35" "14,435.70" 873.96M 0.01%
12-01-2021 "14,563.45" "14,473.80" "14,590.65" "14,432.85" 929.57M 0.54%
11-01-2021 "14,484.75" "14,474.05" "14,498.20" "14,383.10" 672.88M 0.96%
08-01-2021 "14,347.25" "14,258.40" "14,367.30" "14,221.65" 613.47M 1.48%
07-01-2021 "14,137.35" "14,253.75" "14,256.25" "14,123.10" 559.17M -0.06%
06-01-2021 "14,146.25" "14,240.95" "14,244.15" "14,039.90" 632.32M -0.38%
05-01-2021 "14,199.50" "14,075.15" "14,215.60" "14,048.15" 492.48M 0.47%
04-01-2021 "14,132.90" "14,104.35" "14,147.95" "13,953.75" 495.00M 0.82%
01-01-2021 "14,018.50" "13,996.10" "14,049.85" "13,991.35" 258.09M 0.26%