symbol isin trade_date exchange segment series

APOLLOHOSP23MAYFUT 2023-04-03 NSE FO

IGL23MAYFUT 2023-04-05 NSE FO
IGL23MAYFUT 2023-04-06 NSE FO
APOLLOHOSP23MAYFUT 2023-04-06 NSE FO
AUROPHARMA23APRFUT 2023-04-10 NSE FO
AUROPHARMA23APRFUT 2023-04-10 NSE FO
AUROPHARMA23APRFUT 2023-04-11 NSE FO
AUROPHARMA23APRFUT 2023-04-11 NSE FO
HDFCLIFE23MAYFUT 2023-04-12 NSE FO
HDFCLIFE23MAYFUT 2023-04-12 NSE FO
NTPC23MAYFUT 2023-04-13 NSE FO
NTPC23MAYFUT 2023-04-17 NSE FO
RBLBANK23MAYFUT 2023-04-18 NSE FO
RBLBANK23MAYFUT 2023-04-18 NSE FO
IDFC23MAYFUT 2023-04-18 NSE FO
IDFC23MAYFUT 2023-04-18 NSE FO
IDFC23MAYFUT 2023-04-18 NSE FO
IDFC23MAYFUT 2023-04-19 NSE FO
BRITANNIA23MAYFUT 2023-04-19 NSE FO
BRITANNIA23MAYFUT 2023-04-19 NSE FO
BRITANNIA23MAYFUT 2023-04-19 NSE FO
BRITANNIA23MAYFUT 2023-04-20 NSE FO
RAMCOCEM23MAYFUT 2023-04-20 NSE FO
RAMCOCEM23MAYFUT 2023-04-20 NSE FO
RAMCOCEM23MAYFUT 2023-04-21 NSE FO
RAMCOCEM23MAYFUT 2023-04-21 NSE FO
BOSCHLTD23MAYFUT 2023-04-24 NSE FO
BOSCHLTD23MAYFUT 2023-04-24 NSE FO
LAURUSLABS23MAYFUT 2023-04-25 NSE FO
CANBK23MAYFUT 2023-04-25 NSE FO
CANBK23MAYFUT 2023-04-26 NSE FO
EICHERMOT23MAYFUT 2023-04-26 NSE FO
EICHERMOT23MAYFUT 2023-04-26 NSE FO
EICHERMOT23MAYFUT 2023-04-26 NSE FO
WIPRO23MAYFUT 2023-04-26 NSE FO
EICHERMOT23MAYFUT 2023-04-26 NSE FO
WIPRO23MAYFUT 2023-04-26 NSE FO
HDFCAMC23MAYFUT 2023-04-26 NSE FO
LAURUSLABS23MAYFUT 2023-04-27 NSE FO
LAURUSLABS23MAYFUT 2023-04-27 NSE FO
HDFCAMC23MAYFUT 2023-04-27 NSE FO
LAURUSLABS23MAYFUT 2023-04-27 NSE FO
LAURUSLABS23MAYFUT 2023-04-27 NSE FO
WIPRO23MAYFUT 2023-04-28 NSE FO
WIPRO23MAYFUT 2023-04-28 NSE FO
INFY23MAYFUT 2023-04-28 NSE FO
INFY23MAYFUT 2023-04-28 NSE FO
WIPRO23MAYFUT 2023-04-28 NSE FO
WIPRO23MAYFUT 2023-04-28 NSE FO
TATACONSUM23MAYFUT 2023-04-28 NSE FO
TATACONSUM23MAYFUT 2023-04-28 NSE FO
NTPC23MAYFUT 2023-05-02 NSE FO
NTPC23MAYFUT 2023-05-02 NSE FO
TATACHEM23MAYFUT 2023-05-02 NSE FO
ICICIGI23MAYFUT 2023-05-02 NSE FO
TATACHEM23MAYFUT 2023-05-03 NSE FO
AXISBANK23MAYFUT 2023-05-03 NSE FO
AXISBANK23MAYFUT 2023-05-03 NSE FO
AXISBANK23MAYFUT 2023-05-03 NSE FO
AXISBANK23MAYFUT 2023-05-03 NSE FO
GAIL23MAYFUT 2023-05-03 NSE FO
GAIL23MAYFUT 2023-05-04 NSE FO
GAIL23MAYFUT 2023-05-04 NSE FO
ICICIGI23MAYFUT 2023-05-04 NSE FO
GAIL23MAYFUT 2023-05-04 NSE FO
VEDL23MAYFUT 2023-05-05 NSE FO
VEDL23MAYFUT 2023-05-05 NSE FO
RBLBANK23MAYFUT 2023-05-05 NSE FO
RBLBANK23MAYFUT 2023-05-05 NSE FO
ICICIPRULI23MAYFUT 2023-05-08 NSE FO
ICICIPRULI23MAYFUT 2023-05-08 NSE FO
TATACHEM23JUNFUT 2023-05-09 NSE FO
TATACHEM23MAY970CE 2023-05-09 NSE FO
TATACHEM23MAY970CE 2023-05-09 NSE FO
TATACHEM23MAY970CE 2023-05-09 NSE FO
TATACHEM23MAY970CE 2023-05-09 NSE FO
TATACHEM23JUNFUT 2023-05-09 NSE FO
APOLLOHOSP23MAYFUT 2023-05-09 NSE FO
HINDUNILVR23MAYFUT 2023-05-09 NSE FO
HINDUNILVR23MAYFUT 2023-05-10 NSE FO
SHRIRAMFIN23MAYFUT 2023-05-10 NSE FO
SHRIRAMFIN23MAYFUT 2023-05-10 NSE FO
TECHM23MAYFUT 2023-05-10 NSE FO
APOLLOHOSP23MAYFUT 2023-05-10 NSE FO
TECHM23MAYFUT 2023-05-11 NSE FO
PFC23MAYFUT 2023-05-11 NSE FO
PFC23MAYFUT 2023-05-11 NSE FO
HEROMOTOCO23MAYFUT 2023-05-11 NSE FO
HEROMOTOCO23MAYFUT 2023-05-11 NSE FO
TATASTEEL23JUNFUT 2023-05-12 NSE FO
ICICIBANK23JUNFUT 2023-05-12 NSE FO
ICICIBANK23JUNFUT 2023-05-12 NSE FO
TATASTEEL23JUNFUT 2023-05-15 NSE FO
ICICIGI23JUNFUT 2023-05-15 NSE FO
ICICIGI23JUNFUT 2023-05-15 NSE FO
INFY23MAYFUT 2023-05-16 NSE FO
INFY23MAYFUT 2023-05-16 NSE FO
CIPLA23JUNFUT 2023-05-16 NSE FO
SAIL23JUNFUT 2023-05-17 NSE FO
SAIL23JUNFUT 2023-05-18 NSE FO
CIPLA23JUNFUT 2023-05-18 NSE FO
CIPLA23JUNFUT 2023-05-18 NSE FO
RELIANCE23JUNFUT 2023-05-18 NSE FO
CIPLA23JUNFUT 2023-05-19 NSE FO
NTPC23JUNFUT 2023-05-19 NSE FO
NTPC23JUNFUT 2023-05-19 NSE FO
RELIANCE23JUNFUT 2023-05-19 NSE FO
LTIM23JUNFUT 2023-05-22 NSE FO
LTIM23JUNFUT 2023-05-22 NSE FO
MGL23JUNFUT 2023-05-23 NSE FO
INFY23JUNFUT 2023-05-23 NSE FO
INFY23JUNFUT 2023-05-23 NSE FO
MGL23JUNFUT 2023-05-25 NSE FO
CIPLA23JUNFUT 2023-05-26 NSE FO
CIPLA23JUNFUT 2023-05-26 NSE FO
HINDALCO23JULFUT 2023-05-29 NSE FO
HINDALCO23JULFUT 2023-05-29 NSE FO
CIPLA23JULFUT 2023-05-30 NSE FO
NIFTY23JULFUT 2023-05-30 NSE FO
NIFTY23JULFUT 2023-05-30 NSE FO
CIPLA23JULFUT 2023-05-31 NSE FO
NIFTY23JULFUT 2023-05-31 NSE FO
NIFTY23JULFUT 2023-05-31 NSE FO
NIFTY23JULFUT 2023-06-01 NSE FO
NIFTY23JULFUT 2023-06-01 NSE FO
HDFCBANK23AUGFUT 2023-06-01 NSE FO
HDFCBANK23AUGFUT 2023-06-05 NSE FO
HDFCBANK23AUGFUT 2023-06-13 NSE FO
HDFCBANK23AUGFUT 2023-06-15 NSE FO
KOTAKBANK23AUGFUT 2023-06-19 NSE FO
BIOCON23AUGFUT 2023-06-22 NSE FO
KOTAKBANK23AUGFUT 2023-06-22 NSE FO
INDUSINDBK23AUGFUT 2023-06-22 NSE FO
BIOCON23AUGFUT 2023-06-22 NSE FO
INDUSINDBK23AUGFUT 2023-06-23 NSE FO
INDUSINDBK23AUGFUT 2023-06-30 NSE FO
ASIANPAINT23SEPFUT 2023-07-04 NSE FO
ASIANPAINT23SEPFUT 2023-07-04 NSE FO
ASIANPAINT23SEPFUT 2023-07-21 NSE FO
ASIANPAINT23SEPFUT 2023-07-25 NSE FO
INDIGO23AUGFUT 2023-07-26 NSE FO
INDIGO23AUGFUT 2023-07-27 NSE FO
INDUSINDBK23AUGFUT 2023-07-31 NSE FO
INDUSINDBK23AUGFUT 2023-08-04 NSE FO
INDUSINDBK23AUGFUT 2023-08-08 NSE FO
BHARTIARTL23OCTFUT 2023-08-10 NSE FO
BHARTIARTL23OCTFUT 2023-08-17 NSE FO
TECHM23OCTFUT 2023-08-21 NSE FO
TECHM23OCTFUT 2023-08-23 NSE FO
CUB23OCTFUT 2023-08-23 NSE FO
CUB23OCTFUT 2023-08-28 NSE FO
WIPRO23OCTFUT 2023-08-28 NSE FO
GODREJCP23OCTFUT 2023-08-29 NSE FO
WIPRO23OCTFUT 2023-08-31 NSE FO
TATASTEEL23SEPFUT 2023-08-31 NSE FO
TATASTEEL23SEPFUT 2023-09-01 NSE FO
GODREJCP23OCTFUT 2023-09-01 NSE FO
RAMCOCEM23SEPFUT 2023-09-04 NSE FO
RAMCOCEM23SEPFUT 2023-09-04 NSE FO
BRITANNIA23OCTFUT 2023-09-06 NSE FO
BRITANNIA23OCTFUT 2023-09-14 NSE FO
BANKNIFTY23OCTFUT 2023-09-14 NSE FO
BANKNIFTY23OCTFUT 2023-09-14 NSE FO
LTTS23OCTFUT 2023-09-15 NSE FO
LTTS23OCTFUT 2023-09-15 NSE FO
CIPLA23SEPFUT 2023-09-18 NSE FO
CIPLA23SEPFUT 2023-09-20 NSE FO
DIVISLAB23OCTFUT 2023-09-22 NSE FO
DIVISLAB23OCTFUT 2023-09-25 NSE FO
ABCAPITAL23OCTFUT 2023-09-26 NSE FO
ABCAPITAL23OCTFUT 2023-09-26 NSE FO
ADANIPORTS23OCTFUT 2023-10-09 NSE FO
ADANIPORTS23OCTFUT 2023-10-09 NSE FO
SHREECEM23OCTFUT 2023-10-10 NSE FO
SHREECEM23OCTFUT 2023-10-11 NSE FO
MFSL23NOVFUT 2023-10-16 NSE FO
MFSL23NOVFUT 2023-10-16 NSE FO
BERGEPAINT23NOVFUT 2023-10-19 NSE FO
BERGEPAINT23NOVFUT 2023-10-19 NSE FO
BAJFINANCE23NOVFUT 2023-10-26 NSE FO
BAJFINANCE23NOVFUT 2023-10-26 NSE FO
BAJFINANCE23NOVFUT 2023-10-26 NSE FO
BAJFINANCE23NOVFUT 2023-10-26 NSE FO
BAJFINANCE23NOVFUT 2023-10-26 NSE FO
BAJFINANCE23NOVFUT 2023-10-26 NSE FO
NMDC23NOVFUT 2023-10-30 NSE FO
NMDC23NOVFUT 2023-10-30 NSE FO
NMDC23NOVFUT 2023-10-30 NSE FO
NMDC23NOVFUT 2023-10-30 NSE FO
GUJGASLTD23NOVFUT 2023-10-31 NSE FO
GUJGASLTD23NOVFUT 2023-10-31 NSE FO
INDUSINDBK23NOVFUT 2023-11-02 NSE FO
INDUSINDBK23NOVFUT 2023-11-02 NSE FO
INDUSINDBK23NOVFUT 2023-11-02 NSE FO
INDUSINDBK23NOVFUT 2023-11-02 NSE FO
MCDOWELL-N23NOVFUT 2023-11-06 NSE FO
INFY23NOVFUT 2023-11-07 NSE FO
MCDOWELL-N23NOVFUT 2023-11-07 NSE FO
INFY23NOVFUT 2023-11-08 NSE FO
APOLLOTYRE23NOVFUT 2023-11-09 NSE FO
INFY23NOVFUT 2023-11-09 NSE FO
APOLLOTYRE23NOVFUT 2023-11-09 NSE FO
APOLLOHOSP23NOVFUT 2023-11-10 NSE FO
RAMCOCEM24JANFUT 2023-11-10 NSE FO
RAMCOCEM24JANFUT 2023-11-10 NSE FO
INFY23NOVFUT 2023-11-10 NSE FO
INDUSINDBK23NOVFUT 2023-11-10 NSE FO
APOLLOHOSP23NOVFUT 2023-11-10 NSE FO
APOLLOHOSP23NOVFUT 2023-11-10 NSE FO
INDUSINDBK23NOVFUT 2023-11-10 NSE FO
APOLLOHOSP23NOVFUT 2023-11-13 NSE FO
GAIL23DECFUT 2023-11-15 NSE FO
INFY23DECFUT 2023-11-15 NSE FO
INFY23DECFUT 2023-11-15 NSE FO
INFY23DECFUT 2023-11-15 NSE FO
GAIL23DECFUT 2023-11-15 NSE FO
INFY23DECFUT 2023-11-16 NSE FO
NAUKRI23DECFUT 2023-11-16 NSE FO
NAUKRI23DECFUT 2023-11-16 NSE FO
GODREJPROP23DECFUT 2023-11-16 NSE FO
GODREJPROP23DECFUT 2023-11-16 NSE FO
APOLLOHOSP23DECFUT 2023-11-16 NSE FO
NAUKRI23DECFUT 2023-11-16 NSE FO
APOLLOHOSP23DECFUT 2023-11-16 NSE FO
GODREJPROP23DECFUT 2023-11-17 NSE FO
APOLLOHOSP23DECFUT 2023-11-17 NSE FO
APOLLOHOSP23DECFUT 2023-11-17 NSE FO
UBL23DECFUT 2023-11-20 NSE FO
LTTS23DECFUT 2023-11-21 NSE FO
GODREJPROP23DECFUT 2023-11-21 NSE FO
NIFTY24JAN20000PE 2023-11-22 NSE FO
NIFTY23DEC19900CE 2023-11-22 NSE FO
NIFTY23DEC19900CE 2023-11-22 NSE FO
NIFTY23DEC19900PE 2023-11-22 NSE FO
UBL23DECFUT 2023-11-22 NSE FO
CIPLA23DECFUT 2023-11-23 NSE FO
CIPLA23DECFUT 2023-11-23 NSE FO
NIFTY23NOV19900PE 2023-11-23 NSE FO
LTTS23DECFUT 2023-11-23 NSE FO
NIFTY23NOV19900PE 2023-11-23 NSE FO
AXISBANK23DECFUT 2023-11-28 NSE FO
AXISBANK24JANFUT 2023-11-28 NSE FO
AXISBANK24JANFUT 2023-11-29 NSE FO
AXISBANK23DECFUT 2023-11-29 NSE FO
OFSS23DECFUT 2023-11-29 NSE FO
OFSS23DECFUT 2023-11-30 NSE FO
INDUSINDBK23DECFUT 2023-11-30 NSE FO
INDUSINDBK23DECFUT 2023-11-30 NSE FO
NIFTY23DEC19900PE 2023-11-30 NSE FO
NIFTY24JAN20000PE 2023-11-30 NSE FO
INDUSINDBK23DECFUT 2023-11-30 NSE FO
PNB23DECFUT 2023-12-04 NSE FO
PNB23DECFUT 2023-12-04 NSE FO
INDUSINDBK23DECFUT 2023-12-04 NSE FO
PNB23DECFUT 2023-12-04 NSE FO
PNB23DECFUT 2023-12-04 NSE FO
SBIN23DECFUT 2023-12-05 NSE FO
SBIN23DECFUT 2023-12-05 NSE FO
AMBUJACEM23DECFUT 2023-12-05 NSE FO
AMBUJACEM23DECFUT 2023-12-05 NSE FO
RELIANCE23DEC2420CE 2023-12-05 NSE FO
RELIANCE23DEC2420CE 2023-12-05 NSE FO
trade_type auction quantity price trade_id order_id
sell 0 125 4285 975354033 2500000063579
sell 0 1375 430 929003462 2300000000099
buy 0 1375 453.2 929096709 2300000011910
buy 0 125 4250 975632116 2.5E+15
sell 0 1000 539 975000631 2500000000011
sell 0 1000 539.25 975471371 2500000091535
buy 0 1000 546 975186231 2500000008633
buy 0 1000 546 975186228 2500000008633
sell 0 1100 516 952070298 2400000005265
buy 0 1100 521.1 952362391 2400000095898
sell 0 5700 176.65 883213539 2100000014410
buy 0 5700 173.5 883165984 2100000001612
sell 0 5000 155.5 975192103 2500000013367
buy 0 5000 156.2 975458423 2500000036548
buy 0 10000 82 929551469 2300000064158
sell 0 10000 81.05 929609077 2300000073696
buy 0 10000 81 929793047 2300000093364
sell 0 10000 81.1 929207283 2300000013350
buy 0 200 4307.85 860127459 2000000012819
sell 0 200 4306.6 860131784 2000000013449
sell 0 200 4306 860135168 2000000012754
buy 0 200 4294 860320781 2000000000007
sell 0 850 735 975499920 2500000085690
sell 0 850 740 975564778 2500000090980
buy 0 850 725 975279072 2500000022120
buy 0 850 719.5 975421179 2500000029428
sell 0 50 18745 860069212 2000000004693
buy 0 50 18820.1 860530239 2000000082950
sell 0 1100 295 860085330 2000000004554
sell 0 2700 310.6 929338809 2300000018305
buy 0 2700 307.5 929089535 2300000000070
sell 0 175 3280.5 860166647 2000000013031
buy 0 175 3295 860239065 2000000013351
sell 0 175 3290 860286162 2000000030517
sell 0 1500 376 929476778 2300000056034
buy 0 175 3271 860506198 2000000076369
buy 0 1500 375.4 929653567 2300000082597
sell 0 300 1755 952561183 2400000090291
sell 0 1100 298.55 860317762 2000000019057
buy 0 1100 303 860608818 2000000053982
buy 0 300 1745 952427858 2400000027777
sell 0 1100 303.8 860736161 2000000097173
buy 0 2200 296 860788533 2000000104557
sell 0 1500 387.85 929180812 2300000012253
buy 0 1500 387.5 929214626 2300000015509
sell 0 400 1259 929223780 2300000016932
buy 0 400 1255 929243089 2300000019431
sell 0 1500 385.7 929249662 2300000021341
buy 0 1500 385 929297565 2300000021966
sell 0 900 752.9 883232763 2100000031557
buy 0 900 754.5 883249100 2100000031932
buy 0 5700 174.3 883066911 2100000004316
sell 0 5700 175.4 883204613 2100000004723
sell 0 500 986 883215008 2100000024181
buy 0 425 1094 929513685 2300000073310
buy 0 500 985 883074849 2100000004822
sell 0 1200 870 975113091 2.5E+15
buy 0 1200 869.3 975163545 2500000013985
sell 0 1200 868.9 975210298 2500000019752
buy 0 1200 860 975326356 2500000023901
sell 0 9150 108.3 975646842 2500000095379
buy 0 9150 108 975070702 2500000000011
sell 0 9150 107.8 975136542 2500000013256
sell 0 425 1101.85 929193075 2300000006665
buy 0 9150 107.5 975298163 2500000018540
sell 0 2000 276.3 975059681 2500000003899
buy 0 2000 274.2 975493835 2500000004384
sell 0 5000 150.6 975599979 2500000090914
buy 0 5000 151 975639648 2500000097398
buy 0 1500 444 929133885 2300000006652
sell 0 1500 445 929781669 2300000007631
buy 0 500 967 883063707 2100000003705
buy 0 500 23.65 883143800 2.1E+15
buy 0 500 23.65 883143801 2.1E+15
sell 0 500 25.15 883280162 2100000013366
sell 0 500 24 883309364 2100000013770
sell 0 500 968 883311631 2100000056942
sell 0 125 4624 975447174 2500000064243
sell 0 300 2522 952503728 2400000065773
buy 0 300 2530 952085155 2400000000589
sell 0 600 1344 952100550 2400000007765
buy 0 600 1335.65 952173208 2400000008876
sell 0 600 1047 883158329 2100000015393
buy 0 125 4605 975499083 2500000000010
buy 0 600 1055 883000216 2100000000013
buy 0 6200 168.6 883094854 2.1E+15
sell 0 6200 168.8 883112344 2100000009458
sell 0 300 2591 952195689 2400000018556
buy 0 300 2597.1 952505691 2400000081435
sell 0 5500 108 883075054 2100000004911
sell 0 700 945.55 929301202 2300000033782
buy 0 700 950 929390996 2300000037704
buy 0 5500 107 883138981 2100000004007
sell 0 425 1135 929099401 2300000004925
buy 0 425 1127.5 929672707 2300000012278
sell 0 400 1273 929151548 2.3E+15
buy 0 400 1270 929344330 2300000010580
sell 0 650 928.15 929675175 2300000086255
sell 0 8000 83.85 952157873 2.4E+15
buy 0 8000 84.4 952059314 2400000000015
sell 0 650 931.15 929119041 2300000006220
buy 0 650 921 929646463 2300000000047
sell 0 250 2454.9 975637293 2500000104446
buy 0 650 926 929085319 2300000000080
sell 0 5700 174.9 883058434 2100000003982
buy 0 5700 174.2 883477961 2100000058982
buy 0 250 2462 976051821 2500000065700
sell 0 150 4850 860000193 2000000000017
buy 0 150 4890.85 860073749 2000000004730
sell 0 800 1032.65 906059000 2200000003779
sell 0 800 1301.2 929480024 2300000048652
buy 0 800 1298.5 929705757 2300000049632
buy 0 800 1035 906309934 2200000000009
sell 0 650 950.35 929244704 2300000037549
buy 0 650 953 929269484 2.3E+15
sell 0 1400 427 952218742 2400000017776
buy 0 1400 425.3 952564774 2.4000001E+15
buy 0 650 955 929002079 2300000000020
sell 0 50 18748.4 778417997 1900000049890
sell 0 50 18748.4 778418399 1900000049890
sell 0 650 963 929192861 2300000010366
buy 0 50 18673 774815918 1900000034870
buy 0 50 18694.6 775452382 1900000069361
sell 0 50 18706.15 774688360 1900000035890
buy 0 50 18700 774804706 1.9E+15
sell 0 550 1627.7 952548946 2400000101488
sell 0 550 1632.95 952320451 2400000052702
buy 0 550 1620 952539937 2400000000044
buy 0 550 1608 952470622 2400000082675
sell 0 400 1861 952560195 2400000078380
sell 0 2500 244.65 860333757 2000000043624
buy 0 400 1869 952720206 2400000078402
sell 0 500 1292 929825360 2300000102915
buy 0 2500 241 860720246 2000000043826
sell 0 500 1285 929193079 2300000010165
buy 0 500 1366 929113331 2300000006056
sell 0 200 3403 975290710 2500000032325
buy 0 200 3405.1 975440933 2500000073397
sell 0 200 3580 975833084 2500000070575
buy 0 200 3540 975371936 2500000018391
buy 0 300 2560 929592781 2300000089889
sell 0 300 2540 929208710 2300000002357
sell 0 500 1420 929205025 2300000019039
buy 0 500 1400 929428958 2300000054494
buy 0 500 1413.6 929537920 2300000132989
sell 0 950 889 860068189 2000000005439
buy 0 950 865 860215187 2E+15
sell 0 600 1240 883348409 2100000000019
buy 0 600 1220.95 883418702 2100000046688
sell 0 5000 128.3 929720517 2300000115652
buy 0 5000 126.35 929038640 2300000002312
sell 0 1500 414.15 929102634 2300000007446
sell 0 1000 1030 976333033 2500000081674
buy 0 1500 411.75 929097599 2300000006337
sell 0 5500 123.5 883078671 2100000008088
buy 0 5500 128.05 883136607 2.1E+15
buy 0 1000 1018.4 975337009 2500000015239
sell 0 850 905.3 975151402 2500000015786
buy 0 850 912.3 975404156 2500000016342
buy 0 200 4630 860383745 2000000099947
sell 0 200 4644 860263031 2000000018405
sell 0 15 46212.4 258057353 1300000006083
buy 0 15 46356.5 258157220 1300000034072
sell 0 200 4750 860024614 2000000000795
buy 0 200 4732.85 860285836 2000000010876
buy 0 650 1248.6 929398936 2300000053083
sell 0 650 1240 929785580 2300000030716
sell 0 200 3741.1 906394059 2200000064340
buy 0 200 3730 906188335 2200000018945
buy 0 5400 179.5 975100854 2500000006540
sell 0 5400 177.4 975146701 2500000007517
sell 0 800 803.4 975263378 2500000031575
buy 0 800 801.05 975296041 2500000036781
buy 0 25 26038.15 952200042 2400000037848
sell 0 25 26659.5 952275664 2400000040014
sell 0 800 919.65 906315437 2.2000001E+15
buy 0 800 930.8 906441881 2200000130730
sell 0 1320 563.3 860411098 2E+15
buy 0 1320 568.75 860831776 2000000132244
sell 0 125 7600 860000154 2000000000003
buy 0 125 7597.55 860056132 2000000004636
buy 0 125 7582 860112648 2000000011227
sell 0 125 7545 860188651 2000000012110
buy 0 125 7550 860245596 2000000041006
sell 0 125 7469 860445683 2000000043020
sell 0 4500 153.55 883074038 2.1E+15
buy 0 4500 155 883196600 2.1E+15
buy 0 4500 155 883196976 2100000009033
sell 0 4500 154.2 883222732 2.1E+15
sell 0 1250 407.5 975277831 2500000051779
buy 0 1250 410 975512827 2500000113872
sell 0 500 1476.2 929138470 2300000014208
buy 0 500 1485 929155489 2300000015605
sell 0 500 1473.9 929194439 2300000021540
buy 0 500 1461.75 929356891 2300000060411
sell 0 700 1083.7 906242616 2200000052169
sell 0 400 1405.45 929049174 2300000005814
buy 0 700 1073.35 906173136 2200000031719
sell 0 400 1407.25 929241156 2300000033976
sell 0 1700 427.2 975343651 2500000033819
buy 0 400 1389.75 929286124 2300000054260
buy 0 1700 420.5 975616142 2500000086027
sell 0 125 5310.65 975019611 2500000000013
sell 0 850 993.9 975437377 2500000053019
buy 0 850 993.1 975532725 2500000069345
buy 0 400 1371 929345477 2300000089360
sell 0 500 1502.15 929355566 2300000092948
buy 0 125 5279.3 975748832 2.5000001E+15
sell 0 125 5271.7 975769902 2500000117282
buy 0 500 1506 929395377 2300000093311
buy 0 125 5226.35 975569922 2500000103780
sell 0 4575 128.6 975234046 2500000016709
sell 0 400 1416.85 929289754 2.3E+15
sell 0 400 1418.5 929739702 2300000103865
sell 0 400 1421 929759213 2300000108942
buy 0 4575 128.3 975796143 2500000120200
buy 0 1200 1431 929187552 2300000017090
sell 0 150 4692.65 883348729 2100000023830
sell 0 150 4740 883599967 2100000040185
sell 0 475 1865 975460093 2.5E+15
buy 0 475 1872.65 975617363 2.5000001E+15
sell 0 125 5360 975625816 2500000097371
buy 0 300 4797.15 884028408 2100000118739
sell 0 125 5385 975708717 2500000103757
sell 0 475 1868.4 975021743 2500000000049
buy 0 125 5421.8 975217948 2500000011361
buy 0 125 5422.6 975217949 2500000011361
sell 0 400 1588 929432653 2300000055809
sell 0 200 4599.2 860050475 2000000003330
buy 0 475 1910 975561765 2500000011143
buy 0 50 313.95 774307704 1900000016420
sell 0 50 298.9 774310604 1900000016580
buy 0 50 304.05 774390407 1900000021461
sell 0 50 219.95 774391593 1900000021572
buy 0 400 1608.25 929333889 2300000041325
buy 0 650 1266 929017510 2300000000141
sell 0 650 1259.05 929121466 2300000008749
buy 0 50 117 173361135 1200000033287
buy 0 200 4594 860375045 2000000046282
sell 0 50 100.1 174309410 1200000038168
sell 0 625 1024.05 976769975 2500000100033
sell 0 625 1034.05 977117125 2500000103505
buy 0 625 1043.95 975348175 2500000022243
buy 0 625 1038.2 975360249 2500000022195
sell 0 200 4029.9 952449460 2400000040296
buy 0 200 4078 952040350 2400000001917
sell 0 500 1472 929319960 2.3E+15
buy 0 500 1479.8 929369493 2.3E+15
buy 0 50 132.65 774787863 1900000040814
sell 0 50 216.1 774791091 1900000040913
sell 0 500 1477 929378663 2300000034617
sell 0 8000 84.4 883013654 2100000000028
buy 0 8000 85 883278346 2.1E+15
buy 0 500 1498.05 929389595 2300000027443
sell 0 8000 84.4 883327648 2100000034311
buy 0 8000 83.9 883476362 2100000067707
sell 0 1500 603 952057210 2400000000024
buy 0 1500 607 952140342 2400000007539
sell 0 1800 500 975633155 2500000038921
buy 0 1800 510.6 975804265 2500000043703
buy 0 250 49.3 976242543 2500000097633
sell 0 250 51 976408856 2500000122692
order_execution_expiry_date
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-04-27
### 2023-04-27
### 2023-04-27
### 2023-04-27
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-06-29
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-06-29
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-05-25
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-05-25
### 2023-05-25
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-06-29
### 2023-07-27
### 2023-07-27
### 2023-07-27
### 2023-07-27
### 2023-07-27
### 2023-07-27
### 2023-07-27
### 2023-07-27
### 2023-07-27
### 2023-07-27
### 2023-08-31
### 2023-08-31
### 2023-08-31
### 2023-08-31
### 2023-08-31
### 2023-08-31
### 2023-08-31
### 2023-08-31
### 2023-08-31
### 2023-08-31
### 2023-08-31
### 2023-09-28
### 2023-09-28
### 2023-09-28
### 2023-09-28
### 2023-08-31
### 2023-08-31
### 2023-08-31
### 2023-08-31
### 2023-08-31
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-09-28
### 2023-09-28
### 2023-10-26
### 2023-09-28
### 2023-09-28
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-09-28
### 2023-09-28
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-10-26
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2024-01-25
### 2024-01-25
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-11-30
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2024-01-25
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-11-30
### 2023-12-28
### 2023-11-30
### 2023-12-28
### 2024-01-25
### 2024-01-25
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2024-01-25
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28
### 2023-12-28