Date Price Open High Low Vol.

11/15/2024 255.18 248.25 262.4 248.25 11.17M

11/14/2024 247.5 247 250.9 246.2 2.12M
11/13/2024 246.06 246 252.5 244 6.99M
12/11/2024 246.33 249.34 250.5 243.25 5.02M
11/11/2024 249.42 248.12 252 245 7.70M
8/11/2024 246.82 237 248.5 236.19 8.10M
7/11/2024 235.54 238 239 234.5 2.11M
6/11/2024 237.19 240.5 241.95 235 2.89M
5/11/2024 239.17 245 245.45 235.85 11.85M
4/11/2024 241.68 243.6 249.74 239 11.77M
1/11/2024 237.02 222 242.55 220.6 13.10M
10/31/2024 221.79 226 229.7 218.79 8.18M
10/30/2024 223.47 231 233 220.66 4.86M
10/29/2024 230.54 235.98 238.45 229 5.39M
10/28/2024 233.97 228 239.88 226.05 13.46M
10/25/2024 225.76 214.98 225.76 209 23.43M
10/24/2024 207 196.4 207 194.1 5.84M
10/23/2024 195.88 195.5 198.47 193.1 1.35M
10/22/2024 197.2 199.67 201.4 196 1.75M
10/21/2024 199.25 198 203.9 196.4 2.95M
10/18/2024 195.55 199 201.99 195.15 1.77M
10/17/2024 201.5 205.01 207.5 201 2.36M
10/16/2024 203.8 193 209.95 192.55 7.30M
10/15/2024 193.8 197 198 189.5 2.60M
10/14/2024 206.05 208.8 213.8 205.9 4.82M
11/10/2024 206.5 198.11 211.99 197.8 10.34M
10/10/2024 196.04 190 197.8 187.01 4.13M
9/10/2024 190.5 190 198.4 188.66 3.90M
8/10/2024 190.71 187.99 193.5 187.98 3.91M
7/10/2024 187.47 176 188 175.56 6.85M
4/10/2024 176 169 178 168.9 4.27M
3/10/2024 168.25 165.99 169.49 165 1.71M
2/10/2024 164.55 161 166 161 1.19M
1/10/2024 163.05 161.49 163.5 161.49 1.35M
09/30/2024 161.5 161.21 162.45 160.4 442.53K
09/27/2024 160.85 163.98 164 160.51 1.35M
09/26/2024 163.2 166.4 167 163.11 822.24K
09/25/2024 165.89 164.01 166.44 164 1.01M
09/24/2024 164.6 166.99 166.99 164 629.12K
09/23/2024 166.6 167.65 169.39 166 610.43K
09/20/2024 168.01 169 169.92 166 1.96M
09/19/2024 169 168.73 170.9 168.07 1.45M
09/18/2024 168.5 167 168.89 166.5 980.07K
09/16/2024 166.49 165.3 168.25 165.3 706.62K
09/13/2024 165.7 166.5 169.3 164.5 1.19M
12/9/2024 162.49 161.75 164.05 160.7 608.09K
11/9/2024 161 162.17 162.17 160 545.38K
10/9/2024 162.01 161.66 162.75 160.11 286.22K
9/9/2024 161.1 163.5 163.5 160.81 221.17K
6/9/2024 163 162.95 163.5 162.4 203.59K
5/9/2024 162.5 163.99 164.25 162 432.47K
4/9/2024 163.5 162.89 164.05 162.5 480.57K
3/9/2024 162.7 161.49 163.59 160.7 559.21K
2/9/2024 161.01 160.99 161.99 160.4 240.19K
08/30/2024 161.34 162 162.25 160.45 458.88K
08/29/2024 161.75 160.99 162 160.51 475.68K
08/28/2024 160.8 161.48 162.5 160.11 603.17K
08/27/2024 161.2 159 165.5 159 4.45M
08/26/2024 159 160.66 160.66 158 294.28K
08/23/2024 159.25 160.01 161.6 159 839.55K
08/22/2024 159.8 158.99 160.48 157.36 855.44K
08/21/2024 156.3 157.99 157.99 155.93 619.32K
08/20/2024 156.7 157.46 159.79 156 482.62K
08/19/2024 157 157.21 158.97 156.5 242.45K
08/16/2024 157.89 159.49 160.49 157.5 422.18K
08/15/2024 158.5 158.01 159.99 158 274.56K
08/13/2024 157.8 158.03 158.99 157.31 315.37K
12/8/2024 158.5 160.3 162.4 158.2 524.44K
9/8/2024 161.5 160.7 162.5 158.55 993.32K
8/8/2024 159.65 155 162.25 154.2 1.79M
7/8/2024 155 158.99 158.99 154.5 737.27K
6/8/2024 155.99 160 160.9 155.5 830.69K
5/8/2024 158.97 160.02 164 158.5 613.09K
2/8/2024 161.08 159.88 163.49 157.2 792.71K
1/8/2024 157.75 159.5 160.75 157 455.83K
07/31/2024 159.5 162 162.5 159.1 442.35K
07/30/2024 161.61 163.45 164 161 419.40K
07/29/2024 163.37 162.99 164 161.21 1.07M
07/26/2024 162 163.02 164.44 161.51 553.38K
07/25/2024 164.49 165.99 169.5 164.1 1.87M
07/24/2024 163.15 163.49 164.39 162.4 415.11K
07/23/2024 162.65 163.88 164 161.1 643.45K
07/22/2024 161.4 167 168 160.5 1.24M
07/19/2024 167 171.25 172.5 166.5 754.27K
07/18/2024 172 171.5 173.69 171.5 946.73K
07/15/2024 171.47 170 172.25 170 1.10M
12/7/2024 168 172.49 172.85 164 1.85M
11/7/2024 172.5 174.15 175.4 172 652.84K
10/7/2024 174.99 178.48 179.1 174.75 1.12M
 9/7/2024 178.48 175.01 179.47 173.8 2.36M
8/7/2024 175 174 176.5 173.5 1.19M
5/7/2024 173.2 174 175 171.95 630.95K
4/7/2024 173.5 172.99 176.5 171.61 2.07M
3/7/2024 172 168.1 173.5 168.1 2.33M
2/7/2024 167.49 165.25 169.4 165 1.87M
1/7/2024 164.7 167.05 168.65 163.5 861.27K
06/28/2024 166 167.15 168.48 165.5 619.79K
06/27/2024 167.99 168.77 169.9 166.5 631.89K
06/26/2024 168.29 167.97 169.6 165.51 1.77M
06/25/2024 167.65 167.6 169.7 167.26 1.28M
06/24/2024 167.3 167.99 168.7 165 949.26K
06/21/2024 167.48 170.69 172.6 166.2 1.66M
06/20/2024 170 172 173.3 169 1.22M
06/14/2024 171 174.99 177.6 170.8 3.92M
06/13/2024 172.45 163.84 172.72 163.07 3.41M
12/6/2024 164.2 161 164.49 161 640.32K
11/6/2024 162.4 168 168.5 160.99 1.24M
10/6/2024 164.95 163.63 165.25 161.7 494.24K
7/6/2024 162.75 165.12 165.26 159.5 1.09M
6/6/2024 164 168.08 169.3 164 843.88K
5/6/2024 167 167.97 170.32 166.15 551.23K
4/6/2024 167.5 168 169.4 166.9 695.35K
3/6/2024 167.6 170.75 170.75 167.48 898.90K
05/31/2024 169.44 170.98 171.43 168.98 1.05M
05/30/2024 171.5 172.98 172.98 169.14 986.89K
05/29/2024 171.8 174.7 174.7 170.37 1.14M
05/27/2024 173.99 178.45 178.5 173.86 959.14K
05/24/2024 177.24 177.03 178.75 177 551.85K
05/23/2024 177.3 175.79 177.95 174 850.66K
05/22/2024 175.7 179.25 179.99 175 814.26K
05/21/2024 177.98 177.6 179.99 177.5 1.01M
05/20/2024 176.9 179 179.95 175.8 1.07M
05/17/2024 179.73 179 180.2 178.25 583.64K
05/16/2024 179 180.5 182 177.75 995.86K
05/15/2024 180.5 184.88 185.65 180 1.16M
05/14/2024 183.68 184.05 185.8 182.95 1.50M
05/13/2024 183.69 183 185.75 182.5 3.01M
10/5/2024 182 179.35 184 179.2 3.14M
9/5/2024 178.15 178 178.9 177.5 543.50K
8/5/2024 177.15 178 180.99 177 755.07K
7/5/2024 177.75 179.9 179.9 177.01 639.57K
6/5/2024 178.55 181.01 183 178.51 1.91M
3/5/2024 179 175.49 179.8 174.5 1.32M
2/5/2024 174.87 177.9 179.77 173.5 1.35M
04/30/2024 178.01 176.86 182.4 176 1.50M
04/29/2024 176.1 180 180.49 176 544.82K
04/26/2024 180.2 180.99 182.5 179 1.39M
04/25/2024 180.35 181.5 182.35 179.6 780.04K
04/24/2024 180.5 180.8 183.1 180 1.03M
04/23/2024 180.45 183.5 183.5 179.17 1.00M
04/22/2024 182.5 184 185.5 181.75 1.95M
04/19/2024 183.88 181.5 184.35 179.52 1.65M
04/18/2024 181.16 179 181.42 177.5 980.07K
04/17/2024 179.02 181.05 183.25 178.5 1.80M
04/16/2024 183 186 188 182.5 1.82M
04/15/2024 186 179.5 187.8 179.5 4.14M
9/4/2024 180.5 174.06 182.8 174.05 4.39M
8/4/2024 174 170.5 174.5 170.5 1.10M
4/4/2024 171 170.5 172.5 170.16 608.45K
3/4/2024 169.5 169 170.3 168.81 318.16K
2/4/2024 169 171.5 171.5 168.71 486.85K
1/4/2024 170.4 172.9 174.54 170.11 496.88K
03/29/2024 172.25 174 175.5 171.6 1.23M
03/28/2024 174 170.9 175.1 170.65 1.20M
03/27/2024 170.61 170 173 168.1 1.32M
03/26/2024 170.19 170.89 171.1 169.7 432.43K
03/25/2024 171 169.51 172.47 169.01 956.95K
03/22/2024 169.8 168.7 169.9 168 1.55M
03/21/2024 167.85 168.8 170.6 167.4 2.50M
03/20/2024 168.79 170.1 170.3 167.5 1.60M
03/19/2024 168.97 165.5 169.95 165.5 4.10M
03/18/2024 166.48 165.99 168.2 164 1.35M
03/15/2024 165.32 169.01 170.5 164.99 1.15M
03/14/2024 168.5 162 169.39 160.5 1.35M
03/13/2024 162 166.15 168.47 157.03 1.48M
12/3/2024 167.21 172.11 173 165 1.39M
11/3/2024 172.4 175 178.5 172.12 3.81M
8/3/2024 174.4 173.6 175.4 172.05 2.55M
7/3/2024 172.5 170.98 172.84 168.05 2.05M
6/3/2024 170.49 168 175.28 167.1 4.48M
5/3/2024 167.95 170.51 170.51 166.5 1.75M
4/3/2024 171.08 172 172.3 169.5 2.93M
1/3/2024 168.84 164.9 170.9 163.53 4.91M
02/29/2024 165 162 165.4 160.6 2.56M
02/28/2024 161.71 158 163 157 1.33M
02/27/2024 158.89 163 163.48 156 2.01M
02/26/2024 164.25 164 167.31 162.49 2.06M
02/23/2024 163.55 161.51 164.5 160.21 2.79M
02/22/2024 161.2 157.99 162.6 156 3.33M
02/21/2024 157.8 154.95 158.98 154.02 2.64M
02/20/2024 151 145.4 155.97 144.41 4.84M
02/19/2024 144.95 139.5 146.4 137 2.41M
02/16/2024 141.5 147.01 148.86 139.55 3.33M
02/15/2024 146.5 154 154.5 146.11 3.43M
02/14/2024 155 153.8 155.9 150.11 3.00M
02/13/2024 147.75 146.55 151.98 142.48 8.03M
12/2/2024 154.44 162.95 162.95 152.06 2.98M
9/2/2024 165.13 166 167.95 157.16 2.49M
7/2/2024 168.45 168.5 170.7 167 2.15M
6/2/2024 167.59 168 168.9 165.35 1.81M
2/2/2024 163.75 163.21 165.65 162.56 1.30M
1/2/2024 163.5 163.7 165.36 161.7 1.71M
01/31/2024 163.24 162.52 165.5 162 3.35M
01/30/2024 162.35 167.61 168.75 156.5 3.83M
01/29/2024 167 174 174.55 166.5 1.38M
01/26/2024 173.95 176 177.99 173.11 1.91M
01/25/2024 177.01 180.9 180.9 175.53 2.53M
01/24/2024 180.3 181 184.7 180.01 4.04M
01/23/2024 180.6 185.5 186.15 178.5 10.16M
01/22/2024 185.7 179.02 185.98 178 5.73M
01/19/2024 178.5 180.51 183 178.11 3.04M
01/18/2024 178.7 178.7 180.5 173 4.01M
01/17/2024 178 179.4 186.5 177.5 11.10M
01/16/2024 179.6 181.8 182.89 177.07 2.42M
01/15/2024 182.55 184 187.69 182.05 4.82M
12/1/2024 181.47 181.01 186 179.51 4.68M
11/1/2024 180.5 178 181 175.5 3.00M
10/1/2024 176.5 175.49 180 175.49 2.06M
9/1/2024 176.5 180 181 174.5 2.52M
8/1/2024 178.35 183.89 183.89 178.07 1.50M
5/1/2024 183 185 186.1 175 2.48M
4/1/2024 184.5 186 186.2 181.02 2.60M
3/1/2024 184.5 187.5 190 183.5 4.34M
2/1/2024 187.01 193 195.98 187 7.55M
1/1/2024 189.96 180 189.96 178.48 5.76M
12/29/2023 176.4 174 181 172.51 4.23M
12/28/2023 174.05 172.99 175.49 170 3.89M
12/27/2023 172.35 165 172.9 163.74 3.06M
12/26/2023 168.44 179.99 179.99 168.44 5.47M
12/22/2023 181.95 189 189 181.3 2.17M
12/21/2023 188.69 182.51 189 179.55 3.78M
12/20/2023 182 185.29 188.5 174.15 5.40M
12/19/2023 185.45 201.11 201.11 185.45 5.15M
12/18/2023 200.1 208.52 210 199.35 2.69M
12/15/2023 206.05 207.5 211.59 205 5.53M
12/14/2023 206.6 205 207.74 200.03 3.57M
12/13/2023 204 213.4 216.47 197.4 6.34M
12/12/2023 210.5 206 213.4 206 5.56M
11/12/2023 207 205.11 209.85 202.35 7.57M
8/12/2023 217.92 206.98 218 205.99 9.67M
7/12/2023 204.59 195 204.59 195 10.40M
6/12/2023 188.8 189.99 192.97 188 5.26M
5/12/2023 188.95 183.95 189.9 181.55 6.60M
4/12/2023 183.7 180 187.4 179.9 6.16M
1/12/2023 178.75 175.99 179.5 174.7 2.83M
11/30/2023 174.2 177.7 178.99 173.51 1.96M
11/29/2023 176.8 176.03 183.4 175.2 6.90M
11/28/2023 175.5 176.79 176.88 173.94 2.59M
11/27/2023 176 178.8 179.98 174.6 3.21M
11/24/2023 177.9 175.56 178 173.75 3.76M
11/23/2023 175.6 178.5 180.01 173.5 4.50M
11/22/2023 177.38 168.5 179.93 167.05 11.36M
11/21/2023 167.87 166.25 172 166.25 4.73M
11/20/2023 166.16 167 168.88 164 3.97M
11/17/2023 166.78 164.9 172.5 163.6 7.76M
11/16/2023 164.11 160.5 166.9 158.11 10.21M
11/15/2023 157.18 146.21 157.18 145.11 11.57M
11/14/2023 146.2 146.4 147 141.21 4.04M
11/13/2023 145.89 146.5 147.9 145 5.82M
10/11/2023 141.5 141.99 143.7 141.1 3.68M
8/11/2023 140.44 140.32 142 139.5 1.87M
7/11/2023 140.25 143 146.2 138.91 3.27M
6/11/2023 143.25 143.5 144 142.35 1.88M
3/11/2023 143.15 142.99 144.5 142.01 2.64M
2/11/2023 143.05 143.8 145.49 141.6 2.62M
1/11/2023 143.93 142.52 146.1 141.88 5.10M
10/31/2023 141.9 142.5 143.9 140.98 4.35M
10/30/2023 140.99 137.8 142 136.32 4.25M
10/27/2023 137.98 140.9 141 137.41 2.96M
10/26/2023 140.52 142.87 145.4 140 4.62M
10/25/2023 142.6 135.69 144 135.5 12.49M
10/24/2023 135.84 134.87 136 131.7 5.91M
10/23/2023 133.85 132.25 136 132 8.91M
10/20/2023 130.75 132.99 133.9 129.26 9.57M
10/19/2023 130.76 121.97 130.76 121.7 6.30M
10/18/2023 121.4 122.35 122.6 120.64 1.48M
10/17/2023 121.89 125 126 121.4 2.03M
10/16/2023 130.8 130 132.49 128.9 4.61M
10/13/2023 128.9 126.69 129.4 126.01 4.44M
12/10/2023 126 126.77 127.63 125.88 1.99M
11/10/2023 126.35 124.95 127.35 124.5 3.23M
10/10/2023 124.85 122.5 125.13 122.5 2.51M
9/10/2023 122.2 122 124.14 121 1.21M
6/10/2023 123.21 124.5 124.6 122.4 760.23K
5/10/2023 124.2 124.06 124.75 123.9 619.32K
4/10/2023 123.75 124 124.79 123.5 492.19K
3/10/2023 124.23 124.95 125.4 124 810.28K
2/10/2023 124.51 121.5 125 121.5 2.45M
09/28/2023 122.6 123.49 123.84 121.62 1.65M
09/27/2023 123.2 120.5 123.3 120.22 2.13M
09/26/2023 120.49 120.1 121.7 120.1 1.61M
09/25/2023 120.5 120.55 121.48 119.71 951.74K
09/22/2023 121.5 121.25 121.98 120.01 935.51K
09/21/2023 120.67 119.3 121 118.86 431.65K
09/20/2023 119.35 120.48 120.51 118.8 315.14K
09/19/2023 120.07 119.9 121 119.79 1.18M
09/18/2023 119.51 120.97 121.19 119.51 568.31K
09/15/2023 119.79 121 122.38 119.57 1.18M
09/14/2023 119 118.99 120.5 118.9 644.52K
09/13/2023 118.7 117.89 119.99 117.25 1.07M
12/9/2023 117.3 117.89 118.5 116.9 672.94K
11/9/2023 117.98 117.06 118.8 116.75 1.40M
8/9/2023 117.32 117.4 118.25 116.75 508.12K
7/9/2023 116.7 114.5 118.5 114.5 2.72M
6/9/2023 113.8 113.35 114.1 111.52 526.56K
5/9/2023 112.11 114.5 115.01 112.01 541.16K
4/9/2023 113.98 112 114.87 112 1.12M
1/9/2023 111 110 112.5 109.22 1.30M
08/31/2023 110.5 116 116.73 108 3.27M
08/30/2023 116 118.06 119.95 114.7 1.69M
08/29/2023 118.65 120.05 121 117.8 1.19M
08/28/2023 120.5 121.75 122.5 120.11 672.28K
08/25/2023 122.6 123.3 123.92 121.9 1.34M
08/24/2023 123.7 123.51 123.9 122.51 4.42M
08/23/2023 123.65 121.2 123.8 116.61 6.79M
08/22/2023 121.15 120 122.4 120 1.53M
08/21/2023 119.78 121 122.99 119.65 923.24K
08/18/2023 122.77 123.5 125.95 122.5 1.38M
08/17/2023 123.36 121.5 123.5 121.1 1.07M
08/16/2023 122.26 125.3 125.5 121.82 1.26M
08/15/2023 124.6 125 126 124.25 772.07K
11/8/2023 125.25 121.3 128.49 121.3 5.18M
10/8/2023 123 126.5 129 121.1 3.16M
9/8/2023 127.6 119 127.87 118.99 3.89M
 8/8/2023 120.76 129.1 129.5 120.33 2.91M
7/8/2023 129 135 136 128.52 2.22M
4/8/2023 133.73 130.5 134.5 130.11 2.80M
3/8/2023 132.4 135.5 136 131.51 2.60M
2/8/2023 135.5 134.9 136.8 133.2 3.06M
1/8/2023 134.75 138.25 138.95 132.5 4.27M
07/31/2023 137.85 135.99 139.38 135.12 5.84M
07/27/2023 130.95 125.99 133.5 124.5 11.21M
07/26/2023 124.6 121.7 125.3 121.7 4.03M
07/25/2023 121.3 120.27 122.1 119.8 2.31M
07/24/2023 119.82 119.89 120.97 119.1 1.06M
07/21/2023 119.81 120.9 121.41 119 1.52M
07/20/2023 120.7 119.49 120.9 118.4 2.28M
07/19/2023 118.01 117.3 119.5 116.25 2.26M
07/18/2023 117.11 121 121 116.8 1.43M
07/17/2023 120.12 122 122.6 120 1.54M
07/14/2023 121.68 123.99 124 121.3 1.15M
07/13/2023 123.75 125.29 126.1 123.26 2.94M
12/7/2023 130 125.5 125.78 123 2.41M
11/7/2023 124.62 124.75 126 123.75 2.96M
10/7/2023 124.5 122.9 125.7 122.06 5.78M
7/7/2023 122.6 123.3 124.35 121.99 1.77M
6/7/2023 123.29 123 124.88 122 5.67M
5/7/2023 121.25 118.5 123.44 118.5 6.67M
4/7/2023 118.69 122 122 117.5 6.68M
3/7/2023 119.34 119.34 119.34 119.34 1.52M
06/27/2023 110 108.57 111.85 107.75 4.72M
06/26/2023 108.93 104 108.93 104 3.18M
06/23/2023 101.33 101.62 102.45 99.75 841.04K
06/22/2023 101.5 104.86 104.86 101.2 373.75K
06/21/2023 103.49 106.75 107.2 103 589.78K
06/20/2023 106.43 105.51 107.5 103.8 1.33M
06/19/2023 105.7 108.5 109.5 105 626.20K
06/16/2023 108.98 111.48 111.48 108.02 757.66K
06/15/2023 110.8 111.5 113 110.8 404.82K
06/14/2023 111.65 113 113.99 110.8 943.82K
06/13/2023 112.55 110.53 114.09 110.53 1.12M
12/6/2023 111.54 113.8 113.8 111.25 605.64K
9/6/2023 113.03 112 114.3 111 2.02M
8/6/2023 111.2 114.54 115.45 110.2 2.07M
7/6/2023 114.35 112.8 115.25 110.7 3.84M
6/6/2023 112.18 108.26 114.44 108.25 6.85M
5/6/2023 106.46 99.7 106.46 99.7 2.21M
2/6/2023 99.1 99.98 99.98 98.95 369.33K
1/6/2023 99.54 99.51 100.75 99.01 334.03K
05/31/2023 99.4 101 101.99 98.8 976.26K
05/30/2023 101.37 101.05 101.87 100.61 621.99K
05/29/2023 100.1 101.65 103.2 100.09 1.16M
05/26/2023 121 105.2 105.89 100.02 1.58M
05/25/2023 106.06 106.5 106.54 104.95 674.57K
05/24/2023 105.9 108.84 108.84 105.8 572.14K
05/23/2023 108 110.64 110.64 107.81 507.84K
05/22/2023 109.66 110.86 111 109.5 299.25K
05/19/2023 110.49 110.86 110.9 109.5 115.32K
05/18/2023 110.25 112.4 112.4 109.7 514.15K
05/17/2023 111.35 112.99 112.99 111.3 462.08K
05/16/2023 112.3 112 113.25 112 525.88K
05/15/2023 111.56 110.86 112 110 422.01K
12/5/2023 111 110.99 111.35 110.25 324.20K
11/5/2023 110.58 110 111.25 110 189.66K
10/5/2023 110.01 109.76 111.25 109 436.53K
9/5/2023 110.9 113 113 110.01 616.09K
8/5/2023 112.65 114.01 114.6 112.55 417.59K
5/5/2023 113.96 114 115.25 113.8 380.69K
4/5/2023 113.86 115.01 115.66 113.5 445.15K
3/5/2023 115.01 114.9 116.32 114.35 688.71K
2/5/2023 114.49 115.5 115.55 114.3 465.17K
04/28/2023 115.01 116 116.5 114.78 478.99K
04/27/2023 115.7 115.5 117.7 115.05 799.73K
04/26/2023 115.26 115.61 116.75 114.91 515.23K
04/20/2023 115.26 114.5 115.5 114.4 243.16K
04/19/2023 114.6 114.9 115 114.22 105.95K
04/18/2023 114.5 115.32 115.32 114.02 127.82K
04/17/2023 114.75 115.7 115.96 114.5 241.79K
04/13/2023 115.15 116 116.85 114.7 497.13K
12/4/2023 114.81 115.01 115.6 114.65 411.35K
11/4/2023 114.99 115.3 115.82 114.52 72.91K
10/4/2023 115.02 117 117 115 155.74K
7/4/2023 116.7 118.38 118.47 116 182.02K
6/4/2023 117.5 115 118.75 114.2 829.24K
5/4/2023 114.28 114.12 115.4 114.12 147.21K
4/4/2023 113.85 115.7 115.7 112.89 428.73K
3/4/2023 114.98 117.89 117.89 114.74 531.94K
03/31/2023 118 115.02 119.45 114.02 772.32K
03/30/2023 115.03 115.5 116.27 114.75 423.74K
03/29/2023 115.4 115.96 116 114.75 426.86K
03/28/2023 115.7 115.4 115.95 114.62 270.75K
03/27/2023 114.8 115.46 116.7 114.4 282.88K
03/24/2023 116 118.35 118.35 115.1 240.38K
03/22/2023 118 120.35 121.5 117.96 408.33K
03/21/2023 120.37 119 121.5 117.55 731.76K
03/20/2023 118.69 120.53 120.53 118.16 262.17K
03/17/2023 120.53 122 122.1 120 319.07K
03/16/2023 122 122.95 123.1 121.5 552.26K
03/15/2023 122.18 121.49 123 119 878.86K
03/14/2023 121.5 122.01 123 120.81 602.56K
03/13/2023 122.2 121.49 123.82 121.4 2.38M
10/3/2023 119.68 118.1 121.49 118.1 1.18M
9/3/2023 117.85 116.34 119.4 116.34 1.13M
8/3/2023 116.2 118 118.95 115.01 1.19M
7/3/2023 117 119 119 116.62 644.23K
6/3/2023 118.3 120.25 122.84 117.7 1.65M
3/3/2023 119.87 110.5 120.18 109.02 2.76M
2/3/2023 111.95 112.1 114.64 111.11 957.72K
1/3/2023 112.11 112.9 113.85 109.81 1.51M
02/28/2023 112.48 118.1 118.1 112 1.92M
02/27/2023 117.89 121 121.46 116.12 1.26M
02/24/2023 121.23 123.5 123.8 121 692.05K
02/23/2023 123.38 125.7 125.7 123 519.67K
02/22/2023 126.25 126.7 126.9 125.2 393.21K
02/21/2023 125.76 125.2 126.7 124.7 457.29K
02/20/2023 124 127.7 127.7 123.02 932.10K
02/17/2023 128.04 131.5 131.5 126.55 1.78M
02/16/2023 131.75 134.6 134.65 131.61 664.71K
02/15/2023 133.9 132.2 135 131.1 847.70K
02/14/2023 133.48 134.95 135.48 132.1 782.53K
02/13/2023 134.2 133.66 135.89 132 1.24M
10/2/2023 133.66 138 140.5 132.99 3.64M
9/2/2023 141.25 138.5 142 138.05 3.50M
8/2/2023 137.3 136.5 138.6 135.7 1.95M
7/2/2023 136 139.6 142.1 135 2.84M
6/2/2023 138.85 133 139.9 131.5 3.47M
3/2/2023 130.8 130.25 130.9 128.5 362.26K
2/2/2023 130.5 129.8 130.6 129.5 468.50K
1/2/2023 131 131.55 132.5 130.51 390.24K
01/31/2023 131.3 130.99 131.75 130.12 627.03K
01/30/2023 130 131.5 133.49 129.9 1.83M
01/27/2023 130.25 131.8 132.35 129.15 1.10M
01/26/2023 131.7 129.6 132.89 129.5 3.21M
01/25/2023 128.7 127.8 130 127.65 1.41M
01/24/2023 126.99 125.99 127.8 124.51 1.69M
01/23/2023 124.9 126 126 123.6 685.57K
01/20/2023 125.97 131.5 132 125.2 1.25M
01/19/2023 131 130.99 134 128 2.45M
01/18/2023 130.3 127.65 130.5 126.7 1.19M
01/17/2023 127.57 138.45 139 127.57 1.72M
01/16/2023 138.45 143.2 143.28 137 653.01K
01/13/2023 142.38 145.5 146 141.61 458.44K
12/1/2023 146.84 147 150 146.4 1.11M
11/1/2023 148 146.5 148.87 146 1.60M
10/1/2023 145.5 148.51 150.9 144.7 1.14M
9/1/2023 145.98 145.5 147.75 144.2 1.01M
6/1/2023 145.03 142.5 147.25 142 1.42M
5/1/2023 142.15 144.39 144.4 141.7 259.11K
4/1/2023 143.4 147 148.94 143.11 1.35M
3/1/2023 142.8 145.8 145.8 142.8 363.21K
2/1/2023 144.1 143 147.43 142.8 954.11K
12/30/2022 143.99 139.6 146.99 139 2.84M
12/29/2022 138.5 139.5 143 136.99 1.37M
12/28/2022 137.89 137.01 147.75 135.05 1.31M
12/27/2022 136.8 138.79 139.15 136.23 441.28K
12/26/2022 137.9 132.4 139.9 132.4 1.07M
12/23/2022 132.61 130 134.89 128.8 576.21K
12/22/2022 130.25 125.2 133 125.2 1.27M
12/21/2022 124.01 128.2 129.5 122.3 732.82K
12/20/2022 128.03 138 138 128.03 1.43M
12/19/2022 138.1 138.51 140.2 136.5 222.79K
12/16/2022 139.01 139.75 140.2 137.06 488.47K
12/15/2022 139.55 142.05 142.87 137.97 640.87K
12/14/2022 141.99 142.11 143.25 141.81 292.14K
12/13/2022 142.05 142.67 144 142 258.98K
12/12/2022 142.49 145.8 146.7 142.3 448.17K
9/12/2022 145.12 147.4 147.4 144.95 289.46K
8/12/2022 146.9 147.89 147.89 146.03 237.77K
7/12/2022 147.2 146.95 147.5 146.11 423.49K
6/12/2022 146.95 147 147.9 143.8 407.36K
5/12/2022 147 150 150 146.45 188.84K
2/12/2022 149.7 151.01 152.3 149 295.30K
1/12/2022 151.75 151.25 153.75 151.25 1.35M
11/30/2022 150.4 150.7 151 148.5 734.93K
11/29/2022 149.31 146.1 149.9 146 796.43K
11/28/2022 145.97 146.01 148.65 144.51 427.82K
11/25/2022 149.23 149.79 151.7 148.6 953.51K
11/24/2022 148.52 147.2 150.5 146.51 720.85K
11/23/2022 147.48 147.4 148.35 146.41 662.49K
11/22/2022 146.06 147.89 147.98 146.06 403.71K
11/21/2022 147.9 147.3 148 146.58 202.25K
11/18/2022 147.95 147.62 148.4 146.01 515.15K
11/17/2022 147.62 150.84 151.88 147.15 499.72K
11/16/2022 151.5 152 152.55 150.79 319.14K
11/15/2022 152 151.81 154.2 150.7 690.94K
11/14/2022 151.89 153 154.35 151.1 547.36K
11/11/2022 155.99 151.6 156.5 149.36 2.23M
10/11/2022 150.4 148.95 152.6 148.9 894.12K
8/11/2022 148.5 148.8 149 147.57 212.66K
7/11/2022 147.96 147.21 149.98 147.21 432.11K
4/11/2022 146 145.39 146.2 144.01 555.40K
3/11/2022 147.9 148.89 149.25 147.05 266.72K
2/11/2022 148.4 144.92 148.95 144 1.03M
1/11/2022 145 141.5 146 141.5 1.44M
10/31/2022 139.9 142.02 142.02 139.71 267.75K
10/28/2022 141.52 145.05 149 141.1 1.20M
10/27/2022 148.45 150 151 148 563.26K
10/26/2022 150.25 153 153 149.5 653.74K
10/25/2022 153.8 153.8 154.79 152.86 307.16K
10/24/2022 153.49 156 156.75 153 495.85K
10/21/2022 153.51 155.75 155.75 152.5 631.68K
10/20/2022 155.5 156.8 157.2 155 380.61K
10/19/2022 155.95 156.69 157.49 155.3 683.98K
10/18/2022 155.5 157.13 158.44 155.45 281.56K
10/17/2022 157.19 159.9 159.95 157 603.89K
10/14/2022 168.2 169.2 169.21 167 864.69K
10/13/2022 168.5 169.3 171.29 167.8 1.58M
12/10/2022 166.2 166.18 168.24 165.7 455.64K
11/10/2022 165.7 167 168 165.5 556.04K
10/10/2022 166.61 167.79 169 166.3 509.42K
7/10/2022 167.8 165.7 168.85 165.7 1.08M
6/10/2022 166.5 165.2 168.55 164.5 888.94K
5/10/2022 164.5 164.99 165.9 163.9 386.37K
4/10/2022 163.7 165 166.25 163.7 301.75K
3/10/2022 165.31 162.89 166 162.6 484.65K
09/30/2022 162.43 164.01 164.7 161.13 479.38K
09/29/2022 164.5 165.98 165.98 164 314.59K
09/28/2022 166 166.31 168.2 165.45 585.25K
09/27/2022 166.7 164.6 168.4 163.49 919.86K
09/26/2022 163.95 159.9 166.18 159.87 634.11K
09/23/2022 160.17 162 164.2 159 601.00K
09/22/2022 161.5 161.51 162 158.3 570.38K
09/21/2022 162.01 164.1 164.98 162 251.38K
09/20/2022 165.3 166.95 167 163.55 501.79K
09/19/2022 165.8 168.79 168.79 165.45 319.28K
09/16/2022 168.09 168 169 166.3 872.17K
09/15/2022 168.57 169.99 171.97 168.01 1.03M
09/14/2022 169.39 168.75 169.65 168.5 251.20K
09/13/2022 169.5 169.4 170.25 169 161.58K
 12/9/2022 169.7 169.9 170.5 169 174.47K
9/9/2022 170.19 171.45 171.7 169.56 429.33K
8/9/2022 170.6 173.37 173.37 170.6 806.58K
7/9/2022 172.1 171.75 173.1 171.35 1.23M
6/9/2022 170.2 166 170.5 165 1.23M
5/9/2022 165.12 168.56 168.56 165.1 623.07K
2/9/2022 168.5 170.94 170.94 167.97 393.43K
1/9/2022 170.48 170.8 171.9 170.1 823.74K
08/31/2022 170.5 169.5 171.9 169.11 855.00K
08/30/2022 169 173.98 174.49 169 1.17M
08/29/2022 171.3 172.03 172.03 168.11 1.43M
08/26/2022 172.75 183.5 184.98 171 5.37M
08/25/2022 183.9 186 186.75 183.11 744.78K
08/24/2022 185.99 187.96 188.45 185.75 836.22K
08/23/2022 186.3 186 188.4 185.75 1.16M
08/22/2022 185.75 187 187 184.5 1.05M
08/19/2022 187.45 190.89 191.5 187 891.01K
08/18/2022 189.69 189 191.6 188.51 480.09K
08/17/2022 189.9 190.3 191.1 185.5 472.23K
08/16/2022 189.5 193.3 194.4 188.5 1.04M
08/15/2022 192.6 193.9 196.5 192 2.15M
12/8/2022 192.82 191.99 193.39 190.4 2.27M
11/8/2022 188.9 187.5 190.5 186 1.60M
10/8/2022 187.99 189.8 192 187.02 2.28M
5/8/2022 187.11 182 187.8 181.1 3.03M
4/8/2022 180.73 178.99 183.25 178.4 2.91M
3/8/2022 176.85 172.75 178 172.75 1.61M
2/8/2022 173 171.25 173.4 169.2 593.80K
1/8/2022 172.5 174 175.49 172.11 1.00M
07/29/2022 172.44 173.5 175.75 171.8 946.51K
07/28/2022 173.9 172.25 175 171 567.55K
07/27/2022 170.81 171.84 173.45 169 818.20K
07/26/2022 172 168.89 173.5 167.55 635.02K
07/25/2022 169.2 167.95 169.2 166.7 228.66K
07/22/2022 169.93 171.95 171.99 167.1 965.81K
07/21/2022 169.25 174.5 174.5 169.25 534.01K
07/20/2022 174.9 172 175 171.79 1.46M
07/19/2022 171.01 178 179.27 168 1.81M
07/18/2022 178 179 181.5 177.1 1.05M
07/15/2022 182.27 178 184.49 176.64 3.33M
07/14/2022 177.98 180.5 181.05 177.5 1.20M
07/13/2022 178 171.91 178 171.5 1.39M
7/7/2022 172.5 170 173.56 168.16 835.62K
6/7/2022 169.2 169.55 170.45 169.16 201.92K
5/7/2022 169.8 170.5 170.65 169.12 221.23K
 4/7/2022 170.3 172.12 172.35 169.76 276.46K
1/7/2022 172.5 172 174.75 171.84 726.13K
06/30/2022 172 172 172.8 170.51 1.13M
06/29/2022 171.25 172.05 173.49 171 1.29M
06/28/2022 170 175.49 175.49 169.5 3.92M
06/27/2022 174 169.49 174.5 168.04 1.31M
06/24/2022 168.04 174.9 175.3 162.5 2.50M
06/23/2022 174.99 172.99 176.9 172.7 2.75M
06/22/2022 172.05 174.01 174.64 170.83 668.51K
06/21/2022 173.25 171.33 174.15 168.49 1.60M
06/20/2022 170.5 173.79 174.95 169.5 1.68M
06/17/2022 172.92 169 175.06 167 2.48M
06/16/2022 168.5 165.1 169.31 163.7 2.32M
06/15/2022 164 163 165.5 162.5 836.83K
06/14/2022 162.5 160.99 163.48 159.11 443.83K
06/13/2022 160.5 162.51 163.25 158.75 684.05K
10/6/2022 163.54 161.99 164.6 161.3 450.96K
9/6/2022 161.5 160.5 165.75 159.75 2.67M
8/6/2022 159.5 158.54 160 157.8 302.74K
7/6/2022 158.6 159.49 160.09 158.16 416.37K
6/6/2022 159 155.5 159.49 155 873.21K
3/6/2022 155.63 163.3 164.6 154 1.79M
2/6/2022 161.89 161.85 162 158.5 564.86K
1/6/2022 161.75 164.5 164.55 161.55 308.25K
05/31/2022 164.5 163.75 165 162.51 680.64K
05/30/2022 163.82 161.5 165.2 161.02 943.63K
05/27/2022 161.56 165 168.6 159.5 3.25M
05/26/2022 160.5 157 161 156.4 1.36M
05/25/2022 157.99 157.99 158 155.6 864.14K
05/24/2022 157.25 158.5 160.3 157 526.69K
05/23/2022 158.5 161.29 161.29 157 673.69K
05/20/2022 161.51 160.4 163 160.35 905.97K
05/19/2022 160.41 161.85 162 160.01 561.40K
05/18/2022 161.25 160.5 162.1 158 529.24K
05/17/2022 160.4 160.36 162.5 159.02 479.91K
05/16/2022 159.39 161.01 161.5 157.1 812.05K
05/13/2022 164.8 163.5 165.5 162.01 640.25K
12/5/2022 162.5 160 164 158.05 1.12M
11/5/2022 160 163 163.5 155.25 800.51K
10/5/2022 162.94 160.08 163.99 160.08 906.64K
9/5/2022 161 169.8 169.8 159.5 856.65K
6/5/2022 169.64 170 172.9 169.05 1.19M
04/28/2022 169.76 168 172.9 165.01 3.05M
04/27/2022 167.66 168 169 167 432.74K
04/26/2022 167.99 170.91 170.91 167.7 481.52K
04/25/2022 170.7 170.5 173.1 170.5 1.88M
04/22/2022 167.75 167 168 165.8 359.38K
04/21/2022 166 166.05 168 165 271.19K
04/20/2022 167.8 170.5 172.5 166.22 492.05K
04/19/2022 169.5 171.5 171.5 169.02 858.22K
04/18/2022 171.39 168.5 174.5 167.7 2.85M
04/15/2022 171.25 171.99 172.5 169.1 1.47M
04/14/2022 169.35 169.84 171.2 168.05 716.11K
04/13/2022 169.05 168.4 172.5 167.43 1.53M
12/4/2022 168.99 171 171.2 167 1.10M
11/4/2022 171 166.5 171.5 166.02 2.81M
8/4/2022 161.87 156.5 162.4 156.5 915.67K
7/4/2022 158 157.05 158.98 157.05 452.86K
6/4/2022 157.65 157.3 159.2 156.87 339.18K
5/4/2022 157.5 157.2 158.45 154.83 585.59K
4/4/2022 156.51 161.8 162.49 154.75 1.45M
1/4/2022 166.45 166.5 169.19 162 647.06K
03/31/2022 166.67 162.9 169 162.4 1.21M
03/30/2022 162.5 165.25 166.99 160.61 1.49M
03/29/2022 165.5 160.8 167 160.2 996.43K
03/28/2022 159.4 156.7 159.9 155.61 294.07K
03/25/2022 156.65 157.51 158.59 155.81 897.94K
03/24/2022 157.59 157.01 157.9 154.75 454.36K
03/22/2022 156.7 158.45 158.9 156.42 260.11K
03/21/2022 157.6 156.02 158 156.02 581.30K
03/18/2022 156.2 161 161.45 155.21 1.97M
03/17/2022 163.5 165 166 163 241.11K
03/16/2022 165 163.97 165.77 163.3 335.66K
03/15/2022 163.15 161 163.75 160.14 175.76K
03/14/2022 160.25 161.7 162.75 159.85 657.37K
11/3/2022 162.35 162.98 164 160.8 325.00K
10/3/2022 164.3 162 164.5 159.65 548.28K
9/3/2022 159 160.5 160.99 158.45 418.57K
8/3/2022 160.9 164.5 165.65 159.99 891.66K
7/3/2022 165 172.4 172.4 163.3 1.37M
4/3/2022 173 174 175 172.85 474.26K
3/3/2022 175.5 177.25 178.02 172.75 1.06M
2/3/2022 177.5 179.05 179.05 174.9 2.38M
1/3/2022 180.54 186 186 179.95 1.63M
02/28/2022 180.97 175.99 181.99 173 459.03K
02/25/2022 176.5 176 177.2 173.72 558.04K
02/24/2022 175.01 179 179 172 902.62K
02/23/2022 179.6 182.45 182.45 179.2 566.24K
02/22/2022 180.98 182.32 182.37 179.5 678.19K
02/21/2022 183.25 183 185.19 182.93 819.53K
02/18/2022 183.26 180.5 184.75 180.02 786.61K
02/17/2022 180.5 181.65 182.64 179.55 533.67K
02/16/2022 182.19 184.8 185.22 182.01 271.05K
02/15/2022 183.7 183.51 185.39 182.3 480.87K
02/14/2022 183.49 187.75 188.5 182.53 1.16M
11/2/2022 187.73 196.5 198 187.1 2.89M
10/2/2022 197.5 197 198.98 196.25 1.16M
9/2/2022 195.5 193.86 196 193.5 508.58K
8/2/2022 193.9 194.38 195.4 193.25 280.23K
7/2/2022 194.45 194.75 199 193.5 1.19M
4/2/2022 195.23 191 196.5 190.05 2.17M
3/2/2022 190.11 193.99 193.99 190.11 750.51K
2/2/2022 191.5 187.9 192.9 187.7 1.48M
1/2/2022 188.11 187.97 189.75 186.81 646.68K
01/31/2022 188 185.75 188.4 185.1 511.08K
01/28/2022 185.53 187 188.25 185 474.15K
01/27/2022 186.79 187.76 189.25 186.23 713.43K
01/26/2022 186.6 186.8 188.99 185 318.58K
01/25/2022 186.51 186.5 189.55 185.6 1.79M
01/24/2022 185 181.2 187.5 180.92 1.16M
01/21/2022 182.25 181.5 184 180.6 258.43K
01/20/2022 180.5 179.5 182.48 177.01 529.32K
01/19/2022 179.8 186.5 186.89 178.25 607.20K
01/18/2022 186.5 186 187.3 185.11 342.17K
01/17/2022 186.36 186.5 186.99 183.4 241.13K
01/14/2022 186.35 187.85 188.04 184.95 569.86K
01/13/2022 186.3 188.69 189.3 185.02 419.53K
12/1/2022 187.8 185.58 188.89 185.58 629.20K
11/1/2022 186.25 187.75 187.94 184.5 483.50K
10/1/2022 186.5 183.71 188 183.6 877.12K
7/1/2022 184 183.02 185.49 183.02 428.87K
6/1/2022 184 187 187 183.12 345.22K
5/1/2022 187.81 183 189.39 182.7 1.34M
4/1/2022 183.5 182.98 184.25 181.01 378.41K
3/1/2022 183.95 181.91 183.95 180.3 390.10K
12/31/2021 181.89 181 184.48 180 1.33M
12/30/2021 179.8 181.25 184.2 179.51 842.21K
12/29/2021 180.7 177.98 185 176.75 1.53M
12/28/2021 177.55 177.12 180 177 297.12K
12/27/2021 179 178.2 179.49 175.63 343.24K
12/24/2021 177.59 178.1 179.95 177.1 133.97K
12/23/2021 178.25 179.08 180.9 177.91 359.95K
12/22/2021 178.85 179.17 180.25 177.81 327.17K
12/21/2021 179.5 183.4 184 178.52 489.51K
12/20/2021 183 180 183.12 179.3 397.37K
12/17/2021 180.85 180.8 183.5 177 442.34K
12/16/2021 179.21 185.79 185.79 177.1 1.57M
12/15/2021 185.41 178 188.1 175.92 2.31M
12/14/2021 175.9 174.7 176.57 173.02 170.25K
12/13/2021 174 176.63 179.94 172.11 535.44K
10/12/2021 177.99 179 179 176.01 185.67K
9/12/2021 178.5 177.99 181.4 176.58 992.35K
8/12/2021 177.35 180 180.49 176.3 529.70K
7/12/2021 179 177.25 182.97 176.51 1.53M
6/12/2021 176.88 178 182 175.5 1.88M
3/12/2021 173.5 169.11 180.5 169.11 1.37M
2/12/2021 171.5 179.8 181.5 169 1.89M
1/12/2021 180.05 181 182.25 179.5 572.57K
11/30/2021 181.31 178.8 184 175 7.11M
11/29/2021 177.37 164.7 177.37 162.26 1.94M
11/26/2021 167 165.59 167.99 160.1 2.62M
11/25/2021 163.81 168.9 169.5 160.1 1.89M
11/24/2021 167.55 173.91 176.4 166 2.74M
11/23/2021 173.89 179.19 180.99 173 915.25K
11/22/2021 179 180.99 180.99 178.1 835.63K
11/19/2021 181.03 182.4 182.99 180.5 378.74K
11/18/2021 181.5 181.3 183 180 493.24K
11/17/2021 182.1 185.9 185.9 181.71 274.90K
11/16/2021 185.9 183.8 186.65 180 469.01K
11/15/2021 182.99 183 183.5 181.1 162.27K
12/11/2021 183.79 185.01 186 182.51 253.86K
11/11/2021 186.75 188 190.48 185.15 236.09K
10/11/2021 189 188.55 190.67 188 361.51K
9/11/2021 187.8 191.57 192.35 187.75 543.30K
8/11/2021 191.49 194.34 194.34 191 278.70K
5/11/2021 193.5 195 195.8 192.5 539.16K
4/11/2021 192.44 193.5 195 191.5 335.84K
3/11/2021 192.5 196.5 198 191.01 753.62K
2/11/2021 196.99 196 198.94 195.06 630.05K
1/11/2021 195.04 191 197.7 191 866.59K
10/29/2021 189.7 191.5 191.5 189 278.37K
10/28/2021 190.52 187.51 194.95 186.8 1.17M
10/27/2021 187.02 185.2 190.2 184 809.60K
10/26/2021 182.2 184.99 184.99 182 150.88K
10/25/2021 184 183.01 186 182.11 162.97K
10/22/2021 184.78 190.35 190.49 183.6 698.28K
10/21/2021 190.1 190.47 192.2 189.25 499.39K
10/20/2021 188.75 187.5 192.4 187.5 506.77K
10/18/2021 188.6 187.3 193.53 187.01 787.82K
10/15/2021 191 188.99 192 185.81 427.29K
10/14/2021 186.29 182 190 179.02 412.01K
10/13/2021 187.5 187 187.9 178 504.40K
12/10/2021 195.5 192.01 196 188.11 889.34K
11/10/2021 193 196 197 192.9 351.82K
8/10/2021 197.4 198 199 196.4 138.66K
7/10/2021 198 197.5 200.25 197.5 114.70K
6/10/2021 198.25 200 200.99 198 117.63K
5/10/2021 199.6 200.01 201.7 199 143.87K
4/10/2021 200.5 197.9 201.6 196 502.45K
1/10/2021 198.5 202.99 202.99 198 974.30K
09/30/2021 201.15 194.99 203 194.01 1.16M
09/29/2021 194.5 198.85 199 193.51 787.08K
09/28/2021 202 197 202 195.45 495.92K
09/27/2021 197 197.52 200.95 191 722.96K
09/24/2021 198.62 199.99 202.49 196.8 577.74K
09/23/2021 199.9 203.01 204.5 198 332.47K
09/22/2021 204.99 204.73 204.99 197 804.95K
09/21/2021 203.7 206 208 203 428.63K
09/20/2021 206 208 208 204.5 208.41K
09/17/2021 207.87 212.9 212.9 206.5 617.45K
09/16/2021 212.01 213.45 214.08 211.11 234.34K
09/15/2021 212 214.11 214.9 210.74 283.95K
09/14/2021 215.9 216.5 217 211.15 520.39K
09/13/2021 218.9 215 218.9 214.5 492.10K
10/9/2021 214.89 213 215.7 213 211.98K
9/9/2021 214 214 215 213.06 121.80K
8/9/2021 212.99 213.02 213.99 212.5 494.20K
7/9/2021 215.99 215.1 216 211.75 579.99K
6/9/2021 215.5 214.97 216.89 214.41 382.96K
3/9/2021 215.13 216.3 217 214.41 334.15K
2/9/2021 218.18 217.28 218.18 215.01 526.25K
1/9/2021 218.01 217.51 218.68 217.35 342.16K
08/31/2021 216.5 217.6 219.5 216 294.50K
08/30/2021 217.5 216.5 219.99 216 746.28K
08/27/2021 216.48 218 218.81 215.01 731.27K
08/26/2021 217.7 221.01 221.75 217.56 500.85K
08/25/2021 220.75 222.76 224.3 220.2 620.37K
08/24/2021 222.3 227.55 228.8 222.15 3.43M
08/23/2021 231.98 228.2 232.89 225.85 3.23M
08/20/2021 225.85 220.99 226.9 220.2 1.15M
08/17/2021 221 215.26 221 215.26 508.63K
08/16/2021 215.99 214.5 217.55 213.25 397.21K
08/13/2021 214.32 215.89 215.89 214 489.65K
12/8/2021 215.7 219.05 219.99 214.51 607.67K
11/8/2021 218.45 218.07 221 217.25 741.27K
 10/8/2021 217.5 219.01 220.2 217.01 226.86K
9/8/2021 219 221 221.9 218.5 402.95K
6/8/2021 220.67 222 223.19 220.5 111.17K
5/8/2021 221.41 223.49 223.75 221.41 117.88K
4/8/2021 223 224.9 226 222.5 454.80K
3/8/2021 224.1 221.25 224.85 221.25 755.66K
2/8/2021 222 219.99 222.75 218.5 621.95K
07/30/2021 220.84 220.49 225 216.51 611.13K
07/29/2021 220.5 219.98 222.98 216 597.76K
07/28/2021 219.45 223 223.4 218.1 525.89K
07/27/2021 219.99 226 226 211.11 710.69K
07/26/2021 225.69 226 227.24 224.5 551.46K
07/23/2021 225 227 227.99 224.9 328.89K
07/19/2021 227.51 228.9 229 225.75 383.61K
07/16/2021 228.11 229 230.79 228 527.77K
07/15/2021 229.15 226.06 231 226.06 1.21M
07/14/2021 226.6 225.05 227.1 225.01 402.56K
07/13/2021 224.99 226.4 226.69 224.25 257.87K
12/7/2021 226.15 227.99 229 226 285.75K
9/7/2021 227.96 230.2 231.69 226 807.93K
8/7/2021 230 226.99 230.75 226.5 1.65M
7/7/2021 226.1 227 227 224 675.89K
6/7/2021 226.01 223.3 228.5 223.15 1.35M
5/7/2021 223.5 223.5 225.9 222.5 3.54M
2/7/2021 224.03 226.39 227 223.7 476.99K
1/7/2021 225.2 224.25 227.3 224.24 706.79K
06/30/2021 225.6 223.2 225.88 220.81 1.05M
06/29/2021 222.89 221.1 225.2 220.98 818.10K
06/28/2021 220.11 224.4 224.8 220 4.59M
06/25/2021 225.2 228.99 229.1 223.52 1.10M
06/24/2021 227.5 225.99 228.99 225.6 530.21K
06/23/2021 225.9 228.1 229.48 225 1.23M
06/22/2021 228 229.5 231.45 227.25 1.04M
06/21/2021 229.15 232.99 233.5 228 660.23K
06/18/2021 233.49 232.66 234.4 231 1.78M
06/17/2021 232.65 234 235.85 232.2 636.62K
06/16/2021 235.5 238 239.5 234 1.81M
06/15/2021 237 235 240.7 234 2.38M
06/14/2021 234.39 237.75 237.79 232.32 1.64M
11/6/2021 232.79 236 238.87 232.25 1.08M
10/6/2021 235 232.79 237.1 231.81 1.10M
9/6/2021 231.88 236.75 237.5 231.25 1.26M
8/6/2021 236 239.1 240.5 234.11 1.65M
7/6/2021 240 248 248.74 239.51 2.82M
4/6/2021 243.04 244.48 245.5 242.05 2.44M
 3/6/2021 243.28 245 246.9 242.27 4.50M
2/6/2021 240.9 239 241.88 236 2.58M
1/6/2021 237.7 242 242.49 236.8 1.61M
05/31/2021 240.9 234 241 233.5 3.90M
05/28/2021 231.69 227 232.99 226.93 3.15M
05/27/2021 228 230.61 233.01 225.5 1.92M
05/26/2021 229.65 226.5 230 225.1 2.38M
05/25/2021 225 227.45 228.49 224.45 1.03M
05/24/2021 227.14 229.34 230.8 226.15 286.90K
05/21/2021 228.26 225.1 230.3 224.99 765.53K
05/20/2021 226 226.51 227.98 225 408.77K
05/19/2021 226.5 232.8 232.8 226 1.07M
05/18/2021 231.2 221.89 233.01 219.99 3.73M
05/17/2021 221 223.5 224.8 219.81 1.03M
6/5/2021 221.5 224 225 220.5 846.69K
5/5/2021 221.51 220 224 217.5 1.19M
4/5/2021 215 213 215.85 213 275.78K
3/5/2021 213.5 212.9 214.9 211 546.28K
04/30/2021 213.5 217.02 218 211.15 464.66K
04/29/2021 217 214.9 223.4 214.9 1.19M
04/28/2021 215.49 216.5 222.5 214.15 815.96K
04/27/2021 215.94 221.51 222.01 214.05 732.65K
04/26/2021 221.75 210.5 229.2 208.01 1.82M
04/23/2021 213.3 214.5 214.5 210.5 445.39K
04/22/2021 215.5 214.56 221.06 214.3 862.22K
04/21/2021 216.2 218 220 215.01 359.97K
04/20/2021 217 220.49 220.99 216.55 450.04K
04/19/2021 218.5 218.01 220.6 216.52 382.65K
04/16/2021 221.5 221.55 223.8 220.25 148.20K
04/15/2021 221.4 224.51 225.88 221 482.85K
04/14/2021 222.48 220.98 223 220.17 314.04K
04/13/2021 220.4 221.98 221.98 219.55 397.89K
12/4/2021 221 225.13 226.37 220.99 376.28K
9/4/2021 225.99 228 228.2 225.1 436.95K
8/4/2021 226.1 221.99 226.98 221.45 338.50K
7/4/2021 221.5 228.75 228.75 220 554.29K
6/4/2021 228 222 228.4 221.73 657.66K
5/4/2021 222 228.25 228.25 221.5 351.20K
2/4/2021 226.7 229.99 230.5 225.01 240.62K
1/4/2021 225.99 230.63 233 225 285.40K
03/31/2021 229.95 228.6 236.5 228.6 1.95M
03/30/2021 229.07 227.95 232.49 226.1 448.30K
03/29/2021 227.01 236.99 237.5 226 782.78K
03/26/2021 236.71 240.99 240.99 236 427.78K
03/25/2021 240 244.1 245.98 239.32 572.06K
03/24/2021 247.13 239.51 247.13 237.2 899.23K
03/22/2021 243 234.5 244.73 230 2.09M
03/19/2021 234.2 227 234.2 225 609.88K
03/18/2021 229.25 233.96 234.59 225 434.07K
03/17/2021 234.4 234.5 237.29 232.3 599.72K
03/16/2021 232 236 236 230.2 482.20K
03/15/2021 236.09 225.05 236.49 223.11 944.84K
12/3/2021 220.01 215 223.75 212.47 812.84K
11/3/2021 217.5 220.25 224.47 215 1.38M
10/3/2021 221.8 227.45 228.57 221 566.87K
9/3/2021 226.5 235.47 236 224.85 590.81K
8/3/2021 232.7 243.95 244.56 232.7 959.94K
5/3/2021 238.83 237 242 235.02 524.02K
4/3/2021 237 234 240.54 233.71 777.31K
3/3/2021 242 242.98 244.5 240.01 444.04K
2/3/2021 241.69 235 244.25 235 1.95M
1/3/2021 234 237 238 229 598.98K
02/26/2021 236.63 238.1 239.9 233.6 1.47M
02/25/2021 237.99 237.1 239 236.75 362.33K
02/24/2021 235.75 239.49 239.59 233 808.38K
02/23/2021 239 244 244.17 239 545.45K
02/22/2021 242.05 245.01 247 242 864.72K
02/19/2021 245.2 247.98 250 243.19 604.33K
02/18/2021 246.35 254.01 254.01 245.19 2.51M
02/17/2021 258.5 258 261.5 255.11 3.06M
02/16/2021 253.4 250.89 257.45 250.89 2.52M
02/15/2021 252.51 251 254.8 249.8 1.22M
12/2/2021 248.96 250.05 254.5 247.5 994.35K
11/2/2021 250 259.1 261 249 2.09M
10/2/2021 259.2 259 262 257.5 2.53M
9/2/2021 257 256 260.99 255 3.82M
8/2/2021 253.5 255 257 249.19 3.93M
4/2/2021 252.99 255.5 257.5 249.5 3.84M
3/2/2021 253 256 258.75 248.6 3.34M
2/2/2021 254.2 241 258.24 239.2 8.60M
1/2/2021 240 246 246.1 238.21 1.11M
01/29/2021 243 240 245.2 238.2 1.85M
01/28/2021 239.5 243.9 244 239 1.26M
01/27/2021 244.3 246.11 248.19 243.5 2.99M
01/26/2021 243.36 238 244.5 238 2.47M
01/25/2021 238.05 236 239.5 235.9 789.12K
01/22/2021 236.16 238 241.95 235.6 1.24M
01/21/2021 237.46 237.05 239.88 236.02 592.69K
01/20/2021 237.3 235.51 238.5 232.3 1.06M
01/19/2021 236.42 232.71 239 232 1.24M
01/18/2021 234 238 238 232.9 690.25K
01/15/2021 237.69 239.9 240.15 236.5 838.94K
01/14/2021 239 237.51 240 235.75 821.22K
01/13/2021 237.84 239.99 240.3 237 725.59K
12/1/2021 237.95 237.5 239.5 236 653.75K
11/1/2021 236.68 242.01 242.75 235.51 1.18M
8/1/2021 237.9 242 242.1 237.01 1.18M
7/1/2021 241.01 250.4 251 240 2.05M
6/1/2021 247.5 248 251.75 243.1 4.14M
5/1/2021 243.9 244.95 246.6 237.25 3.86M
4/1/2021 248 248.79 248.79 239.06 8.43M
1/1/2021 231.44 215.99 231.44 215.99 3.55M
12/31/2020 214.5 217.55 217.99 214.5 391.13K
12/30/2020 217.1 214.45 218.25 214.05 1.29M
12/29/2020 213 221 222.5 212.7 3.32M
12/28/2020 217.31 217 218.9 214.75 2.10M
12/24/2020 214.5 218 220 214 2.78M
12/23/2020 216 216.5 221.45 215.7 3.73M
12/22/2020 215.05 213.05 221.99 213 4.82M
12/21/2020 214 214.15 218.75 212.51 2.72M
12/18/2020 213.27 208.1 216.47 205.83 4.65M
12/17/2020 207.02 205.99 207.82 204.5 608.56K
12/16/2020 204.99 205.99 207.5 204.2 473.47K
12/15/2020 206.25 208 210 204.11 1.20M
12/14/2020 207 201.5 207.6 201.5 1.40M
11/12/2020 200.5 201.95 202.5 199.26 1.56M
10/12/2020 199 200.5 200.5 199 969.31K
9/12/2020 199.45 199.76 202.5 199.2 1.15M
8/12/2020 199.69 203.01 203.01 199 837.07K
7/12/2020 202.89 204.95 204.95 200.7 298.65K
4/12/2020 203.76 205.55 207.77 203.19 355.93K
3/12/2020 205 202.7 209 202.7 1.19M
2/12/2020 202.01 200.5 203.5 199.25 626.01K
1/12/2020 201 199.9 202 198.05 606.62K
11/30/2020 200.65 193 200.99 193 1.91M
11/27/2020 192.4 194.01 194.01 191.5 342.13K
11/26/2020 193.51 195 196.5 193.2 716.44K
11/25/2020 193.98 190.6 194 189.5 862.54K
11/24/2020 188 187.99 189 186.5 465.27K
11/23/2020 187.5 191 191.17 184.19 652.73K
11/20/2020 192 194.99 194.99 191.2 317.94K
11/19/2020 193.6 194.85 195.5 193.19 234.58K
11/18/2020 193.4 196 196 192.5 378.78K
11/17/2020 196.01 196.89 198 195.7 188.15K
11/16/2020 195 194.2 196.95 193.1 210.09K
11/13/2020 195 197.05 198.48 193.5 781.04K
12/11/2020 197.7 203.11 203.11 197.01 696.65K
11/11/2020 203.8 205.79 205.94 202.25 317.38K
10/11/2020 205 209 209.1 204.1 870.50K
9/11/2020 202.41 202.27 205 201.8 462.90K
6/11/2020 201.45 205.9 205.9 200.51 570.39K
5/11/2020 205.51 203 205.51 202.75 1.25M
4/11/2020 198 204 204.97 197 1.04M
3/11/2020 202.5 195.01 203 194.17 1.60M
2/11/2020 193 194 195.99 189 1.61M
10/29/2020 195 202.51 202.52 190.01 2.90M
10/28/2020 204.8 206 209.9 203.5 1.15M
10/27/2020 206.3 213.5 218 205.85 5.50M
10/26/2020 214 206.6 214 206.6 1.71M
10/23/2020 207.84 206.5 210 206.5 638.29K
10/22/2020 207.11 210.5 212 206.5 568.24K
10/21/2020 210.05 213 213.95 209.01 1.53M
10/20/2020 211.5 207.02 214.39 207.02 3.37M
10/19/2020 206.71 206.9 209 205.2 897.65K
10/16/2020 206.97 204.5 207.7 203.11 611.50K
10/15/2020 205.29 207.39 208.89 205 731.25K
10/14/2020 207.19 206.25 208.9 204.19 1.84M
10/13/2020 207 205.55 208.95 204.5 2.26M
12/10/2020 206.99 207.8 211.4 205.02 4.00M
9/10/2020 208.1 208.25 209.9 205.25 3.06M
8/10/2020 208.25 199 209 198.12 4.50M
7/10/2020 199 195 199 193.1 751.59K
6/10/2020 195 195 197 189.51 1.60M
5/10/2020 192 192.51 197.5 190.51 2.13M
2/10/2020 194.48 201 202 192.51 985.62K
1/10/2020 201 202 202.39 195.5 1.19M
09/30/2020 200 206.15 207.75 199.05 3.35M
09/29/2020 205.63 201.51 206.9 196 4.10M
09/28/2020 202.2 204.99 205.75 201 938.29K
09/25/2020 204.77 206 208.9 203.15 1.63M
09/24/2020 205.1 202.51 207.48 199.75 1.96M
09/23/2020 203.02 202.5 203.5 200.15 1.09M
09/22/2020 202.09 204.49 205 199.01 1.15M
09/21/2020 204.34 207.1 207.99 203.75 677.74K
09/18/2020 207.22 207.5 207.99 204.8 606.30K
09/17/2020 206.7 206 208.98 205.15 1.58M
09/16/2020 203.5 207.24 207.88 202.55 1.09M
09/15/2020 206.01 208.5 209.8 205.25 2.90M
09/14/2020 207.45 205 209 199.1 4.88M
11/9/2020 203.47 203 205.4 201.01 2.20M
 10/9/2020 202.95 195.99 205.9 195 9.34M
9/9/2020 194.09 197 197 192.75 2.07M
8/9/2020 196.75 195 200.1 193.21 3.45M
7/9/2020 195 195 198 193.51 1.75M
4/9/2020 195.17 197 198.5 194.01 2.30M
3/9/2020 197.5 196.75 201.49 196.75 5.21M
2/9/2020 196.45 192 198.25 191.5 5.67M
1/9/2020 191 188 191.1 187.02 2.40M
08/31/2020 192.4 192.48 192.5 190.01 1.24M
08/28/2020 190 192.45 192.45 189.05 557.61K
08/27/2020 191.39 191.4 193.2 190.7 1.96M
08/26/2020 191.49 193.3 193.47 191.01 1.85M
08/25/2020 190.51 190.51 193.11 189.01 2.42M
08/24/2020 189.4 185 190.25 185 1.56M
08/21/2020 186.52 191.01 192.7 183.99 3.74M
08/20/2020 190.5 191.25 194.99 190 2.55M
08/19/2020 191.44 194.4 194.75 190.51 1.60M
08/18/2020 192.5 196.49 197 191.5 1.99M
08/17/2020 195.9 185.51 197 185.51 7.64M
08/13/2020 185.15 185.75 185.75 182.9 1.04M
12/8/2020 185.39 190.1 190.52 184.01 2.10M
11/8/2020 188.5 186.05 190 184.6 4.15M
10/8/2020 183.01 183 185.25 182 1.58M
7/8/2020 181.15 182.01 183.99 179.11 1.27M
6/8/2020 182.94 184.4 186.5 182.5 1.96M
5/8/2020 183.1 181 183.74 179.11 1.37M
4/8/2020 181 186.02 187.7 175.51 3.92M
3/8/2020 186 183 187.5 182 4.82M
07/30/2020 181.9 179 181.99 176.5 2.48M
07/29/2020 178.49 178 181.35 176.25 2.88M
07/28/2020 174.7 175.49 177.45 174.6 1.01M
07/27/2020 175.1 174.37 176.7 172.99 991.35K
07/24/2020 174.37 175.11 176 173.5 920.50K
07/23/2020 176 181.9 182.5 175.62 1.88M
07/22/2020 178.51 176.99 182.49 176.5 5.70M
07/21/2020 176 173.05 176.25 168.82 4.47M
07/20/2020 171.8 172.5 176.4 171.06 2.83M
07/17/2020 170.61 171.7 172.45 170.02 971.41K
07/16/2020 170.6 169.25 172.5 169.25 975.77K
07/15/2020 168.68 170.75 171.6 168 801.62K
07/14/2020 170.15 173.99 174.9 169 1.77M
07/13/2020 174.8 164.75 175 164.75 4.32M
10/7/2020 164.3 166 166 164.05 430.91K
9/7/2020 166.6 166.51 167.57 164.51 1.70M
8/7/2020 164.9 163.11 165.5 163.11 899.78K
 7/7/2020 163.74 163.25 164.9 163.25 736.81K
6/7/2020 163 160.8 163.44 159.5 983.83K
3/7/2020 160.29 160.3 161.1 158.5 424.75K
2/7/2020 160.6 164.5 164.95 159.99 1.21M
1/7/2020 163.19 155.5 165 155.25 2.25M
06/30/2020 158.18 157.01 159.75 156.05 2.89M
06/29/2020 156.7 151 157.97 150.51 3.42M
06/26/2020 148.7 148.49 148.9 147.5 1.25M
06/25/2020 145.9 146.88 146.99 145.2 779.35K
06/24/2020 147.5 148 150.7 147 1.38M
06/23/2020 147.3 145 148.4 144.5 1.26M
06/22/2020 144.1 144.64 145.3 140.15 1.12M
06/19/2020 144.5 147.06 148.45 143.5 559.67K
06/18/2020 147.6 149.25 151.11 146.17 736.58K
06/17/2020 149.75 151.11 153.44 148.75 771.37K
06/16/2020 151.1 149.49 151.8 146.25 927.88K
06/15/2020 147.5 155 155 147.15 1.14M
12/6/2020 156.5 154.1 156.5 154.03 624.70K
11/6/2020 156.95 159.75 159.75 156.2 834.17K
10/6/2020 158.76 158.25 159 157.3 755.35K
9/6/2020 157.66 157.52 158 156.9 472.54K
8/6/2020 158.72 159.9 159.99 157.4 1.34M
5/6/2020 155.4 156.22 156.5 154.68 496.11K
4/6/2020 156.14 157.49 158.33 156 560.28K
3/6/2020 157.35 158 159.9 156.5 1.28M
2/6/2020 155.79 156.75 157.7 155.55 723.29K
1/6/2020 156.66 159 159.5 155.81 686.65K
05/29/2020 158.36 160 161.9 157.6 564.31K
05/28/2020 159.96 160.49 161 159 667.44K
05/21/2020 161.23 163 163.9 160.62 450.35K
05/20/2020 162.64 163.99 166.5 161.62 2.04M
05/19/2020 162.01 162.5 164.6 161.5 1.72M
05/18/2020 161.23 166 167 160.26 1.39M
05/15/2020 162.89 163.5 164 161.55 837.03K
05/14/2020 161.95 162.8 163 160.6 517.16K
05/13/2020 162.12 160.5 163.89 159.59 969.93K
12/5/2020 159.55 159 160.49 157.7 409.51K
11/5/2020 158.4 162 162 157.5 477.70K
8/5/2020 160.11 160 161 158.51 579.99K
7/5/2020 158.89 160.1 161.74 158.4 889.61K
6/5/2020 162.11 165.75 165.75 161.01 1.45M
5/5/2020 161.98 162.6 163.9 159.2 2.08M
4/5/2020 157.02 152.4 160.97 151 3.04M
04/30/2020 154.42 148 155 148 3.64M
04/29/2020 144.56 146.6 148.25 140.15 2.38M
04/28/2020 144.93 138.9 145.5 138.5 1.17M
04/27/2020 140.57 142.93 142.93 138.56 1.02M
04/24/2020 143.94 148.7 148.7 143.5 957.57K
04/23/2020 147.29 145.9 148.01 143 2.45M
04/22/2020 140.37 134.9 141.98 133.9 1.56M
04/21/2020 139.21 144.1 146.85 139 2.01M
04/20/2020 150.26 155.73 155.73 147 3.42M
04/17/2020 144.87 144.87 144.87 142.99 1.81M
04/16/2020 134.77 133.1 136.3 132.77 659.36K
04/15/2020 133.77 134 136.99 132.03 1.24M
04/14/2020 133.89 133.01 135.61 132 948.14K
04/13/2020 133.38 142 142.5 131.75 2.16M
10/4/2020 141.26 139 142 137.05 1.96M
9/4/2020 141.92 137 143 135.7 2.85M
8/4/2020 133.27 132.9 134.49 131 1.15M
7/4/2020 134.02 133.5 135.7 131.01 1.77M
6/4/2020 131.89 140 140 130.7 2.03M
3/4/2020 138.4 135 139.04 134 2.29M
2/4/2020 129.34 122 129.34 121.01 1.61M
1/4/2020 120.32 120.7 124.39 117.99 1.67M
03/31/2020 121.5 116.5 123.3 115.9 1.43M
03/30/2020 115.18 112.9 115.75 109 683.82K
03/27/2020 114.47 112.01 115.3 111.4 754.50K
03/26/2020 113.98 116.5 121 113 1.03M
03/25/2020 116.37 129.99 129.99 116.23 1.68M
03/24/2020 125.65 125.65 125.65 125.65 326.20K
03/20/2020 135.83 137.75 139.97 131.55 1.84M
03/19/2020 131.86 123.19 137.9 123.19 4.05M
03/18/2020 133.17 140 144.9 133.17 1.93M
03/17/2020 143.96 148 152 140.16 1.77M
03/16/2020 146.83 154.01 155.8 146.61 1.26M
03/13/2020 158.49 147 160 143 2.55M
12/3/2020 151.7 155.5 157.5 150.11 1.37M
11/3/2020 161.13 166.24 168.7 159.7 2.63M
10/3/2020 163.95 155 163.95 155 3.14M
9/3/2020 153.23 153.23 153.23 153.23 516.20K
6/3/2020 164.76 170 170.9 164 1.77M
5/3/2020 173.54 171 176.84 170.3 3.86M
4/3/2020 168.56 169.89 172.27 167.55 997.70K
3/3/2020 169.99 175 176.39 168.63 1.87M
2/3/2020 172.33 166 172.99 166 1.88M
02/28/2020 164.87 166 169.98 164 2.25M
02/27/2020 166.94 164 167.7 162 2.92M
02/26/2020 169.32 175.4 175.4 168.01 4.01M
02/25/2020 174.85 173.7 177 173.5 1.64M
02/24/2020 174.24 181.25 181.25 173.51 1.54M
02/21/2020 181.97 181.55 183.75 181.06 684.90K
02/20/2020 181.66 184.99 185 180.8 922.00K
02/19/2020 183.61 183.49 184.6 182.63 1.19M
02/18/2020 182.3 193.34 193.69 180.52 4.61M
02/17/2020 191.72 190 192.8 188.11 1.05M
02/14/2020 188.46 190.33 194.4 187.64 1.67M
02/13/2020 190.93 196 196 189 907.80K
12/2/2020 193.83 190.25 195.5 190.05 1.49M
11/2/2020 188.82 185 191 182.9 1.96M
10/2/2020 182.82 190.1 190.1 182 2.46M
7/2/2020 191.78 202 202 190.51 1.80M
6/2/2020 200.75 207.85 207.99 200.11 1.24M
4/2/2020 205.58 203.9 206.5 201 1.75M
3/2/2020 202.45 204 204.99 199 3.03M
01/31/2020 207.8 211 212.15 207.06 1.58M
01/30/2020 209.77 210.98 210.99 208.5 1.09M
01/29/2020 210.42 212.2 213.49 210.01 1.68M
01/28/2020 212.01 211.1 212.98 211 739.40K
01/27/2020 212.92 214.5 215 211.25 601.10K
01/24/2020 213.41 212 214.2 209.98 1.99M
01/23/2020 212.22 215 215.68 211.5 1.35M
01/22/2020 213.56 216 216.48 210.5 1.99M
01/21/2020 216.1 218.79 219.9 214 3.97M
01/20/2020 214.34 216 217.94 213.05 2.35M
01/17/2020 216.07 212.99 218.5 212.25 3.04M
01/16/2020 212.49 214.11 214.74 212 1.57M
01/15/2020 213.78 216 217.33 211.6 2.02M
01/14/2020 215.93 218.9 218.9 215 1.96M
01/13/2020 216.54 214.5 218.3 210.02 4.66M
10/1/2020 214.72 216.9 216.9 213 3.65M
9/1/2020 216.85 214.4 217.74 212.75 5.96M
8/1/2020 207.62 205 215.35 204.1 8.74M
7/1/2020 209.67 204.25 210.32 204.01 6.23M
6/1/2020 200.31 202.3 204.98 199.5 5.49M
3/1/2020 207.17 209.5 211 205.1 5.85M
2/1/2020 205.27 197 205.27 195.5 7.40M
1/1/2020 195.5 192.6 196.4 191.45 1.27M
12/31/2019 191.64 193.21 193.9 190.35 1.29M
12/30/2019 192.8 192.61 195.75 192.05 2.42M
12/27/2019 190.33 191 193.9 189.81 3.07M
12/26/2019 190.16 186.95 191 186.66 2.75M
12/24/2019 185.75 182.65 187.5 181.75 3.21M
12/23/2019 183.02 184.25 187.9 182.11 2.37M
12/20/2019 185.98 189 190.5 184.25 4.53M
12/19/2019 186.4 192 193.7 182.6 3.39M
12/18/2019 191.6 192 194.29 190 2.60M
12/17/2019 194.26 200 201.4 189.7 4.01M
12/16/2019 198.77 197.02 201.44 196.9 4.20M
12/13/2019 196.23 191.25 197.6 191.25 1.99M
12/12/2019 190.74 192 193.25 188.7 1.33M
11/12/2019 192.13 194.52 197.7 190.51 1.83M
10/12/2019 193.61 190.5 194.79 189.1 1.72M
9/12/2019 190.8 196.9 197.7 189.02 2.04M
6/12/2019 197.83 203.5 203.5 197 1.93M
5/12/2019 203.54 200 206 200 4.40M
4/12/2019 197.64 189.51 198.41 189.5 6.27M
3/12/2019 188.97 189.99 192.25 186.7 3.91M
2/12/2019 187.31 185 188 181 2.72M
11/29/2019 183.25 184.5 186.8 182.51 2.51M
11/28/2019 182.57 176 183.6 176 2.62M
11/27/2019 175.89 177 178 172.8 1.34M
11/26/2019 175.12 182 184 173.2 3.51M
11/25/2019 182.3 184 184.9 180.8 2.14M
11/22/2019 183.11 175.99 184 175.1 2.93M
11/21/2019 180.39 189.01 189.01 180.39 3.43M
11/20/2019 189.88 191.9 194.9 188 3.11M
11/19/2019 190.31 188 192.4 184.35 4.40M
11/18/2019 183.34 180 183.34 179.95 1.96M
11/15/2019 174.61 170.8 176.5 168.65 1.97M
Change %
3.10%
0.59%
-0.11%
-1.24%
1.05%
4.79%
-0.70%
-0.83%
-1.04%
1.97%
6.87%
-0.75%
-3.07%
-1.47%
3.64%
9.06%
5.68%
-0.67%
-1.03%
1.89%
-2.95%
-1.13%
5.16%
-5.95%
-0.22%
5.34%
2.91%
-0.11%
1.73%
6.52%
4.61%
2.25%
0.92%
0.96%
0.40%
-1.44%
-1.62%
0.78%
-1.20%
-0.84%
-0.59%
0.30%
1.21%
0.48%
 1.98%
0.93%
-0.62%
0.56%
-1.17%
0.31%
-0.61%
0.49%
1.05%
-0.20%
-0.25%
0.59%
-0.25%
1.38%
-0.16%
-0.34%
2.24%
-0.26%
-0.19%
-0.56%
-0.38%
0.44%
-0.44%
-1.86%
1.16%
3.00%
-0.63%
-1.87%
-1.31%
2.11%
-1.10%
-1.31%
-1.08%
0.85%
-1.51%
0.82%
0.31%
0.77%
-3.35%
-2.91%
0.31%
2.07%
-2.61%
-1.42%
-1.96%
 1.99%
1.04%
-0.17%
0.87%
2.69%
1.69%
-0.78%
-1.18%
-0.18%
0.38%
0.21%
-0.11%
-1.48%
-0.58%
-0.84%
5.02%
1.11%
-1.55%
1.35%
-0.76%
-1.80%
-0.30%
-0.06%
-1.09%
-1.20%
-0.17%
-1.26%
-1.83%
-0.03%
0.91%
-1.28%
0.61%
-1.57%
0.41%
-0.83%
-1.73%
-0.01%
0.93%
2.16%
0.56%
-0.34%
-0.45%
-0.25%
2.36%
-1.76%
 1.08%
-2.28%
-0.08%
-0.08%
0.03%
-1.12%
-0.75%
1.50%
1.20%
-2.17%
-1.61%
3.05%
3.74%
1.75%
0.88%
0.30%
-0.82%
-1.07%
-1.01%
1.99%
0.25%
-0.47%
0.71%
1.16%
-0.56%
-0.11%
1.50%
0.70%
-1.89%
4.01%
-3.12%
-3.01%
-1.15%
1.10%
1.18%
1.51%
-1.83%
1.33%
2.33%
2.03%
1.77%
-3.26%
0.43%
1.46%
2.15%
 4.50%
4.17%
2.44%
-3.41%
-5.48%
4.91%
-4.33%
-6.47%
-1.97%
0.51%
2.35%
0.15%
0.16%
0.55%
-2.78%
-4.00%
-1.73%
-1.82%
-0.17%
-2.75%
4.03%
-0.11%
0.39%
-0.89%
-1.62%
0.60%
0.54%
2.27%
0.00%
-1.04%
-2.54%
-0.81%
0.00%
-1.34%
-1.55%
7.69%
1.35%
0.99%
2.32%
-7.43%
-3.57%
3.68%
-1.86%
-7.32%
-2.89%
-0.27%
1.27%
-3.09%
1.69%
-5.01%
6.52%
8.36%
-0.08%
2.86%
2.77%
2.61%
-1.47%
0.74%
-0.28%
-1.07%
1.31%
-1.00%
5.67%
1.03%
-0.37%
1.63%
4.41%
7.51%
0.21%
3.10%
0.75%
0.14%
-2.09%
0.07%
0.07%
-0.61%
1.43%
0.65%
2.18%
-1.81%
-1.46%
4.98%
1.49%
2.37%
-0.01%
7.71%
-0.40%
-6.81%
1.47%
2.30%
-0.28%
1.20%
2.17%
-0.82%
-0.80%
0.36%
-0.39%
-0.22%
1.56%
-0.49%
2.25%
-0.01%
-0.82%
0.69%
1.11%
-0.60%
0.47%
-0.23%
0.66%
0.25%
1.19%
-0.58%
0.56%
0.53%
2.55%
1.51%
-1.64%
2.68%
0.45%
-4.74%
-2.23%
-1.54%
-1.71%
-0.89%
0.04%
2.06%
1.14%
-2.44%
-0.48%
0.90%
-1.88%
-0.52%
1.83%
-3.61%
5.66%
-6.39%
-3.54%
1.00%
-2.29%
0.56%
-2.25%
5.27%
5.10%
2.72%
1.24%
0.01%
-0.74%
2.28%
0.77%
-2.51%
-1.28%
-1.67%
-4.81%
4.32%
0.10%
1.55%
-0.56%
1.68%
2.16%
-0.54%
8.49%
0.98%
7.50%
-0.17%
-1.92%
-2.76%
0.69%
-3.01%
-1.64%
-0.76%
-0.80%
0.91%
-1.32%
1.65%
-2.75%
1.93%
5.37%
7.43%
-0.44%
0.14%
 -1.94%
1.27%
-17.27%
14.09%
0.15%
-1.94%
-1.51%
-0.75%
0.22%
-0.99%
-0.85%
0.66%
0.50%
0.38%
0.52%
-0.80%
-1.55%
-1.15%
0.09%
-1.00%
0.45%
-0.45%
-0.60%
0.38%
0.00%
0.58%
0.09%
-0.22%
-0.35%
0.30%
-0.16%
-0.03%
-1.44%
-0.68%
2.82%
0.38%
-0.98%
-2.56%
2.58%
-0.32%
-0.26%
0.78%
-1.03%
-1.69%
-1.97%
 1.42%
-1.53%
-1.20%
-0.15%
0.56%
-0.57%
2.11%
1.55%
1.42%
-0.68%
-1.10%
-1.31%
7.07%
-0.14%
-0.33%
-4.59%
-2.76%
-1.74%
-2.27%
0.39%
1.42%
-3.16%
-2.82%
-1.61%
0.31%
-0.54%
0.40%
-5.37%
2.88%
0.96%
-2.05%
6.15%
0.23%
-0.38%
-0.23%
1.00%
-0.19%
-1.10%
2.33%
1.35%
1.67%
-0.85%
-3.84%
0.54%
2.14%
-7.86%
-2.76%
-3.04%
-0.78%
1.72%
-0.33%
0.66%
2.03%
-0.87%
0.42%
-0.90%
0.08%
3.96%
0.44%
0.80%
-0.80%
3.99%
1.81%
5.03%
-3.14%
-7.29%
-0.65%
-0.39%
-1.72%
-0.04%
-0.31%
-1.81%
-1.21%
-0.20%
0.17%
-0.03%
-1.80%
-1.35%
0.90%
0.73%
2.29%
-2.18%
0.48%
0.71%
0.97%
-1.24%
-0.03%
0.22%
-2.56%
-0.33%
 0.07%
-2.63%
3.72%
1.28%
0.36%
1.34%
-1.28%
-0.34%
2.34%
3.65%
-1.14%
-4.67%
-1.20%
-2.31%
0.20%
-0.01%
-1.28%
-0.29%
0.29%
-1.08%
-6.55%
-0.18%
1.38%
0.30%
-0.55%
-0.71%
0.78%
1.22%
0.49%
-0.97%
1.77%
-1.26%
-0.90%
-0.42%
1.68%
2.36%
-0.82%
-0.31%
-1.99%
-0.30%
-1.36%
-0.28%
-0.48%
-0.06%
-0.12%
-0.29%
-0.24%
-0.87%
1.12%
3.08%
-2.01%
-1.16%
-0.01%
0.89%
-1.34%
-0.84%
-6.06%
-1.12%
-0.17%
0.30%
-0.91%
-1.18%
-0.11%
0.21%
-1.61%
-0.11%
2.08%
0.48%
0.47%
3.53%
2.19%
2.23%
0.29%
0.03%
-0.84%
1.81%
-0.69%
1.65%
-0.43%
0.40%
-3.23%
2.27%
-3.93%
-2.34%
2.41%
-0.01%
3.19%
1.95%
-0.35%
-0.29%
-1.28%
0.29%
0.44%
0.74%
-2.30%
3.55%
-3.97%
1.71%
-0.69%
1.61%
-1.40%
2.62%
2.74%
0.92%
1.25%
-1.86%
1.26%
1.25%
0.57%
-0.25%
2.17%
-3.87%
0.09%
-1.67%
0.42%
1.40%
0.66%
1.59%
0.47%
-0.79%
-1.86%
0.69%
-0.52%
0.53%
0.63%
-3.28%
1.42%
1.56%
-1.80%
1.20%
-5.09%
-0.07%
1.25%
-0.20%
-1.59%
 1.76%
1.05%
-1.07%
-1.00%
-1.10%
0.08%
1.12%
0.18%
0.04%
-1.18%
5.64%
2.45%
0.22%
0.10%
0.63%
-5.97%
-0.13%
2.57%
-1.81%
3.83%
1.76%
-0.60%
0.57%
-0.57%
0.90%
-4.46%
-0.91%
1.13%
1.81%
-1.29%
-1.19%
3.33%
-1.18%
-2.48%
-4.62%
-1.42%
-1.13%
-1.68%
-0.24%
2.53%
0.85%
-2.56%
-0.76%
-1.24%
-0.01%
 1.53%
-0.93%
-0.82%
0.11%
-2.26%
-4.95%
1.02%
0.83%
-0.28%
-0.40%
2.69%
-0.73%
1.80%
0.06%
1.33%
-0.67%
0.10%
0.05%
0.82%
1.51%
0.97%
0.39%
-3.59%
0.08%
0.01%
0.03%
-0.80%
0.83%
-0.13%
1.36%
0.00%
-2.03%
2.35%
-0.24%
1.13%
1.16%
-0.50%
1.77%
-0.81%
0.79%
-0.37%
-0.34%
-0.36%
-1.91%
1.19%
 0.92%
-3.34%
5.41%
1.09%
-2.24%
-0.29%
0.65%
-0.92%
1.20%
1.95%
1.17%
-4.75%
-0.69%
2.22%
6.21%
1.95%
-2.23%
-3.65%
-2.85%
-1.12%
-0.26%
-0.33%
-2.04%
1.59%
-0.44%
-1.59%
-1.19%
0.64%
-1.93%
-1.04%
0.55%
-0.03%
-2.28%
1.00%
2.81%
-0.43%
1.87%
2.65%
-0.98%
-0.42%
-2.80%
0.72%
0.08%
-1.26%
2.53%
-0.65%
-4.09%
1.30%
-2.23%
-0.30%
-0.13%
-0.68%
-0.45%
1.01%
-1.32%
3.42%
-3.71%
2.54%
-0.82%
-0.64%
-2.48%
0.63%
-1.12%
-0.90%
-1.95%
0.00%
-1.81%
-1.37%
1.87%
0.42%
0.47%
-1.39%
0.23%
0.17%
-1.40%
0.08%
0.70%
-0.46%
0.47%
-0.56%
-1.38%
-0.70%
-4.17%
2.71%
2.19%
2.32%
0.78%
-0.64%
-1.26%
0.44%
-0.68%
-0.76%
-0.33%
-0.71%
-0.49%
0.95%
0.53%
0.15%
0.48%
-0.25%
-2.53%
0.31%
-1.10%
-0.26%
-0.45%
1.13%
0.72%
-0.51%
-0.79%
-0.89%
1.72%
0.04%
1.12%
-0.24%
-0.52%
-0.18%
1.22%
1.26%
-2.26%
-1.01%
0.71%
-0.92%
-0.50%
-1.86%
0.36%
-1.21%
-0.63%
1.11%
0.69%
-0.94%
1.35%
-1.75%
-1.67%
-1.25%
-0.10%
 0.99%
1.35%
-1.33%
3.98%
1.62%
-0.72%
2.07%
-0.94%
-0.49%
1.00%
-0.22%
-2.03%
4.62%
-0.23%
0.00%
3.03%
0.70%
0.00%
-1.61%
0.70%
-0.21%
-2.62%
3.96%
-1.02%
-0.32%
-0.37%
-0.69%
-1.35%
0.05%
-0.49%
0.94%
-0.27%
-2.21%
-0.05%
2.08%
-2.85%
2.70%
-2.07%
0.31%
-1.72%
0.38%
0.91%
-4.10%
-1.37%
-2.89%
 1.70%
3.76%
2.16%
-2.20%
1.03%
-1.73%
7.31%
1.15%
-1.94%
-2.08%
-2.66%
-2.57%
0.77%
-2.07%
0.13%
3.29%
-1.11%
-0.57%
0.95%
-1.36%
-1.26%
-1.28%
-0.47%
-4.70%
2.01%
0.35%
1.43%
-0.42%
-3.55%
0.86%
1.38%
0.20%
0.00%
-0.47%
5.92%
-1.23%
1.46%
-1.96%
0.39%
2.23%
0.80%
-0.55%
0.07%
0.37%
1.03%
-1.55%
-0.55%
0.49%
-0.05%
0.54%
-0.51%
-1.29%
-2.62%
1.48%
-1.65%
7.16%
7.90%
-1.20%
1.92%
-1.98%
1.31%
-0.69%
0.44%
0.49%
0.34%
3.02%
0.99%
-0.61%
-0.36%
3.24%
0.75%
-0.23%
-0.12%
-1.58%
-0.43%
-0.60%
1.48%
0.50%
0.17%
4.29%
-0.57%
-0.24%
3.18%
0.27%
-2.34%
-0.83%
0.10%
-1.33%
0.52%
0.00%
-1.37%
-2.99%
-0.59%
1.28%
0.48%
-1.98%
3.79%
-2.22%
4.92%
-1.03%
-4.79%
-0.73%
-3.60%
2.96%
0.35%
-1.40%
-0.69%
2.32%
-0.13%
0.82%
-0.92%
0.09%
0.00%
-0.53%
-0.07%
4.65%
2.05%
1.56%
-1.28%
-3.24%
0.50%
-2.74%
1.70%
-1.26%
-0.16%
1.02%
0.46%
-1.10%
-1.39%
0.25%
1.57%
-1.22%
-0.69%
1.96%
0.26%
 4.56%
-1.35%
0.90%
-0.09%
-1.18%
0.53%
2.85%
-0.73%
1.26%
-0.73%
-0.05%
0.51%
0.59%
1.54%
-2.09%
-0.49%
-0.55%
-1.74%
5.81%
-0.13%
-1.65%
3.00%
1.03%
-0.98%
-0.09%
1.16%
-2.69%
2.25%
1.91%
2.17%
-0.23%
0.42%
-0.93%
-1.41%
1.43%
2.44%
0.70%
0.01%
1.14%
-0.86%
-2.66%
6.39%
-1.38%
1.03%
0.71%
 0.45%
1.69%
-0.19%
-1.59%
3.17%
0.94%
5.38%
1.92%
-1.08%
0.14%
2.22%
-0.28%
-2.10%
-1.44%
-0.89%
2.44%
-5.75%
-0.29%
-1.14%
0.70%
-0.67%
2.14%
-0.47%
-0.77%
1.00%
-0.56%
-1.07%
-1.00%
-0.79%
-0.87%
0.39%
0.48%
-1.02%
0.58%
-0.10%
1.61%
0.73%
-1.07%
0.77%
-1.99%
0.08%
3.16%
1.68%
6.82%
-0.26%
 3.10%
-2.34%
-2.27%
4.93%
0.83%
-7.35%
3.72%
7.49%
0.75%
-0.09%
0.38%
-5.58%
-0.47%
6.49%
-0.56%
1.61%
-4.70%
7.00%
7.50%
-0.97%
5.49%
0.62%
0.43%
-2.05%
-7.39%
-7.49%
3.01%
-0.98%
-7.50%
-1.95%
-7.36%
4.48%
-5.85%
-1.72%
7.00%
-7.00%
-5.06%
2.95%
-0.84%
-1.36%
4.52%
-1.24%
-1.41%
-3.16%
0.35%
-4.25%
0.17%
-1.06%
0.72%
-4.91%
1.73%
-1.29%
-1.50%
2.65%
3.28%
-4.67%
-4.47%
-2.35%
1.55%
-2.57%
-0.94%
-0.31%
-0.75%
-0.43%
-0.23%
0.56%
-0.63%
-1.18%
0.82%
-0.80%
1.68%
-0.60%
-1.00%
-0.28%
0.85%
-0.98%
4.45%
-0.98%
4.67%
-3.31%
0.93%
5.00%
2.01%
-0.60%
1.30%
0.09%
2.37%
1.49%
-1.59%
-0.23%
-2.71%
-1.37%
-2.27%
1.29%
2.88%
-0.72%
-0.76%
1.47%
-3.55%
-2.81%
2.99%
4.59%
0.89%
2.22%
0.37%
3.80%
0.44%
-3.94%
-0.44%
1.51%
-5.00%
-0.23%
3.80%
5.00%
2.71%
 Consolidated Statement of F
As at June 30, 2024

2024
ASSETS
Non-Current Assets
Property, plant and equipment 5 46,301,737
Right-of-use assets 6 7,798,076
Intangibles 7 356,396
Long-term investments 8 7,749,044
Long-term loans, advances and other receivables 9 977,968
Long-term deposits 10 363,179
Deferred tax asset - net 11 21,177,388
Retirement and other service benefits 22 18,272
Current Assets 84,742,060
Stores, spares, chemicals and loose tools 12 3,105,007
Stock-in-trade 13 316,796,844
Trade debts 14 492,939,166
Loans and advances 15 1,294,979
Short-term deposits and prepayments 16 475,359
Other receivables 17 139,574,962
Investments 18.4 4,200,895
Cash and bank balances 18 20,389,901
978,777,113
Net assets in Bangladesh 19 -
TOTAL ASSETS 1,063,519,173
EQUITY AND LIABILITIES
Equity
Share capital 20 4,694,734
Reserves 21 237,623,356
Equity attributable to the owners of the Holding Company 242,318,090
Non-controlling interest 4 8,714,439
Non-Current Liabilities 251,032,529

Retirement and other service benefits 22 10,095,577

Long-term borrowings 23 3,000,000
Lease liabilities 24 7,808,476
Deferred income - Government grant 25 100,000
Other payable 26 502,699
Current Liabilities 21,506,752
Trade and other payables 27 349,837,545
Unclaimed dividend 28 1,640,667
Provisions 29 639,413
Short-term borrowings 30 428,997,487
Accrued interest / mark-up 30.5 5,424,511
Current portion of lease liabilities 24 562,008
Taxation - net 3,878,261
790,979,892
TOTAL LIABILITIES 812,486,644
TOTAL EQUITY AND LIABILITIES 1,063,519,173
CONTINGENCIES AND COMMITMENTS 31
ment of Financial Position
at June 30, 2024

2023

41,030,347
7,013,623
253,973
6,396,650
768,084
391,932
22,196,404
19,105
78,070,118
2,648,423
326,106,697
505,968,432
603,602
1,342,066
112,089,504
-
40,624,965
989,383,689
-
1,067,453,807

4,694,734
220,313,579
225,008,313
7,335,685
232,343,998

11,822,158
2,000,000
6,744,426
100,000
593,849
21,260,433
342,187,101
1,581,095
639,413
452,539,602
 11,999,938
511,430
4,390,797
813,849,376
835,109,809
1,067,453,807
 Consolidated Statement of Profi
For the year ended June 30, 2024

Note 2024 2023

(Rupees in ‘000)

Net sales 3,742,081,969 3,539,155,107

Cost of products sold

(3,630,188,158) (3,454,749,565)

Gross Profit 111,893,811 84,405,542

Other income 28,290,100 16,796,052
Operating Costs
Distribution and marketing expenses (19,215,191) (15,771,091)
Administrative expenses
Provision for impairment on financial (7,699,698) (6,269,529)
assets - net (261,339) (437,159)

Other expenses
(10,516,522) (4,515,331)

(37,692,750) (26,993,110)
Profit From Operations
102,491,161 74,208,484

Finance costs
(55,967,767) (43,410,380)

Share of profit / (loss) of associates - net of

1,645,162 (868,781)
tax
Profit Before Taxation, Minimum Tax
Differential and Final Taxes
48,168,556 29,929,323

Minimum tax differential (11,603,465) (11,345,334)

Final taxes (473,330) (368,316)
(12,076,795) (11,713,650)
Profit Before Taxation 36,091,761 18,215,673
Taxation (16,441,586) (8,399,528)
Profit For the Year 19,650,175 9,816,145
Profit Attributable to:
18,326,723 9,318,649
Owners of the Holding Company
Non-controlling interest 1,323,452 497,496
19,650,175 9,816,145
---------------------
(Rupees)
Earning Per Share - Basic and Diluted 39.04 19.85
nt of Profit or Loss
ne 30, 2024
 Consolidated Stat
For the year
Note
CASH FLOWS FROM OPERATING 2024
ACTIVITIES
Cash used in operations 41 107,599,470
Long-term loans, advances and other (209,884)
receivables
Long-term deposits and prepayments 28,753
Taxes paid (28,792,059)
Finance costs paid (60,941,876)
Retirement and other service benefits (1,776,705)
paid
Net Cash Generated From / (Used in) 15,907,699
Operating Activities
CASH FLOWS FROM INVESTING
ACTIVITIES
Capital expenditure (9,465,047)
Proceeds from disposal of property, plant 5.2 72,391
and equipment
Dividends received 1,054,241
Net Cash Used in Investing Activities (8,338,415)
CASH FLOWS FROM FINANCING
ACTIVITIES
Long-term borrowings - net 1,000,000
Short-term borrowings - net 30.6 (27,591,014)
Lease payments 24 (1,800,755)
Proceeds from salary refinancing - net -
Dividends paid (3,461,478)
Net Cash (used in) / Generated From (31,853,247)
Financing Activities
Net Decrease in Cash and Cash Equivalents (24,283,963)
Cash and cash equivalents at beginning 32,277,668
of the year

Cash and Cash Equivalents at End of the 42 7,993,705

Year
nsolidated Statement of Cash Flows
For the year ended June 30, 2024

2023

(198,372,374)
(424,850)

(33,213)
(35,217,697)
(30,506,637)
(890,625)
(265,445,396)

(5,706,118)
186,898

555,839
(4,963,381)

800,000
272,621,091
(1,604,882)
(101,437)
(4,612,011)
267,102,761

(3,306,016)
35,583,684

32,277,668
liquidity ratios
Current ratio 4
Quick ratio

Solvency ratio
Debt to equity raio
Interest coverage

Asset utilization ratio

Inventory turnover
Inventory Days
Receviable turnover
Receviable days
Fixed asset turnover

Profitability ratios
ROE
ROA
Net profit margin
Operating profit margin
EPS
Price to earning ratio