Date Close P1 – P0 (P1 – P0) / P0

11/10/21 913.75 - -
12/10/21 915.95 2.20 0.241
13/10/21 913.50 -2.45 -0.267
14/10/21 911.35 -2.15 -0.235
18/10/21 903.75 -7.60 -0.834
19/10/21 906.20 2.45 0.271
20/10/21 905.90 -0.30 -0.033 Name: Pushpi
21/10/21 911.55 5.65 0.624 ID: 21IUT016
22/10/21 896.35 -15.20 -1.667
25/10/21 901.85 5.50 0.614
Company Name:
26/10/21 907.50 5.65 0.626
27/10/21 922.50 15.00 1.653
28/10/21 891.75 -30.75 -3.333
29/10/21 905.05 13.30 1.491
01/11/21 909.25 4.20 0.464
02/11/21 903.40 -5.85 -0.643
03/11/21 912.65 9.25 1.024
04/11/21 910.70 -1.95 -0.214
08/11/21 913.70 3.00 0.329
09/11/21 914.15 0.45 0.049
10/11/21 912.45 -1.70 -0.186
11/11/21 904.90 -7.55 -0.827
12/11/21 915.95 11.05 1.221
15/11/21 938.15 22.20 2.424
16/11/21 921.75 -16.40 -1.748
17/11/21 905.35 -16.40 -1.779
18/11/21 892.30 -13.05 -1.441
22/11/21 895.40 3.10 0.347
23/11/21 910.60 15.20 1.698
24/11/21 893.45 -17.15 -1.883
25/11/21 899.95 6.50 0.728
26/11/21 966.70 66.75 7.417
29/11/21 965.00 -1.70 -0.176
30/11/21 971.30 6.30 0.653
01/12/21 928.15 -43.15 -4.442
02/12/21 921.25 -6.90 -0.743
03/12/21 912.05 -9.20 -0.999
06/12/21 894.95 -17.10 -1.875
07/12/21 889.25 -5.70 -0.637
08/12/21 897.95 8.70 0.978
09/12/21 894.50 -3.45 -0.384
10/12/21 893.90 -0.60 -0.067
13/12/21 891.30 -2.60 -0.291
14/12/21 895.60 4.30 0.482
15/12/21 895.70 0.10 0.011
16/12/21 881.00 -14.70 -1.641
17/12/21 860.20 -20.80 -2.361
20/12/21 893.80 33.60 3.906
21/12/21 886.75 -7.05 -0.789
22/12/21 889.70 2.95 0.333
23/12/21 909.75 20.05 2.254
24/12/21 908.30 -1.45 -0.159
27/12/21 930.25 21.95 2.417
28/12/21 933.30 3.05 0.328
29/12/21 935.55 2.25 0.241
30/12/21 952.75 17.20 1.838
31/12/21 944.10 -8.65 -0.908
03/01/22 930.50 -13.60 -1.441
04/01/22 924.25 -6.25 -0.672
05/01/22 928.55 4.30 0.465
06/01/22 922.00 -6.55 -0.705
07/01/22 914.75 -7.25 -0.786
10/01/22 916.20 1.45 0.159
11/01/22 915.95 -0.25 -0.027
12/01/22 906.20 -9.75 -1.064
13/01/22 924.05 17.85 1.970
14/01/22 921.50 -2.55 -0.276
17/01/22 910.20 -11.30 -1.226
18/01/22 902.15 -8.05 -0.884
19/01/22 895.65 -6.50 -0.721
20/01/22 882.35 -13.30 -1.485
21/01/22 867.45 -14.90 -1.689
24/01/22 892.10 24.65 2.842
25/01/22 905.65 13.55 1.519
27/01/22 927.60 21.95 2.424
28/01/22 932.25 4.65 0.501
31/01/22 945.00 12.75 1.368
01/02/22 946.40 1.40 0.148
02/02/22 951.80 5.40 0.571
03/02/22 952.75 0.95 0.100
04/02/22 946.10 -6.65 -0.698
07/02/22 933.30 -12.80 -1.353
08/02/22 948.05 14.75 1.580
09/02/22 968.25 20.20 2.131
10/02/22 975.05 6.80 0.702
11/02/22 958.50 -16.55 -1.697
14/02/22 954.90 -3.60 -0.376
15/02/22 921.85 -33.05 -3.461
16/02/22 933.10 11.25 1.220
17/02/22 928.20 -4.90 -0.525
18/02/22 909.10 -19.10 -2.058
21/02/22 907.25 -1.85 -0.203
22/02/22 913.40 6.15 0.678
23/02/22 914.90 1.50 0.164
24/02/22 895.80 -19.10 -2.088
25/02/22 923.65 27.85 3.109
28/02/22 925.05 1.40 0.152
02/03/22 923.10 -1.95 -0.211
03/03/22 934.90 11.80 1.278
04/03/22 931.20 -3.70 -0.396
07/03/22 941.15 9.95 1.069
08/03/22 969.55 28.40 3.018
09/03/22 981.55 12.00 1.238
10/03/22 987.05 5.50 0.560
11/03/22 1043.95 56.90 5.765
14/03/22 1048.65 4.70 0.450
15/03/22 1068.05 19.40 1.850
16/03/22 1055.80 -12.25 -1.147
17/03/22 1048.50 -7.30 -0.691
21/03/22 1050.30 1.80 0.172
22/03/22 1032.60 -17.70 -1.685
23/03/22 1014.45 -18.15 -1.758
24/03/22 1029.00 14.55 1.434
25/03/22 1013.50 -15.50 -1.506
28/03/22 1017.10 3.60 0.355
29/03/22 1038.85 21.75 2.138
30/03/22 1028.95 -9.90 -0.953
31/03/22 1018.05 -10.90 -1.059
01/04/22 1014.85 -3.20 -0.314
04/04/22 1027.80 12.95 1.276
05/04/22 1021.45 -6.35 -0.618
06/04/22 1029.00 7.55 0.739
07/04/22 1036.70 7.70 0.748
08/04/22 1011.60 -25.10 -2.421
11/04/22 1025.50 13.90 1.374
12/04/22 1027.25 1.75 0.171
13/04/22 1016.60 -10.65 -1.037
18/04/22 1027.85 11.25 1.107
19/04/22 1000.30 -27.55 -2.680
20/04/22 1012.05 11.75 1.175
21/04/22 998.55 -13.50 -1.334
22/04/22 967.00 -31.55 -3.160
25/04/22 953.15 -13.85 -1.432
26/04/22 978.40 25.25 2.649
27/04/22 977.75 -0.65 -0.066
28/04/22 981.20 3.45 0.353
29/04/22 981.20 0.00 0.000
02/05/22 976.60 -4.60 -0.469
04/05/22 957.55 -19.05 -1.951
05/05/22 948.40 -9.15 -0.956
06/05/22 934.75 -13.65 -1.439
09/05/22 938.30 3.55 0.380
10/05/22 926.15 -12.15 -1.295
11/05/22 937.60 11.45 1.236
12/05/22 920.75 -16.85 -1.797
13/05/22 934.60 13.85 1.504
16/05/22 933.40 -1.20 -0.128
17/05/22 938.00 4.60 0.493
18/05/22 957.10 19.10 2.036
19/05/22 938.00 -19.10 -1.996
20/05/22 978.40 40.40 4.307
23/05/22 970.05 -8.35 -0.853
24/05/22 970.40 0.35 0.036
25/05/22 971.85 1.45 0.149
26/05/22 964.55 -7.30 -0.751
27/05/22 966.35 1.80 0.187
30/05/22 986.80 20.45 2.116
31/05/22 992.95 6.15 0.623
01/06/22 983.55 -9.40 -0.947
02/06/22 987.10 3.55 0.361
03/06/22 960.95 -26.15 -2.649
06/06/22 976.05 15.10 1.571
07/06/22 972.75 -3.30 -0.338
08/06/22 962.95 -9.80 -1.007
09/06/22 971.95 9.00 0.935
10/06/22 966.80 -5.15 -0.530
13/06/22 954.75 -12.05 -1.246
14/06/22 964.70 9.95 1.042
15/06/22 968.80 4.10 0.425
16/06/22 940.95 -27.85 -2.875
17/06/22 914.75 -26.20 -2.784
20/06/22 925.85 11.10 1.213
21/06/22 938.20 12.35 1.334
22/06/22 916.90 -21.30 -2.270
23/06/22 933.35 16.45 1.794
24/06/22 933.70 0.35 0.038
27/06/22 932.35 -1.35 -0.145
28/06/22 945.10 12.75 1.368
29/06/22 947.65 2.55 0.270
30/06/22 917.20 -30.45 -3.213
01/07/22 949.30 32.10 3.500
04/07/22 930.65 -18.65 -1.965
05/07/22 937.40 6.75 0.725
06/07/22 945.60 8.20 0.875
07/07/22 935.25 -10.35 -1.095
08/07/22 935.45 0.20 0.021
11/07/22 947.55 12.10 1.293
12/07/22 935.75 -11.80 -1.245
13/07/22 953.35 17.60 1.881
14/07/22 951.15 -2.20 -0.231
15/07/22 966.05 14.90 1.567
18/07/22 967.35 1.30 0.135
19/07/22 960.65 -6.70 -0.693
20/07/22 981.50 20.85 2.170
21/07/22 968.50 -13.00 -1.325
22/07/22 972.10 3.60 0.372
25/07/22 959.80 -12.30 -1.265
26/07/22 955.70 -4.10 -0.427
27/07/22 974.05 18.35 1.920
28/07/22 967.45 -6.60 -0.678
29/07/22 977.40 9.95 1.028
01/08/22 1004.55 27.15 2.778
02/08/22 1004.20 -0.35 -0.035
03/08/22 1011.85 7.65 0.762
04/08/22 1044.50 32.65 3.227
05/08/22 1034.20 -10.30 -0.986
08/08/22 1029.55 -4.65 -0.450
10/08/22 1038.35 8.80 0.855
11/08/22 1038.40 0.05 0.005
12/08/22 1027.15 -11.25 -1.083
16/08/22 1034.55 7.40 0.720
17/08/22 1025.75 -8.80 -0.851
18/08/22 1032.20 6.45 0.629
19/08/22 1030.10 -2.10 -0.203
22/08/22 1022.55 -7.55 -0.733
23/08/22 1040.65 18.10 1.770
24/08/22 1037.35 -3.30 -0.317
25/08/22 1025.75 -11.60 -1.118
26/08/22 1020.80 -4.95 -0.483
29/08/22 1017.30 -3.50 -0.343
30/08/22 1038.45 21.15 2.079
01/09/22 1023.00 -15.45 -1.488
02/09/22 1015.60 -7.40 -0.723
05/09/22 1025.65 10.05 0.990
06/09/22 1040.85 15.20 1.482
07/09/22 1051.50 10.65 1.023
08/09/22 1056.05 4.55 0.433
09/09/22 1058.30 2.25 0.213
12/09/22 1064.75 6.45 0.609
13/09/22 1058.90 -5.85 -0.549
14/09/22 1059.95 1.05 0.099
15/09/22 1033.30 -26.65 -2.514
16/09/22 1043.50 10.20 0.987
19/09/22 1036.30 -7.20 -0.690
20/09/22 1092.30 56.00 5.404
21/09/22 1070.40 -21.90 -2.005
22/09/22 1061.90 -8.50 -0.794
23/09/22 1068.10 6.20 0.584
26/09/22 1065.65 -2.45 -0.229
27/09/22 1098.70 33.05 3.101
28/09/22 1097.15 -1.55 -0.141
29/09/22 1115.85 18.70 1.704
30/09/22 1114.95 -0.90 -0.081
03/10/22 1130.75 15.80 1.417
04/10/22 1144.65 13.90 1.229
06/10/22 1134.45 -10.20 -0.891
07/10/22 1130.50 -3.95 -0.348
10/10/22 1118.85 -11.65 -1.031
11/10/22 1112.150024 -6.70 -0.599
Stock Return= 22.670

Simple Average
0.091
 Name: Pushpita Paul
ID: 21IUT0160092
ompany Name: CIPLA Ltd.
 Period Return(𝑅𝑖) 𝑅𝑖 - R̅ 〖 (𝑹𝒊− 𝑹 ̅) 〗 ^𝟐
11/10/21 - - -
12/10/21 0.241 0.150 0.022
13/10/21 -0.267 -0.359 0.129
14/10/21 -0.235 -0.326 0.107
18/10/21 -0.834 -0.925 0.856
19/10/21 0.271 0.180 0.032
20/10/21 -0.033 -0.124 0.015
21/10/21 0.624 0.533 0.284
22/10/21 -1.667 -1.759 3.092
25/10/21 0.614 0.523 0.273
26/10/21 0.626 0.535 0.287
27/10/21 1.653 1.562 2.439
28/10/21 -3.333 -3.424 11.726
29/10/21 1.491 1.400 1.961
01/11/21 0.464 0.373 0.139
02/11/21 -0.643 -0.734 0.539
03/11/21 1.024 0.933 0.870
04/11/21 -0.214 -0.305 0.093
08/11/21 0.329 0.238 0.057
09/11/21 0.049 -0.042 0.002
10/11/21 -0.186 -0.277 0.077
11/11/21 -0.827 -0.918 0.844
12/11/21 1.221 1.130 1.277
15/11/21 2.424 2.333 5.441
16/11/21 -1.748 -1.839 3.383
17/11/21 -1.779 -1.870 3.498
18/11/21 -1.441 -1.532 2.348
22/11/21 0.347 0.256 0.066
23/11/21 1.698 1.607 2.581
24/11/21 -1.883 -1.974 3.898
25/11/21 0.728 0.636 0.405
26/11/21 7.417 7.326 53.671
29/11/21 -0.176 -0.267 0.071
30/11/21 0.653 0.562 0.316
01/12/21 -4.442 -4.534 20.553
02/12/21 -0.743 -0.834 0.696
03/12/21 -0.999 -1.090 1.187
06/12/21 -1.875 -1.966 3.865
07/12/21 -0.637 -0.728 0.530
08/12/21 0.978 0.887 0.787
09/12/21 -0.384 -0.475 0.226
10/12/21 -0.067 -0.158 0.025
13/12/21 -0.291 -0.382 0.146
14/12/21 0.482 0.391 0.153
15/12/21 0.011 -0.080 0.006
16/12/21 -1.641 -1.732 3.001
17/12/21 -2.361 -2.452 6.012
20/12/21 3.906 3.815 14.554
21/12/21 -0.789 -0.880 0.774
22/12/21 0.333 0.242 0.058
23/12/21 2.254 2.163 4.677
24/12/21 -0.159 -0.250 0.063
27/12/21 2.417 2.326 5.408
28/12/21 0.328 0.237 0.056
29/12/21 0.241 0.150 0.023
30/12/21 1.838 1.747 3.054
31/12/21 -0.908 -0.999 0.998
03/01/22 -1.441 -1.532 2.346
04/01/22 -0.672 -0.763 0.582
05/01/22 0.465 0.374 0.140
06/01/22 -0.705 -0.796 0.634
07/01/22 -0.786 -0.877 0.770
10/01/22 0.159 0.067 0.005
11/01/22 -0.027 -0.118 0.014
12/01/22 -1.064 -1.156 1.335
13/01/22 1.970 1.879 3.530
14/01/22 -0.276 -0.367 0.135
17/01/22 -1.226 -1.317 1.735
18/01/22 -0.884 -0.975 0.952
19/01/22 -0.721 -0.812 0.659
20/01/22 -1.485 -1.576 2.484
21/01/22 -1.689 -1.780 3.167
24/01/22 2.842 2.751 7.566
25/01/22 1.519 1.428 2.039
27/01/22 2.424 2.333 5.441
28/01/22 0.501 0.410 0.168
31/01/22 1.368 1.277 1.630
01/02/22 0.148 0.057 0.003
02/02/22 0.571 0.480 0.230
03/02/22 0.100 0.009 0.000
04/02/22 -0.698 -0.789 0.623
07/02/22 -1.353 -1.444 2.085
08/02/22 1.580 1.489 2.218
09/02/22 2.131 2.040 4.160
10/02/22 0.702 0.611 0.374
11/02/22 -1.697 -1.788 3.198
14/02/22 -0.376 -0.467 0.218
15/02/22 -3.461 -3.552 12.618
16/02/22 1.220 1.129 1.275
17/02/22 -0.525 -0.616 0.380
18/02/22 -2.058 -2.149 4.617
21/02/22 -0.203 -0.295 0.087
22/02/22 0.678 0.587 0.344
23/02/22 0.164 0.073 0.005
24/02/22 -2.088 -2.179 4.747
25/02/22 3.109 3.018 9.108
28/02/22 0.152 0.061 0.004
02/03/22 -0.211 -0.302 0.091
03/03/22 1.278 1.187 1.410
04/03/22 -0.396 -0.487 0.237
07/03/22 1.069 0.977 0.955
08/03/22 3.018 2.927 8.565
09/03/22 1.238 1.147 1.315
10/03/22 0.560 0.469 0.220
11/03/22 5.765 5.674 32.190
14/03/22 0.450 0.359 0.129
15/03/22 1.850 1.759 3.094
16/03/22 -1.147 -1.238 1.533
17/03/22 -0.691 -0.782 0.612
21/03/22 0.172 0.081 0.007
22/03/22 -1.685 -1.776 3.155
23/03/22 -1.758 -1.849 3.418
24/03/22 1.434 1.343 1.804
25/03/22 -1.506 -1.597 2.552
28/03/22 0.355 0.264 0.070
29/03/22 2.138 2.047 4.192
30/03/22 -0.953 -1.044 1.090
31/03/22 -1.059 -1.150 1.323
01/04/22 -0.314 -0.405 0.164
04/04/22 1.276 1.185 1.404
05/04/22 -0.618 -0.709 0.503
06/04/22 0.739 0.648 0.420
07/04/22 0.748 0.657 0.432
08/04/22 -2.421 -2.512 6.311
11/04/22 1.374 1.283 1.646
12/04/22 0.171 0.080 0.006
13/04/22 -1.037 -1.128 1.272
18/04/22 1.107 1.016 1.031
19/04/22 -2.680 -2.771 7.681
20/04/22 1.175 1.084 1.174
21/04/22 -1.334 -1.425 2.031
22/04/22 -3.160 -3.251 10.567
25/04/22 -1.432 -1.523 2.320
26/04/22 2.649 2.558 6.544
27/04/22 -0.066 -0.157 0.025
28/04/22 0.353 0.262 0.069
29/04/22 0.000 -0.091 0.008
02/05/22 -0.469 -0.560 0.313
04/05/22 -1.951 -2.042 4.168
05/05/22 -0.956 -1.047 1.095
06/05/22 -1.439 -1.530 2.342
09/05/22 0.380 0.289 0.083
10/05/22 -1.295 -1.386 1.921
11/05/22 1.236 1.145 1.312
12/05/22 -1.797 -1.888 3.565
13/05/22 1.504 1.413 1.997
16/05/22 -0.128 -0.219 0.048
17/05/22 0.493 0.402 0.161
18/05/22 2.036 1.945 3.784
19/05/22 -1.996 -2.087 4.354
20/05/22 4.307 4.216 17.775
23/05/22 -0.853 -0.944 0.892
24/05/22 0.036 -0.055 0.003
25/05/22 0.149 0.058 0.003
26/05/22 -0.751 -0.842 0.709
27/05/22 0.187 0.096 0.009
30/05/22 2.116 2.025 4.101
31/05/22 0.623 0.532 0.283
01/06/22 -0.947 -1.038 1.077
02/06/22 0.361 0.270 0.073
03/06/22 -2.649 -2.740 7.509
06/06/22 1.571 1.480 2.191
07/06/22 -0.338 -0.429 0.184
08/06/22 -1.007 -1.098 1.207
09/06/22 0.935 0.844 0.712
10/06/22 -0.530 -0.621 0.386
13/06/22 -1.246 -1.337 1.789
14/06/22 1.042 0.951 0.905
15/06/22 0.425 0.334 0.112
16/06/22 -2.875 -2.966 8.796
17/06/22 -2.784 -2.875 8.268
20/06/22 1.213 1.122 1.260
21/06/22 1.334 1.243 1.545
22/06/22 -2.270 -2.361 5.576
23/06/22 1.794 1.703 2.900
24/06/22 0.038 -0.054 0.003
27/06/22 -0.145 -0.236 0.056
28/06/22 1.368 1.276 1.629
29/06/22 0.270 0.179 0.032
30/06/22 -3.213 -3.304 10.918
01/07/22 3.500 3.409 11.619
04/07/22 -1.965 -2.056 4.226
05/07/22 0.725 0.634 0.402
06/07/22 0.875 0.784 0.614
07/07/22 -1.095 -1.186 1.406
08/07/22 0.021 -0.070 0.005
11/07/22 1.293 1.202 1.446
12/07/22 -1.245 -1.336 1.786
13/07/22 1.881 1.790 3.203
14/07/22 -0.231 -0.322 0.104
15/07/22 1.567 1.475 2.177
18/07/22 0.135 0.044 0.002
19/07/22 -0.693 -0.784 0.614
20/07/22 2.170 2.079 4.324
21/07/22 -1.325 -1.416 2.004
22/07/22 0.372 0.281 0.079
25/07/22 -1.265 -1.356 1.840
26/07/22 -0.427 -0.518 0.269
27/07/22 1.920 1.829 3.345
28/07/22 -0.678 -0.769 0.591
29/07/22 1.028 0.937 0.879
01/08/22 2.778 2.687 7.219
02/08/22 -0.035 -0.126 0.016
03/08/22 0.762 0.671 0.450
04/08/22 3.227 3.136 9.833
05/08/22 -0.986 -1.077 1.160
08/08/22 -0.450 -0.541 0.292
10/08/22 0.855 0.764 0.583
11/08/22 0.005 -0.086 0.007
12/08/22 -1.083 -1.174 1.379
16/08/22 0.720 0.629 0.396
17/08/22 -0.851 -0.942 0.887
18/08/22 0.629 0.538 0.289
19/08/22 -0.203 -0.294 0.087
22/08/22 -0.733 -0.824 0.679
23/08/22 1.770 1.679 2.819
24/08/22 -0.317 -0.408 0.167
25/08/22 -1.118 -1.209 1.462
26/08/22 -0.483 -0.574 0.329
29/08/22 -0.343 -0.434 0.188
30/08/22 2.079 1.988 3.952
01/09/22 -1.488 -1.579 2.493
02/09/22 -0.723 -0.814 0.663
05/09/22 0.990 0.899 0.807
06/09/22 1.482 1.391 1.935
07/09/22 1.023 0.932 0.869
08/09/22 0.433 0.342 0.117
09/09/22 0.213 0.122 0.015
12/09/22 0.609 0.518 0.269
13/09/22 -0.549 -0.640 0.410
14/09/22 0.099 0.008 0.000
15/09/22 -2.514 -2.605 6.788
16/09/22 0.987 0.896 0.803
19/09/22 -0.690 -0.781 0.610
20/09/22 5.404 5.313 28.226
21/09/22 -2.005 -2.096 4.393
22/09/22 -0.794 -0.885 0.783
23/09/22 0.584 0.493 0.243
26/09/22 -0.229 -0.320 0.103
27/09/22 3.101 3.010 9.062
28/09/22 -0.141 -0.232 0.054
29/09/22 1.704 1.613 2.603
30/09/22 -0.081 -0.172 0.029
03/10/22 1.417 1.326 1.758
04/10/22 1.229 1.138 1.296
06/10/22 -0.891 -0.982 0.965
07/10/22 -0.348 -0.439 0.193
10/10/22 -1.031 -1.122 1.258
11/10/22 -0.599 -0.690 0.476
22.670

R̅
0.091
 Period NSE Index P1 – P0 (P1 – P0) / P0
11/10/21 17945.95 - -
12/10/21 17991.95 46.00 0.256
13/10/21 18161.75 169.80 0.944
14/10/21 18338.55 176.80 0.973
18/10/21 18477.05 138.50 0.755
19/10/21 18418.75 -58.30 -0.316
20/10/21 18266.60 -152.15 -0.826
21/10/21 18178.10 -88.50 -0.484
22/10/21 18114.90 -63.20 -0.348
25/10/21 18125.40 10.50 0.058
26/10/21 18268.40 143.00 0.789
27/10/21 18210.95 -57.45 -0.314
28/10/21 17857.25 -353.70 -1.942
29/10/21 17671.65 -185.60 -1.039
01/11/21 17929.65 258.00 1.460
02/11/21 17888.95 -40.70 -0.227
03/11/21 17829.20 -59.75 -0.334
04/11/21 17916.80 87.60 0.491
08/11/21 18068.55 151.75 0.847
09/11/21 18044.25 -24.30 -0.134
10/11/21 18017.20 -27.05 -0.150
11/11/21 17873.60 -143.60 -0.797
12/11/21 18102.75 229.15 1.282
15/11/21 18109.45 6.70 0.037
16/11/21 17999.20 -110.25 -0.609
17/11/21 17898.65 -100.55 -0.559
18/11/21 17764.80 -133.85 -0.748
22/11/21 17416.55 -348.25 -1.960
23/11/21 17503.35 86.80 0.498
24/11/21 17415.05 -88.30 -0.504
25/11/21 17536.25 121.20 0.696
26/11/21 17026.45 -509.80 -2.907
29/11/21 17053.95 27.50 0.162
30/11/21 16983.20 -70.75 -0.415
01/12/21 17166.90 183.70 1.082
02/12/21 17401.65 234.75 1.367
03/12/21 17196.70 -204.95 -1.178
06/12/21 16912.25 -284.45 -1.654
07/12/21 17176.70 264.45 1.564
08/12/21 17469.75 293.05 1.706
09/12/21 17516.85 47.10 0.270
10/12/21 17511.30 -5.55 -0.032
13/12/21 17368.25 -143.05 -0.817
14/12/21 17324.90 -43.35 -0.250
15/12/21 17221.40 -103.50 -0.597
16/12/21 17248.40 27.00 0.157
17/12/21 16985.20 -263.20 -1.526
20/12/21 16614.20 -371.00 -2.184
21/12/21 16770.85 156.65 0.943
22/12/21 16955.45 184.60 1.101
23/12/21 17072.60 117.15 0.691
24/12/21 17003.75 -68.85 -0.403
27/12/21 17086.25 82.50 0.485
28/12/21 17233.25 147.00 0.860
29/12/21 17213.60 -19.65 -0.114
30/12/21 17203.95 -9.65 -0.056
31/12/21 17354.05 150.10 0.872
03/01/22 17625.70 271.65 1.565
04/01/22 17805.25 179.55 1.019
05/01/22 17925.25 120.00 0.674
06/01/22 17745.90 -179.35 -1.001
07/01/22 17812.70 66.80 0.376
10/01/22 18003.30 190.60 1.070
11/01/22 18055.75 52.45 0.291
12/01/22 18212.35 156.60 0.867
13/01/22 18257.80 45.45 0.250
14/01/22 18255.75 -2.05 -0.011
17/01/22 18308.10 52.35 0.287
18/01/22 18113.05 -195.05 -1.065
19/01/22 17938.40 -174.65 -0.964
20/01/22 17757.00 -181.40 -1.011
21/01/22 17617.15 -139.85 -0.788
24/01/22 17149.10 -468.05 -2.657
25/01/22 17277.95 128.85 0.751
27/01/22 17110.15 -167.80 -0.971
28/01/22 17101.95 -8.20 -0.048
31/01/22 17339.85 237.90 1.391
01/02/22 17576.85 237.00 1.367
02/02/22 17780.00 203.15 1.156
03/02/22 17560.20 -219.80 -1.236
04/02/22 17516.30 -43.90 -0.250
07/02/22 17213.60 -302.70 -1.728
08/02/22 17266.75 53.15 0.309
09/02/22 17463.80 197.05 1.141
10/02/22 17605.85 142.05 0.813
11/02/22 17374.75 -231.10 -1.313
14/02/22 16842.80 -531.95 -3.062
15/02/22 17352.45 509.65 3.026
16/02/22 17322.20 -30.25 -0.174
17/02/22 17304.60 -17.60 -0.102
18/02/22 17276.30 -28.30 -0.164
21/02/22 17206.65 -69.65 -0.403
22/02/22 17092.20 -114.45 -0.665
23/02/22 17063.25 -28.95 -0.169
24/02/22 16247.95 -815.30 -4.778
25/02/22 16658.40 410.45 2.526
28/02/22 16793.90 135.50 0.813
02/03/22 16605.95 -187.95 -1.119
03/03/22 16498.05 -107.90 -0.650
04/03/22 16245.35 -252.70 -1.532
07/03/22 15863.15 -382.20 -2.353
08/03/22 16013.45 150.30 0.947
09/03/22 16345.35 331.90 2.073
10/03/22 16594.90 249.55 1.527
11/03/22 16630.45 35.55 0.214
14/03/22 16871.30 240.85 1.448
15/03/22 16663.00 -208.30 -1.235
16/03/22 16975.35 312.35 1.875
17/03/22 17287.05 311.70 1.836
21/03/22 17117.60 -169.45 -0.980
22/03/22 17315.50 197.90 1.156
23/03/22 17245.65 -69.85 -0.403
24/03/22 17222.75 -22.90 -0.133
25/03/22 17153.00 -69.75 -0.405
28/03/22 17222.00 69.00 0.402
29/03/22 17325.30 103.30 0.600
30/03/22 17498.25 172.95 0.998
31/03/22 17464.75 -33.50 -0.191
01/04/22 17670.45 205.70 1.178
04/04/22 18053.40 382.95 2.167
05/04/22 17957.40 -96.00 -0.532
06/04/22 17807.65 -149.75 -0.834
07/04/22 17639.55 -168.10 -0.944
08/04/22 17784.35 144.80 0.821
11/04/22 17674.95 -109.40 -0.615
12/04/22 17530.30 -144.65 -0.818
13/04/22 17475.65 -54.65 -0.312
18/04/22 17173.65 -302.00 -1.728
19/04/22 16958.65 -215.00 -1.252
20/04/22 17136.55 177.90 1.049
21/04/22 17392.60 256.05 1.494
22/04/22 17171.95 -220.65 -1.269
25/04/22 16953.95 -218.00 -1.270
26/04/22 17200.80 246.85 1.456
27/04/22 17038.40 -162.40 -0.944
28/04/22 17245.05 206.65 1.213
29/04/22 17102.55 -142.50 -0.826
02/05/22 17069.10 -33.45 -0.196
04/05/22 16677.60 -391.50 -2.294
05/05/22 16682.65 5.05 0.030
06/05/22 16411.25 -271.40 -1.627
09/05/22 16301.85 -109.40 -0.667
10/05/22 16240.05 -61.80 -0.379
11/05/22 16167.10 -72.95 -0.449
12/05/22 15808.00 -359.10 -2.221
13/05/22 15782.15 -25.85 -0.164
16/05/22 15842.30 60.15 0.381
17/05/22 16259.30 417.00 2.632
18/05/22 16240.30 -19.00 -0.117
19/05/22 15809.40 -430.90 -2.653
20/05/22 16266.15 456.75 2.889
23/05/22 16214.70 -51.45 -0.316
24/05/22 16125.15 -89.55 -0.552
25/05/22 16025.80 -99.35 -0.616
26/05/22 16170.15 144.35 0.901
27/05/22 16352.45 182.30 1.127
30/05/22 16661.40 308.95 1.889
31/05/22 16584.55 -76.85 -0.461
01/06/22 16522.75 -61.80 -0.373
02/06/22 16628.00 105.25 0.637
03/06/22 16584.30 -43.70 -0.263
06/06/22 16569.55 -14.75 -0.089
07/06/22 16416.35 -153.20 -0.925
08/06/22 16356.25 -60.10 -0.366
09/06/22 16478.10 121.85 0.745
10/06/22 16201.80 -276.30 -1.677
13/06/22 15774.40 -427.40 -2.638
14/06/22 15732.10 -42.30 -0.268
15/06/22 15692.15 -39.95 -0.254
16/06/22 15360.60 -331.55 -2.113
17/06/22 15293.50 -67.10 -0.437
20/06/22 15350.15 56.65 0.370
21/06/22 15638.80 288.65 1.880
22/06/22 15413.30 -225.50 -1.442
23/06/22 15556.65 143.35 0.930
24/06/22 15699.25 142.60 0.917
27/06/22 15832.05 132.80 0.846
28/06/22 15850.20 18.15 0.115
29/06/22 15799.10 -51.10 -0.322
30/06/22 15780.25 -18.85 -0.119
01/07/22 15752.05 -28.20 -0.179
04/07/22 15835.35 83.30 0.529
05/07/22 15810.85 -24.50 -0.155
06/07/22 15989.80 178.95 1.132
07/07/22 16132.90 143.10 0.895
08/07/22 16220.60 87.70 0.544
11/07/22 16216.00 -4.60 -0.028
12/07/22 16058.30 -157.70 -0.972
13/07/22 15966.65 -91.65 -0.571
14/07/22 15938.65 -28.00 -0.175
15/07/22 16049.20 110.55 0.694
18/07/22 16278.50 229.30 1.429
19/07/22 16340.55 62.05 0.381
20/07/22 16520.85 180.30 1.103
21/07/22 16605.25 84.40 0.511
22/07/22 16719.45 114.20 0.688
25/07/22 16631.00 -88.45 -0.529
26/07/22 16483.85 -147.15 -0.885
27/07/22 16641.80 157.95 0.958
28/07/22 16929.60 287.80 1.729
29/07/22 17158.25 228.65 1.351
01/08/22 17340.05 181.80 1.060
02/08/22 17345.45 5.40 0.031
03/08/22 17388.15 42.70 0.246
04/08/22 17382.00 -6.15 -0.035
05/08/22 17397.50 15.50 0.089
08/08/22 17525.10 127.60 0.733
10/08/22 17534.75 9.65 0.055
11/08/22 17659.00 124.25 0.709
12/08/22 17698.15 39.15 0.222
16/08/22 17825.25 127.10 0.718
17/08/22 17944.25 119.00 0.668
18/08/22 17956.50 12.25 0.068
19/08/22 17758.45 -198.05 -1.103
22/08/22 17490.70 -267.75 -1.508
23/08/22 17577.50 86.80 0.496
24/08/22 17604.95 27.45 0.156
25/08/22 17522.45 -82.50 -0.469
26/08/22 17558.90 36.45 0.208
29/08/22 17312.90 -246.00 -1.401
30/08/22 17759.30 446.40 2.578
01/09/22 17542.80 -216.50 -1.219
02/09/22 17539.45 -3.35 -0.019
05/09/22 17665.80 126.35 0.720
06/09/22 17655.60 -10.20 -0.058
07/09/22 17624.40 -31.20 -0.177
08/09/22 17798.75 174.35 0.989
09/09/22 17833.35 34.60 0.194
12/09/22 17936.35 103.00 0.578
13/09/22 18070.05 133.70 0.745
14/09/22 18003.75 -66.30 -0.367
15/09/22 17877.40 -126.35 -0.702
16/09/22 17530.85 -346.55 -1.938
19/09/22 17622.25 91.40 0.521
20/09/22 17816.25 194.00 1.101
21/09/22 17718.35 -97.90 -0.550
22/09/22 17629.80 -88.55 -0.500
23/09/22 17327.35 -302.45 -1.716
26/09/22 17016.30 -311.05 -1.795
27/09/22 17007.40 -8.90 -0.052
28/09/22 16858.60 -148.80 -0.875
29/09/22 16818.10 -40.50 -0.240
30/09/22 17094.35 276.25 1.643
03/10/22 16887.35 -207.00 -1.211
04/10/22 17274.30 386.95 2.291
06/10/22 17331.80 57.50 0.333
07/10/22 17314.65 -17.15 -0.099
10/10/22 17241.00 -73.65 -0.425
11/10/22 16998.35 -242.65 -1.407
 Period Stock Return(Y) NSE Index(X) 𝑿^𝟐 XY
11/10/21 - - - -
12/10/21 0.241 0.256 0.066 0.062
13/10/21 -0.267 0.944 0.891 -0.252
14/10/21 -0.235 0.973 0.948 -0.229
18/10/21 -0.834 0.755 0.570 -0.630
19/10/21 0.271 -0.316 0.100 -0.086
20/10/21 -0.033 -0.826 0.682 0.027
21/10/21 0.624 -0.484 0.235 -0.302
22/10/21 -1.667 -0.348 0.121 0.580
25/10/21 0.614 0.058 0.003 0.036
26/10/21 0.626 0.789 0.622 0.494
27/10/21 1.653 -0.314 0.099 -0.520
28/10/21 -3.333 -1.942 3.772 6.474
29/10/21 1.491 -1.039 1.080 -1.550
01/11/21 0.464 1.460 2.131 0.678
02/11/21 -0.643 -0.227 0.052 0.146
03/11/21 1.024 -0.334 0.112 -0.342
04/11/21 -0.214 0.491 0.241 -0.105
08/11/21 0.329 0.847 0.717 0.279
09/11/21 0.049 -0.134 0.018 -0.007
10/11/21 -0.186 -0.150 0.022 0.028
11/11/21 -0.827 -0.797 0.635 0.659
12/11/21 1.221 1.282 1.644 1.566
15/11/21 2.424 0.037 0.001 0.090
16/11/21 -1.748 -0.609 0.371 1.064
17/11/21 -1.779 -0.559 0.312 0.994
18/11/21 -1.441 -0.748 0.559 1.078
22/11/21 0.347 -1.960 3.843 -0.681
23/11/21 1.698 0.498 0.248 0.846
24/11/21 -1.883 -0.504 0.254 0.950
25/11/21 0.728 0.696 0.484 0.506
26/11/21 7.417 -2.907 8.451 -21.562
29/11/21 -0.176 0.162 0.026 -0.028
30/11/21 0.653 -0.415 0.172 -0.271
01/12/21 -4.442 1.082 1.170 -4.805
02/12/21 -0.743 1.367 1.870 -1.017
03/12/21 -0.999 -1.178 1.387 1.176
06/12/21 -1.875 -1.654 2.736 3.101
07/12/21 -0.637 1.564 2.445 -0.996
08/12/21 0.978 1.706 2.911 1.669
09/12/21 -0.384 0.270 0.073 -0.104
10/12/21 -0.067 -0.032 0.001 0.002
13/12/21 -0.291 -0.817 0.667 0.238
14/12/21 0.482 -0.250 0.062 -0.120
15/12/21 0.011 -0.597 0.357 -0.007
16/12/21 -1.641 0.157 0.025 -0.257
17/12/21 -2.361 -1.526 2.329 3.603
20/12/21 3.906 -2.184 4.771 -8.532
21/12/21 -0.789 0.943 0.889 -0.744
22/12/21 0.333 1.101 1.212 0.366
23/12/21 2.254 0.691 0.477 1.557
24/12/21 -0.159 -0.403 0.163 0.064
27/12/21 2.417 0.485 0.235 1.173
28/12/21 0.328 0.860 0.740 0.282
29/12/21 0.241 -0.114 0.013 -0.027
30/12/21 1.838 -0.056 0.003 -0.103
31/12/21 -0.908 0.872 0.761 -0.792
03/01/22 -1.441 1.565 2.450 -2.255
04/01/22 -0.672 1.019 1.038 -0.684
05/01/22 0.465 0.674 0.454 0.314
06/01/22 -0.705 -1.001 1.001 0.706
07/01/22 -0.786 0.376 0.142 -0.296
10/01/22 0.159 1.070 1.145 0.170
11/01/22 -0.027 0.291 0.085 -0.008
12/01/22 -1.064 0.867 0.752 -0.923
13/01/22 1.970 0.250 0.062 0.492
14/01/22 -0.276 -0.011 0.000 0.003
17/01/22 -1.226 0.287 0.082 -0.352
18/01/22 -0.884 -1.065 1.135 0.942
19/01/22 -0.721 -0.964 0.930 0.695
20/01/22 -1.485 -1.011 1.023 1.502
21/01/22 -1.689 -0.788 0.620 1.330
24/01/22 2.842 -2.657 7.059 -7.550
25/01/22 1.519 0.751 0.565 1.141
27/01/22 2.424 -0.971 0.943 -2.354
28/01/22 0.501 -0.048 0.002 -0.024
31/01/22 1.368 1.391 1.935 1.903
01/02/22 0.148 1.367 1.868 0.202
02/02/22 0.571 1.156 1.336 0.659
03/02/22 0.100 -1.236 1.528 -0.123
04/02/22 -0.698 -0.250 0.062 0.174
07/02/22 -1.353 -1.728 2.986 2.338
08/02/22 1.580 0.309 0.095 0.488
09/02/22 2.131 1.141 1.302 2.432
10/02/22 0.702 0.813 0.662 0.571
11/02/22 -1.697 -1.313 1.723 2.228
14/02/22 -0.376 -3.062 9.374 1.150
15/02/22 -3.461 3.026 9.156 -10.473
16/02/22 1.220 -0.174 0.030 -0.213
17/02/22 -0.525 -0.102 0.010 0.053
18/02/22 -2.058 -0.164 0.027 0.337
21/02/22 -0.203 -0.403 0.163 0.082
22/02/22 0.678 -0.665 0.442 -0.451
23/02/22 0.164 -0.169 0.029 -0.028
24/02/22 -2.088 -4.778 22.830 9.975
25/02/22 3.109 2.526 6.382 7.854
28/02/22 0.152 0.813 0.662 0.123
02/03/22 -0.211 -1.119 1.253 0.236
03/03/22 1.278 -0.650 0.422 -0.831
04/03/22 -0.396 -1.532 2.346 0.606
07/03/22 1.069 -2.353 5.535 -2.514
08/03/22 3.018 0.947 0.898 2.859
09/03/22 1.238 2.073 4.296 2.565
10/03/22 0.560 1.527 2.331 0.855
11/03/22 5.765 0.214 0.046 1.235
14/03/22 0.450 1.448 2.097 0.652
15/03/22 1.850 -1.235 1.524 -2.284
16/03/22 -1.147 1.875 3.514 -2.150
17/03/22 -0.691 1.836 3.372 -1.270
21/03/22 0.172 -0.980 0.961 -0.168
22/03/22 -1.685 1.156 1.337 -1.948
23/03/22 -1.758 -0.403 0.163 0.709
24/03/22 1.434 -0.133 0.018 -0.190
25/03/22 -1.506 -0.405 0.164 0.610
28/03/22 0.355 0.402 0.162 0.143
29/03/22 2.138 0.600 0.360 1.283
30/03/22 -0.953 0.998 0.996 -0.951
31/03/22 -1.059 -0.191 0.037 0.203
01/04/22 -0.314 1.178 1.387 -0.370
04/04/22 1.276 2.167 4.697 2.765
05/04/22 -0.618 -0.532 0.283 0.329
06/04/22 0.739 -0.834 0.695 -0.616
07/04/22 0.748 -0.944 0.891 -0.706
08/04/22 -2.421 0.821 0.674 -1.987
11/04/22 1.374 -0.615 0.378 -0.845
12/04/22 0.171 -0.818 0.670 -0.140
13/04/22 -1.037 -0.312 0.097 0.323
18/04/22 1.107 -1.728 2.986 -1.912
19/04/22 -2.680 -1.252 1.567 3.356
20/04/22 1.175 1.049 1.100 1.232
21/04/22 -1.334 1.494 2.233 -1.993
22/04/22 -3.160 -1.269 1.609 4.008
25/04/22 -1.432 -1.270 1.612 1.818
26/04/22 2.649 1.456 2.120 3.857
27/04/22 -0.066 -0.944 0.891 0.063
28/04/22 0.353 1.213 1.471 0.428
29/04/22 0.000 -0.826 0.683 0.000
02/05/22 -0.469 -0.196 0.038 0.092
04/05/22 -1.951 -2.294 5.261 4.474
05/05/22 -0.956 0.030 0.001 -0.029
06/05/22 -1.439 -1.627 2.647 2.341
09/05/22 0.380 -0.667 0.444 -0.253
10/05/22 -1.295 -0.379 0.144 0.491
11/05/22 1.236 -0.449 0.202 -0.555
12/05/22 -1.797 -2.221 4.934 3.992
13/05/22 1.504 -0.164 0.027 -0.246
16/05/22 -0.128 0.381 0.145 -0.049
17/05/22 0.493 2.632 6.928 1.297
18/05/22 2.036 -0.117 0.014 -0.238
19/05/22 -1.996 -2.653 7.040 5.295
20/05/22 4.307 2.889 8.347 12.443
23/05/22 -0.853 -0.316 0.100 0.270
24/05/22 0.036 -0.552 0.305 -0.020
25/05/22 0.149 -0.616 0.380 -0.092
26/05/22 -0.751 0.901 0.811 -0.677
27/05/22 0.187 1.127 1.271 0.210
30/05/22 2.116 1.889 3.570 3.998
31/05/22 0.623 -0.461 0.213 -0.287
01/06/22 -0.947 -0.373 0.139 0.353
02/06/22 0.361 0.637 0.406 0.230
03/06/22 -2.649 -0.263 0.069 0.696
06/06/22 1.571 -0.089 0.008 -0.140
07/06/22 -0.338 -0.925 0.855 0.313
08/06/22 -1.007 -0.366 0.134 0.369
09/06/22 0.935 0.745 0.555 0.696
10/06/22 -0.530 -1.677 2.812 0.888
13/06/22 -1.246 -2.638 6.959 3.288
14/06/22 1.042 -0.268 0.072 -0.279
15/06/22 0.425 -0.254 0.064 -0.108
16/06/22 -2.875 -2.113 4.464 6.074
17/06/22 -2.784 -0.437 0.191 1.216
20/06/22 1.213 0.370 0.137 0.449
21/06/22 1.334 1.880 3.536 2.508
22/06/22 -2.270 -1.442 2.079 3.274
23/06/22 1.794 0.930 0.865 1.669
24/06/22 0.038 0.917 0.840 0.034
27/06/22 -0.145 0.846 0.716 -0.122
28/06/22 1.368 0.115 0.013 0.157
29/06/22 0.270 -0.322 0.104 -0.087
30/06/22 -3.213 -0.119 0.014 0.383
01/07/22 3.500 -0.179 0.032 -0.625
04/07/22 -1.965 0.529 0.280 -1.039
05/07/22 0.725 -0.155 0.024 -0.112
06/07/22 0.875 1.132 1.281 0.990
07/07/22 -1.095 0.895 0.801 -0.980
08/07/22 0.021 0.544 0.296 0.012
11/07/22 1.293 -0.028 0.001 -0.037
12/07/22 -1.245 -0.972 0.946 1.211
13/07/22 1.881 -0.571 0.326 -1.073
14/07/22 -0.231 -0.175 0.031 0.040
15/07/22 1.567 0.694 0.481 1.087
18/07/22 0.135 1.429 2.041 0.192
19/07/22 -0.693 0.381 0.145 -0.264
20/07/22 2.170 1.103 1.217 2.395
21/07/22 -1.325 0.511 0.261 -0.677
22/07/22 0.372 0.688 0.473 0.256
25/07/22 -1.265 -0.529 0.280 0.669
26/07/22 -0.427 -0.885 0.783 0.378
27/07/22 1.920 0.958 0.918 1.840
28/07/22 -0.678 1.729 2.991 -1.172
29/07/22 1.028 1.351 1.824 1.389
01/08/22 2.778 1.060 1.123 2.943
02/08/22 -0.035 0.031 0.001 -0.001
03/08/22 0.762 0.246 0.061 0.188
04/08/22 3.227 -0.035 0.001 -0.114
05/08/22 -0.986 0.089 0.008 -0.088
08/08/22 -0.450 0.733 0.538 -0.330
10/08/22 0.855 0.055 0.003 0.047
11/08/22 0.005 0.709 0.502 0.003
12/08/22 -1.083 0.222 0.049 -0.240
16/08/22 0.720 0.718 0.516 0.517
17/08/22 -0.851 0.668 0.446 -0.568
18/08/22 0.629 0.068 0.005 0.043
19/08/22 -0.203 -1.103 1.216 0.224
22/08/22 -0.733 -1.508 2.273 1.105
23/08/22 1.770 0.496 0.246 0.878
24/08/22 -0.317 0.156 0.024 -0.050
25/08/22 -1.118 -0.469 0.220 0.524
26/08/22 -0.483 0.208 0.043 -0.100
29/08/22 -0.343 -1.401 1.963 0.480
30/08/22 2.079 2.578 6.648 5.361
01/09/22 -1.488 -1.219 1.486 1.814
02/09/22 -0.723 -0.019 0.000 0.014
05/09/22 0.990 0.720 0.519 0.713
06/09/22 1.482 -0.058 0.003 -0.086
07/09/22 1.023 -0.177 0.031 -0.181
08/09/22 0.433 0.989 0.979 0.428
09/09/22 0.213 0.194 0.038 0.041
12/09/22 0.609 0.578 0.334 0.352
13/09/22 -0.549 0.745 0.556 -0.410
14/09/22 0.099 -0.367 0.135 -0.036
15/09/22 -2.514 -0.702 0.493 1.764
16/09/22 0.987 -1.938 3.758 -1.914
19/09/22 -0.690 0.521 0.272 -0.360
20/09/22 5.404 1.101 1.212 5.949
21/09/22 -2.005 -0.550 0.302 1.102
22/09/22 -0.794 -0.500 0.250 0.397
23/09/22 0.584 -1.716 2.943 -1.002
26/09/22 -0.229 -1.795 3.222 0.412
27/09/22 3.101 -0.052 0.003 -0.162
28/09/22 -0.141 -0.875 0.765 0.123
29/09/22 1.704 -0.240 0.058 -0.409
30/09/22 -0.081 1.643 2.698 -0.132
03/10/22 1.417 -1.211 1.466 -1.716
04/10/22 1.229 2.291 5.250 2.817
06/10/22 -0.891 0.333 0.111 -0.297
07/10/22 -0.348 -0.099 0.010 0.034
10/10/22 -1.031 -0.425 0.181 0.438
11/10/22 -0.599 -1.407 1.981 0.843
22.670 -3.805 322.971 87.266

Y̅ X̅
0.091 -0.015

Systematic Risk

(𝒏𝜮𝑿𝒀−(𝜮𝑿).(𝜮𝒀))/(𝒏𝜮𝒙^𝟐− 〖 (𝜮𝒙) 〗 ^𝟐 )

0.271
 Equation
y = a + bx

a = y̅ - bx̅
0.095