Dow Jones Industrial Average (^DJI)

Jan 01, 2009 - Mar 20, 2025

Historical Prices
Daily
Currency in USD
Date Open High Low Close Adj Close
19-Mar-25 41,613.19 42,178.41 41,613.19 41,964.63 41,964.63
18-Mar-25 41,772.91 41,787.25 41,415.43 41,581.31 41,581.31
17-Mar-25 41,460.22 42,013.10 41,412.75 41,841.63 41,841.63
14-Mar-25 41,057.57 41,528.11 40,929.54 41,488.19 41,488.19
13-Mar-25 41,280.05 41,360.12 40,661.77 40,813.57 40,813.57
12-Mar-25 41,577.50 41,721.36 41,010.24 41,350.93 41,350.93
11-Mar-25 41,837.95 41,868.27 41,175.37 41,433.48 41,433.48
10-Mar-25 42,507.65 42,541.36 41,612.92 41,911.71 41,911.71
7-Mar-25 42,503.07 42,898.68 42,175.62 42,801.72 42,801.72
6-Mar-25 42,848.49 42,970.49 42,381.56 42,579.08 42,579.08
5-Mar-25 42,518.37 43,135.92 42,418.73 43,006.59 43,006.59
4-Mar-25 43,040.30 43,084.00 42,347.75 42,520.99 42,520.99
3-Mar-25 43,900.49 44,033.78 42,919.31 43,191.24 43,191.24
28-Feb-25 43,259.84 43,873.55 43,100.87 43,840.91 43,840.91
27-Feb-25 43,516.44 43,884.19 43,224.53 43,239.50 43,239.50
26-Feb-25 43,635.42 43,866.50 43,318.93 43,433.12 43,433.12
25-Feb-25 43,509.74 43,767.74 43,282.98 43,621.16 43,621.16
24-Feb-25 43,493.12 43,699.15 43,343.67 43,461.21 43,461.21
21-Feb-25 43,820.13 43,959.73 43,349.33 43,428.02 43,428.02
20-Feb-25 44,561.11 44,561.11 43,950.16 44,176.65 44,176.65
19-Feb-25 44,478.12 44,636.19 44,312.65 44,627.59 44,627.59
18-Feb-25 44,583.91 44,602.02 44,319.32 44,556.34 44,556.34
14-Feb-25 44,720.99 44,769.05 44,498.96 44,546.08 44,546.08
13-Feb-25 44,425.94 44,768.26 44,366.62 44,711.43 44,711.43
12-Feb-25 44,357.70 44,467.21 44,104.48 44,368.56 44,368.56
11-Feb-25 44,401.38 44,640.60 44,319.51 44,593.65 44,593.65
10-Feb-25 44,396.92 44,622.19 44,301.42 44,470.41 44,470.41
7-Feb-25 44,762.57 44,857.11 44,279.78 44,303.40 44,303.40
6-Feb-25 44,949.19 44,966.63 44,545.27 44,747.63 44,747.63
5-Feb-25 44,563.63 44,886.88 44,352.99 44,873.28 44,873.28
4-Feb-25 44,469.46 44,597.71 44,328.52 44,556.04 44,556.04
3-Feb-25 44,268.15 44,594.54 43,879.06 44,421.91 44,421.91
31-Jan-25 45,054.36 45,054.36 44,507.22 44,544.66 44,544.66
30-Jan-25 44,548.69 45,008.75 44,548.69 44,882.13 44,882.13
29-Jan-25 44,819.55 44,962.58 44,579.10 44,713.52 44,713.52
28-Jan-25 44,756.36 44,976.35 44,621.96 44,850.35 44,850.35
27-Jan-25 44,148.84 44,727.85 44,026.27 44,713.58 44,713.58
24-Jan-25 44,533.75 44,545.52 44,332.22 44,424.25 44,424.25
23-Jan-25 44,113.55 44,565.26 44,113.55 44,565.07 44,565.07
22-Jan-25 44,178.06 44,208.34 44,042.11 44,156.73 44,156.73
21-Jan-25 43,528.65 44,050.13 43,528.65 44,025.81 44,025.81
17-Jan-25 43,312.55 43,653.25 43,312.55 43,487.83 43,487.83
16-Jan-25 43,290.25 43,294.81 43,081.75 43,153.13 43,153.13
15-Jan-25 42,927.76 43,323.49 42,927.76 43,221.55 43,221.55
14-Jan-25 42,366.42 42,544.57 42,157.03 42,518.28 42,518.28
13-Jan-25 41,924.68 42,319.60 41,844.89 42,297.12 42,297.12
10-Jan-25 42,540.29 42,540.29 41,877.30 41,938.45 41,938.45
8-Jan-25 42,542.10 42,656.22 42,327.79 42,635.20 42,635.20
7-Jan-25 42,809.71 42,931.54 42,380.75 42,528.36 42,528.36
6-Jan-25 42,835.52 43,115.31 42,611.16 42,706.56 42,706.56
3-Jan-25 42,495.76 42,782.76 42,436.92 42,732.13 42,732.13
2-Jan-25 42,660.09 42,905.09 42,174.80 42,392.27 42,392.27
31-Dec-24 42,636.70 42,779.69 42,421.29 42,544.22 42,544.22
30-Dec-24 42,863.86 42,863.86 42,263.51 42,573.73 42,573.73
27-Dec-24 43,142.37 43,238.85 42,761.56 42,992.21 42,992.21
26-Dec-24 43,201.85 43,373.98 43,115.09 43,325.80 43,325.80
24-Dec-24 42,916.48 43,297.65 42,871.76 43,297.03 43,297.03
23-Dec-24 42,800.49 42,957.79 42,516.87 42,906.95 42,906.95
20-Dec-24 42,296.26 43,216.03 42,146.33 42,840.26 42,840.26
19-Dec-24 42,464.13 42,787.85 42,334.13 42,342.24 42,342.24
18-Dec-24 43,459.72 43,688.97 42,300.04 42,326.87 42,326.87
17-Dec-24 43,656.47 43,656.47 43,336.22 43,449.90 43,449.90
16-Dec-24 43,825.76 43,951.58 43,686.85 43,717.48 43,717.48
13-Dec-24 43,929.15 44,054.23 43,790.48 43,828.06 43,828.06
12-Dec-24 44,168.66 44,208.60 43,903.27 43,914.12 43,914.12
11-Dec-24 44,300.41 44,376.18 44,135.74 44,148.56 44,148.56
10-Dec-24 44,291.57 44,470.84 44,186.66 44,247.83 44,247.83
9-Dec-24 44,637.97 44,728.51 44,382.83 44,401.93 44,401.93
6-Dec-24 44,824.29 44,923.74 44,596.46 44,642.52 44,642.52
5-Dec-24 45,038.44 45,059.94 44,747.14 44,765.71 44,765.71
4-Dec-24 44,941.05 45,073.63 44,799.74 45,014.04 45,014.04
3-Dec-24 44,769.58 44,914.68 44,574.78 44,705.53 44,705.53
2-Dec-24 44,925.86 45,001.66 44,710.16 44,782.00 44,782.00
29-Nov-24 44,760.05 45,071.29 44,760.05 44,910.65 44,910.65
27-Nov-24 44,837.75 45,003.06 44,690.23 44,722.06 44,722.06
26-Nov-24 44,614.89 44,903.01 44,426.66 44,860.31 44,860.31
25-Nov-24 44,385.49 44,815.67 44,385.49 44,736.57 44,736.57
22-Nov-24 43,871.63 44,323.95 43,871.63 44,296.51 44,296.51
21-Nov-24 43,538.70 44,020.31 43,345.58 43,870.35 43,870.35
20-Nov-24 43,296.05 43,465.77 43,074.86 43,408.47 43,408.47
19-Nov-24 43,243.27 43,380.97 42,938.87 43,268.94 43,268.94
18-Nov-24 43,431.89 43,505.66 43,297.57 43,389.60 43,389.60
15-Nov-24 43,587.93 43,647.53 43,350.43 43,444.99 43,444.99
14-Nov-24 44,032.38 44,080.78 43,704.82 43,750.86 43,750.86
13-Nov-24 43,880.46 44,141.33 43,829.98 43,958.19 43,958.19
12-Nov-24 44,359.21 44,405.73 43,887.27 43,910.98 43,910.98
11-Nov-24 44,057.65 44,486.70 44,057.65 44,293.13 44,293.13
8-Nov-24 43,768.53 44,157.29 43,733.86 43,988.99 43,988.99
7-Nov-24 43,718.92 43,823.10 43,641.92 43,729.34 43,729.34
6-Nov-24 42,850.40 43,778.78 42,850.40 43,729.93 43,729.93
5-Nov-24 41,835.49 42,258.84 41,766.96 42,221.88 42,221.88
4-Nov-24 42,004.66 42,035.87 41,647.30 41,794.60 41,794.60
 1-Nov-24 41,869.82 42,326.31 41,869.82 42,052.19 42,052.19
31-Oct-24 41,956.34 41,991.91 41,704.63 41,763.46 41,763.46
30-Oct-24 42,249.81 42,457.92 42,141.54 42,141.54 42,141.54
29-Oct-24 42,323.48 42,491.86 42,171.65 42,233.05 42,233.05
28-Oct-24 42,264.54 42,476.46 42,264.54 42,387.57 42,387.57
25-Oct-24 42,477.51 42,594.64 42,051.39 42,114.40 42,114.40
24-Oct-24 42,522.55 42,522.55 42,191.83 42,374.36 42,374.36
23-Oct-24 42,834.40 42,834.40 42,293.17 42,514.95 42,514.95
22-Oct-24 42,876.84 43,041.05 42,718.26 42,924.89 42,924.89
21-Oct-24 43,222.21 43,310.87 42,877.57 42,931.60 42,931.60
18-Oct-24 43,187.12 43,325.09 43,036.35 43,275.91 43,275.91
17-Oct-24 43,119.81 43,289.76 43,119.81 43,239.05 43,239.05
16-Oct-24 42,706.49 43,100.84 42,692.37 43,077.70 43,077.70
15-Oct-24 43,240.17 43,277.78 42,703.17 42,740.42 42,740.42
14-Oct-24 42,800.89 43,139.00 42,707.14 43,065.22 43,065.22
11-Oct-24 42,507.53 42,899.75 42,507.53 42,863.86 42,863.86
10-Oct-24 42,511.37 42,511.37 42,308.04 42,454.12 42,454.12
9-Oct-24 42,070.32 42,562.01 41,993.35 42,512.00 42,512.00
8-Oct-24 42,022.65 42,128.56 41,874.72 42,080.37 42,080.37
7-Oct-24 42,289.51 42,293.64 41,831.74 41,954.24 41,954.24
4-Oct-24 42,248.26 42,361.38 41,972.11 42,352.75 42,352.75
3-Oct-24 42,099.53 42,125.84 41,847.81 42,011.59 42,011.59
2-Oct-24 42,125.14 42,259.52 41,968.79 42,196.52 42,196.52
1-Oct-24 42,262.97 42,322.36 41,945.63 42,156.97 42,156.97
30-Sep-24 42,289.75 42,347.66 41,929.07 42,330.15 42,330.15
27-Sep-24 42,227.95 42,628.32 42,227.95 42,313.00 42,313.00
26-Sep-24 42,113.42 42,224.15 42,036.28 42,175.11 42,175.11
25-Sep-24 42,236.09 42,299.64 41,859.73 41,914.75 41,914.75
24-Sep-24 42,234.99 42,281.06 42,056.82 42,208.22 42,208.22
23-Sep-24 42,060.40 42,190.05 42,012.22 42,124.65 42,124.65
20-Sep-24 41,959.43 42,138.41 41,865.95 42,063.36 42,063.36
19-Sep-24 41,972.56 42,160.91 41,832.09 42,025.19 42,025.19
18-Sep-24 41,628.91 41,981.97 41,449.00 41,503.10 41,503.10
17-Sep-24 41,723.78 41,835.28 41,470.69 41,606.18 41,606.18
16-Sep-24 41,435.17 41,733.97 41,435.17 41,622.08 41,622.08
13-Sep-24 41,153.70 41,533.84 41,128.70 41,393.78 41,393.78
12-Sep-24 40,862.11 41,107.35 40,665.53 41,096.77 41,096.77
11-Sep-24 40,638.76 40,903.68 39,993.07 40,861.71 40,861.71
10-Sep-24 40,916.50 40,916.50 40,417.48 40,736.96 40,736.96
9-Sep-24 40,555.11 41,000.24 40,518.06 40,829.59 40,829.59
6-Sep-24 40,756.81 41,009.39 40,297.33 40,345.41 40,345.41
5-Sep-24 41,056.33 41,084.78 40,519.08 40,755.75 40,755.75
4-Sep-24 40,872.06 41,172.59 40,840.89 40,974.97 40,974.97
3-Sep-24 41,489.67 41,489.67 40,778.09 40,936.93 40,936.93
30-Aug-24 41,366.16 41,585.21 41,145.85 41,563.08 41,563.08
29-Aug-24 41,345.50 41,577.97 41,086.81 41,335.05 41,335.05
28-Aug-24 41,250.17 41,351.11 40,842.29 41,091.42 41,091.42
27-Aug-24 41,186.28 41,271.75 41,109.42 41,250.50 41,250.50
26-Aug-24 41,200.84 41,420.05 41,140.23 41,240.52 41,240.52
23-Aug-24 40,879.12 41,207.92 40,842.96 41,175.08 41,175.08
22-Aug-24 40,932.23 41,026.64 40,584.47 40,712.78 40,712.78
21-Aug-24 40,881.03 40,974.40 40,738.43 40,890.49 40,890.49
20-Aug-24 40,874.52 40,909.38 40,756.65 40,834.97 40,834.97
19-Aug-24 40,670.83 40,907.32 40,670.83 40,896.53 40,896.53
16-Aug-24 40,528.86 40,726.03 40,453.58 40,659.76 40,659.76
15-Aug-24 40,295.74 40,590.51 40,295.74 40,563.06 40,563.06
14-Aug-24 39,800.59 40,068.75 39,737.20 40,008.39 40,008.39
13-Aug-24 39,445.27 39,792.80 39,392.41 39,765.64 39,765.64
12-Aug-24 39,556.01 39,587.06 39,251.72 39,357.01 39,357.01
9-Aug-24 39,408.06 39,628.66 39,230.43 39,497.54 39,497.54
8-Aug-24 38,940.38 39,508.40 38,922.79 39,446.49 39,446.49
7-Aug-24 39,230.09 39,477.96 38,731.51 38,763.45 38,763.45
6-Aug-24 38,736.22 39,449.53 38,638.30 38,997.66 38,997.66
5-Aug-24 39,056.19 39,056.19 38,499.27 38,703.27 38,703.27
2-Aug-24 40,075.33 40,075.33 39,358.68 39,737.26 39,737.26
1-Aug-24 40,916.96 41,096.66 40,098.57 40,347.97 40,347.97
31-Jul-24 40,768.88 41,198.63 40,655.89 40,842.79 40,842.79
30-Jul-24 40,622.13 40,866.25 40,529.10 40,743.33 40,743.33
29-Jul-24 40,665.71 40,682.49 40,388.83 40,539.93 40,539.93
26-Jul-24 40,140.86 40,753.83 40,140.86 40,589.34 40,589.34
25-Jul-24 39,828.63 40,438.82 39,817.50 39,935.07 39,935.07
24-Jul-24 40,210.63 40,258.44 39,807.45 39,853.87 39,853.87
23-Jul-24 40,443.73 40,527.89 40,319.70 40,358.09 40,358.09
22-Jul-24 40,414.49 40,472.53 40,222.77 40,415.44 40,415.44
19-Jul-24 40,592.35 40,626.16 40,203.27 40,287.53 40,287.53
18-Jul-24 41,156.56 41,376.00 40,597.50 40,665.02 40,665.02
17-Jul-24 40,862.57 41,221.98 40,849.71 41,198.08 41,198.08
16-Jul-24 40,263.78 40,988.81 40,263.78 40,954.48 40,954.48
15-Jul-24 40,138.40 40,351.10 40,136.10 40,211.72 40,211.72
12-Jul-24 39,783.28 40,257.24 39,783.28 40,000.90 40,000.90
11-Jul-24 39,695.18 39,875.60 39,623.12 39,753.75 39,753.75
10-Jul-24 39,272.45 39,736.20 39,256.72 39,721.36 39,721.36
9-Jul-24 39,357.37 39,492.28 39,146.60 39,291.97 39,291.97
8-Jul-24 39,391.98 39,654.96 39,278.43 39,344.79 39,344.79
5-Jul-24 39,313.40 39,399.62 39,168.70 39,375.87 39,375.87
3-Jul-24 39,358.95 39,411.17 39,230.86 39,308.00 39,308.00
2-Jul-24 39,108.25 39,340.49 39,085.69 39,331.85 39,331.85
1-Jul-24 39,186.20 39,438.36 39,037.94 39,169.52 39,169.52
28-Jun-24 39,092.39 39,443.60 38,937.15 39,118.86 39,118.86
27-Jun-24 39,107.10 39,250.69 39,026.75 39,164.06 39,164.06
26-Jun-24 39,063.15 39,183.74 38,908.99 39,127.80 39,127.80
25-Jun-24 39,398.79 39,423.26 38,997.23 39,112.16 39,112.16
24-Jun-24 39,184.49 39,571.23 39,184.49 39,411.21 39,411.21
21-Jun-24 39,208.51 39,257.18 39,061.67 39,150.33 39,150.33
20-Jun-24 38,804.73 39,232.50 38,778.46 39,134.76 39,134.76
18-Jun-24 38,779.12 38,936.93 38,727.67 38,834.86 38,834.86
17-Jun-24 38,565.18 38,839.88 38,431.95 38,778.10 38,778.10
14-Jun-24 38,528.39 38,595.24 38,305.85 38,589.16 38,589.16
13-Jun-24 38,677.12 38,712.21 38,407.70 38,647.10 38,647.10
12-Jun-24 38,950.65 39,120.26 38,621.45 38,712.21 38,712.21
 11-Jun-24 38,795.71 38,795.71 38,446.24 38,747.42 38,747.42
10-Jun-24 38,784.90 38,877.86 38,665.45 38,868.04 38,868.04
7-Jun-24 38,861.24 39,105.23 38,751.85 38,798.99 38,798.99
6-Jun-24 38,825.40 39,004.16 38,735.99 38,886.17 38,886.17
5-Jun-24 38,774.82 38,844.32 38,548.77 38,807.33 38,807.33
4-Jun-24 38,518.86 38,786.62 38,397.82 38,711.29 38,711.29
3-Jun-24 38,709.99 38,735.61 38,247.22 38,571.03 38,571.03
31-May-24 38,140.26 38,719.43 38,092.27 38,686.32 38,686.32
30-May-24 38,368.35 38,493.60 38,000.96 38,111.48 38,111.48
29-May-24 38,716.28 38,716.28 38,413.67 38,441.54 38,441.54
28-May-24 39,028.99 39,028.99 38,706.14 38,852.86 38,852.86
24-May-24 39,089.23 39,220.31 39,020.29 39,069.59 39,069.59
23-May-24 39,694.95 39,694.95 39,025.51 39,065.26 39,065.26
22-May-24 39,863.33 39,890.91 39,559.09 39,671.04 39,671.04
21-May-24 39,804.40 39,905.80 39,778.73 39,872.99 39,872.99
20-May-24 39,989.76 40,077.40 39,787.09 39,806.77 39,806.77
17-May-24 39,911.72 40,010.88 39,858.86 40,003.59 40,003.59
16-May-24 39,912.34 40,051.05 39,864.68 39,869.38 39,869.38
15-May-24 39,615.10 39,935.04 39,615.10 39,908.00 39,908.00
14-May-24 39,466.76 39,616.41 39,371.92 39,558.11 39,558.11
13-May-24 39,591.28 39,647.39 39,403.05 39,431.51 39,431.51
10-May-24 39,466.52 39,579.88 39,406.26 39,512.84 39,512.84
9-May-24 39,064.27 39,413.66 38,988.85 39,387.76 39,387.76
8-May-24 38,818.90 39,094.74 38,814.99 39,056.39 39,056.39
7-May-24 38,858.94 38,977.61 38,840.40 38,884.26 38,884.26
6-May-24 38,762.43 38,886.47 38,689.38 38,852.27 38,852.27
3-May-24 38,709.36 38,808.52 38,518.28 38,675.68 38,675.68
2-May-24 38,075.65 38,295.29 37,895.66 38,225.66 38,225.66
1-May-24 37,845.56 38,349.20 37,780.54 37,903.29 37,903.29
30-Apr-24 38,337.40 38,337.40 37,810.12 37,815.92 37,815.92
29-Apr-24 38,282.16 38,406.20 38,215.47 38,386.09 38,386.09
26-Apr-24 38,114.70 38,337.64 38,065.05 38,239.66 38,239.66
25-Apr-24 38,052.09 38,157.22 37,754.38 38,085.80 38,085.80
24-Apr-24 38,552.79 38,552.79 38,310.55 38,460.92 38,460.92
23-Apr-24 38,356.07 38,561.50 38,297.72 38,503.69 38,503.69
22-Apr-24 38,116.89 38,447.16 37,985.07 38,239.98 38,239.98
19-Apr-24 37,801.98 38,102.57 37,781.61 37,986.40 37,986.40
18-Apr-24 37,847.21 38,083.76 37,681.52 37,775.38 37,775.38
17-Apr-24 37,949.67 38,036.70 37,611.56 37,753.31 37,753.31
16-Apr-24 37,992.22 37,992.22 37,713.70 37,798.97 37,798.97
15-Apr-24 38,075.38 38,386.81 37,657.79 37,735.11 37,735.11
12-Apr-24 38,319.14 38,319.14 37,877.30 37,983.24 37,983.24
11-Apr-24 38,523.26 38,598.98 38,197.28 38,459.08 38,459.08
10-Apr-24 38,662.28 38,662.28 38,304.66 38,461.51 38,461.51
9-Apr-24 38,983.66 38,992.89 38,572.09 38,883.67 38,883.67
8-Apr-24 38,916.42 39,013.20 38,857.70 38,892.80 38,892.80
5-Apr-24 38,664.98 39,040.17 38,602.18 38,904.04 38,904.04
4-Apr-24 39,343.60 39,421.35 38,559.42 38,596.98 38,596.98
3-Apr-24 39,139.59 39,305.76 39,017.13 39,127.14 39,127.14
2-Apr-24 39,256.27 39,256.27 39,051.70 39,170.24 39,170.24
 1-Apr-24 39,807.93 39,815.00 39,491.22 39,566.85 39,566.85
28-Mar-24 39,763.74 39,868.59 39,717.25 39,807.37 39,807.37
27-Mar-24 39,461.98 39,769.41 39,461.98 39,760.08 39,760.08
26-Mar-24 39,338.32 39,439.44 39,277.19 39,282.33 39,282.33
25-Mar-24 39,410.54 39,430.17 39,296.03 39,313.64 39,313.64
22-Mar-24 39,774.06 39,824.76 39,469.53 39,475.90 39,475.90
21-Mar-24 39,661.03 39,889.05 39,589.23 39,781.37 39,781.37
20-Mar-24 39,072.05 39,529.13 38,988.65 39,512.13 39,512.13
19-Mar-24 38,819.61 39,122.71 38,761.28 39,110.76 39,110.76
18-Mar-24 38,826.93 38,898.41 38,760.79 38,790.43 38,790.43
15-Mar-24 38,809.65 38,928.13 38,618.20 38,714.77 38,714.77
14-Mar-24 39,122.39 39,160.25 38,704.36 38,905.66 38,905.66
13-Mar-24 39,054.58 39,201.94 38,937.92 39,043.32 39,043.32
12-Mar-24 38,883.32 39,071.56 38,711.39 39,005.49 39,005.49
11-Mar-24 38,667.21 38,794.76 38,483.25 38,769.66 38,769.66
8-Mar-24 38,776.80 38,971.15 38,705.03 38,722.69 38,722.69
7-Mar-24 38,784.30 38,910.35 38,730.13 38,791.35 38,791.35
6-Mar-24 38,721.15 38,858.13 38,570.80 38,661.05 38,661.05
5-Mar-24 38,906.98 38,906.98 38,457.83 38,585.19 38,585.19
4-Mar-24 38,968.77 39,087.86 38,913.30 38,989.83 38,989.83
1-Mar-24 38,989.51 39,120.36 38,850.50 39,087.38 39,087.38
29-Feb-24 39,013.75 39,074.13 38,809.28 38,996.39 38,996.39
28-Feb-24 38,938.08 38,956.46 38,741.68 38,949.02 38,949.02
27-Feb-24 39,087.90 39,087.90 38,881.90 38,972.41 38,972.41
26-Feb-24 39,144.79 39,245.89 39,025.80 39,069.23 39,069.23
23-Feb-24 39,127.97 39,282.28 39,094.36 39,131.53 39,131.53
22-Feb-24 38,845.19 39,149.61 38,802.07 39,069.11 39,069.11
21-Feb-24 38,483.66 38,618.03 38,338.58 38,612.24 38,612.24
20-Feb-24 38,576.26 38,663.09 38,460.20 38,563.80 38,563.80
16-Feb-24 38,751.71 38,825.03 38,583.24 38,627.99 38,627.99
15-Feb-24 38,397.94 38,781.89 38,397.94 38,773.12 38,773.12
14-Feb-24 38,372.67 38,442.56 38,194.62 38,424.27 38,424.27
13-Feb-24 38,699.17 38,699.17 38,039.86 38,272.75 38,272.75
12-Feb-24 38,656.76 38,927.08 38,628.92 38,797.38 38,797.38
9-Feb-24 38,731.97 38,734.28 38,567.90 38,671.69 38,671.69
8-Feb-24 38,702.11 38,755.68 38,544.36 38,726.33 38,726.33
7-Feb-24 38,613.89 38,748.11 38,571.01 38,677.36 38,677.36
6-Feb-24 38,392.90 38,545.28 38,350.46 38,521.36 38,521.36
5-Feb-24 38,546.77 38,633.88 38,220.40 38,380.12 38,380.12
2-Feb-24 38,448.10 38,783.62 38,336.57 38,654.42 38,654.42
1-Feb-24 38,175.34 38,522.50 38,106.84 38,519.84 38,519.84
31-Jan-24 38,426.78 38,588.86 38,139.66 38,150.30 38,150.30
30-Jan-24 38,298.23 38,497.39 38,257.80 38,467.31 38,467.31
29-Jan-24 38,115.83 38,343.93 38,061.17 38,333.45 38,333.45
26-Jan-24 38,006.68 38,215.31 37,997.77 38,109.43 38,109.43
25-Jan-24 37,862.57 38,057.53 37,796.47 38,049.13 38,049.13
24-Jan-24 37,975.37 38,064.22 37,795.71 37,806.39 37,806.39
23-Jan-24 37,959.79 37,980.73 37,804.99 37,905.45 37,905.45
22-Jan-24 37,919.55 38,109.20 37,911.61 38,001.81 38,001.81
19-Jan-24 37,572.50 37,933.73 37,451.71 37,863.80 37,863.80
18-Jan-24 37,300.81 37,522.29 37,122.95 37,468.61 37,468.61
17-Jan-24 37,281.86 37,371.66 37,132.89 37,266.67 37,266.67
16-Jan-24 37,493.54 37,543.18 37,201.39 37,361.12 37,361.12
12-Jan-24 37,818.05 37,825.27 37,470.19 37,592.98 37,592.98
11-Jan-24 37,747.14 37,801.90 37,424.28 37,711.02 37,711.02
10-Jan-24 37,552.91 37,740.77 37,524.40 37,695.73 37,695.73
9-Jan-24 37,523.55 37,552.38 37,373.30 37,525.16 37,525.16
8-Jan-24 37,327.37 37,692.92 37,249.24 37,683.01 37,683.01
5-Jan-24 37,455.46 37,623.62 37,323.82 37,466.11 37,466.11
4-Jan-24 37,425.28 37,716.41 37,425.28 37,440.34 37,440.34
3-Jan-24 37,629.23 37,629.23 37,401.85 37,430.19 37,430.19
2-Jan-24 37,566.22 37,790.08 37,495.91 37,715.04 37,715.04
29-Dec-23 37,701.63 37,759.43 37,538.80 37,689.54 37,689.54
28-Dec-23 37,661.52 37,778.85 37,650.98 37,710.10 37,710.10
27-Dec-23 37,518.62 37,683.70 37,488.60 37,656.52 37,656.52
26-Dec-23 37,405.90 37,617.99 37,371.83 37,545.33 37,545.33
22-Dec-23 37,349.27 37,534.52 37,268.88 37,385.97 37,385.97
21-Dec-23 37,225.32 37,418.76 37,127.05 37,404.35 37,404.35
20-Dec-23 37,520.13 37,641.30 37,073.04 37,082.00 37,082.00
19-Dec-23 37,311.82 37,562.83 37,311.82 37,557.92 37,557.92
18-Dec-23 37,330.14 37,393.45 37,284.85 37,306.02 37,306.02
15-Dec-23 37,194.50 37,347.60 37,092.02 37,305.16 37,305.16
14-Dec-23 37,115.63 37,287.50 37,051.52 37,248.35 37,248.35
13-Dec-23 36,601.80 37,094.85 36,523.59 37,090.24 37,090.24
12-Dec-23 36,442.10 36,596.11 36,373.22 36,577.94 36,577.94
11-Dec-23 36,254.33 36,416.18 36,231.19 36,404.93 36,404.93
8-Dec-23 36,084.82 36,296.20 36,061.64 36,247.87 36,247.87
7-Dec-23 36,124.17 36,164.17 36,021.95 36,117.38 36,117.38
6-Dec-23 36,183.73 36,292.58 36,024.25 36,054.43 36,054.43
5-Dec-23 36,135.65 36,164.68 36,010.85 36,124.56 36,124.56
4-Dec-23 36,089.38 36,238.18 36,029.69 36,204.44 36,204.44
1-Dec-23 35,914.45 36,264.85 35,914.45 36,245.50 36,245.50
30-Nov-23 35,596.57 35,970.70 35,592.22 35,950.89 35,950.89
29-Nov-23 35,436.80 35,579.13 35,405.89 35,430.42 35,430.42
28-Nov-23 35,332.13 35,518.67 35,307.73 35,416.98 35,416.98
27-Nov-23 35,376.44 35,410.37 35,280.57 35,333.47 35,333.47
24-Nov-23 35,299.90 35,399.44 35,299.90 35,390.15 35,390.15
22-Nov-23 35,189.33 35,315.20 35,155.80 35,273.03 35,273.03
21-Nov-23 35,104.84 35,118.04 35,038.44 35,088.29 35,088.29
20-Nov-23 34,932.49 35,227.48 34,907.98 35,151.04 35,151.04
17-Nov-23 34,964.82 35,028.22 34,882.82 34,947.28 34,947.28
16-Nov-23 34,868.03 35,022.46 34,818.03 34,945.47 34,945.47
15-Nov-23 34,906.72 35,051.10 34,868.48 34,991.21 34,991.21
14-Nov-23 34,581.20 34,931.01 34,581.20 34,827.70 34,827.70
13-Nov-23 34,259.25 34,405.84 34,205.81 34,337.87 34,337.87
10-Nov-23 34,020.82 34,310.36 33,905.62 34,283.10 34,283.10
9-Nov-23 34,163.71 34,167.54 33,859.77 33,891.94 33,891.94
8-Nov-23 34,185.92 34,252.75 33,996.20 34,112.27 34,112.27
7-Nov-23 34,075.65 34,206.98 34,026.72 34,152.60 34,152.60
6-Nov-23 34,092.61 34,167.26 33,989.72 34,095.86 34,095.86
 3-Nov-23 33,988.83 34,163.63 33,946.60 34,061.32 34,061.32
2-Nov-23 33,457.82 33,852.96 33,450.03 33,839.08 33,839.08
1-Nov-23 33,081.87 33,337.15 33,010.85 33,274.58 33,274.58
31-Oct-23 33,029.11 33,070.28 32,787.12 33,052.87 33,052.87
30-Oct-23 32,537.54 33,002.97 32,537.54 32,928.96 32,928.96
27-Oct-23 32,782.40 32,787.56 32,327.20 32,417.59 32,417.59
26-Oct-23 33,017.17 33,105.03 32,743.99 32,784.30 32,784.30
25-Oct-23 33,203.53 33,267.91 32,989.72 33,035.93 33,035.93
24-Oct-23 33,089.64 33,272.19 32,988.43 33,141.38 33,141.38
23-Oct-23 32,993.02 33,234.85 32,892.19 32,936.41 32,936.41
20-Oct-23 33,365.27 33,425.77 33,118.12 33,127.28 33,127.28
19-Oct-23 33,669.52 33,852.39 33,368.58 33,414.17 33,414.17
18-Oct-23 33,960.25 33,991.51 33,598.64 33,665.08 33,665.08
17-Oct-23 33,869.84 34,147.63 33,854.70 33,997.65 33,997.65
16-Oct-23 33,832.42 34,088.98 33,832.42 33,984.54 33,984.54
13-Oct-23 33,733.34 33,957.72 33,551.58 33,670.29 33,670.29
12-Oct-23 33,845.65 33,863.80 33,455.60 33,631.14 33,631.14
11-Oct-23 33,822.20 33,882.55 33,612.25 33,804.87 33,804.87
10-Oct-23 33,683.41 33,898.22 33,604.32 33,739.30 33,739.30
9-Oct-23 33,259.84 33,631.81 33,253.69 33,604.65 33,604.65
6-Oct-23 33,040.70 33,557.69 32,846.94 33,407.58 33,407.58
5-Oct-23 33,099.23 33,174.38 32,941.56 33,119.57 33,119.57
4-Oct-23 33,034.18 33,156.45 32,873.23 33,129.55 33,129.55
3-Oct-23 33,318.84 33,398.54 32,916.20 33,002.38 33,002.38
2-Oct-23 33,455.50 33,511.91 33,219.56 33,433.35 33,433.35
29-Sep-23 33,882.61 33,893.68 33,407.45 33,507.50 33,507.50
28-Sep-23 33,519.44 33,777.90 33,473.50 33,666.34 33,666.34
27-Sep-23 33,682.81 33,731.65 33,306.30 33,550.27 33,550.27
26-Sep-23 33,862.68 33,879.93 33,569.60 33,618.88 33,618.88
25-Sep-23 33,907.59 34,017.53 33,780.67 34,006.88 34,006.88
22-Sep-23 34,077.08 34,156.15 33,947.24 33,963.84 33,963.84
21-Sep-23 34,332.23 34,378.30 34,058.72 34,070.42 34,070.42
20-Sep-23 34,575.50 34,776.28 34,434.29 34,440.88 34,440.88
19-Sep-23 34,571.84 34,597.56 34,311.69 34,517.73 34,517.73
18-Sep-23 34,612.29 34,725.06 34,545.35 34,624.30 34,624.30
15-Sep-23 34,902.04 34,902.04 34,572.27 34,618.24 34,618.24
14-Sep-23 34,687.50 34,977.97 34,687.50 34,907.11 34,907.11
13-Sep-23 34,667.28 34,767.11 34,509.95 34,575.53 34,575.53
12-Sep-23 34,620.02 34,852.61 34,560.55 34,645.99 34,645.99
11-Sep-23 34,650.01 34,784.52 34,578.59 34,663.72 34,663.72
8-Sep-23 34,487.41 34,627.85 34,473.57 34,576.59 34,576.59
7-Sep-23 34,351.18 34,560.86 34,351.18 34,500.73 34,500.73
6-Sep-23 34,611.68 34,611.68 34,291.56 34,443.19 34,443.19
5-Sep-23 34,843.22 34,871.26 34,635.63 34,641.97 34,641.97
1-Sep-23 34,876.24 34,979.18 34,720.70 34,837.71 34,837.71
31-Aug-23 34,909.09 35,070.21 34,719.77 34,721.91 34,721.91
30-Aug-23 34,847.80 35,025.57 34,811.74 34,890.24 34,890.24
29-Aug-23 34,531.12 34,864.42 34,531.12 34,852.67 34,852.67
28-Aug-23 34,441.64 34,652.91 34,441.64 34,559.98 34,559.98
25-Aug-23 34,217.06 34,441.91 34,029.22 34,346.90 34,346.90
24-Aug-23 34,439.83 34,694.68 34,093.65 34,099.42 34,099.42
23-Aug-23 34,338.59 34,534.72 34,321.00 34,472.98 34,472.98
22-Aug-23 34,494.17 34,514.04 34,256.84 34,288.83 34,288.83
21-Aug-23 34,531.28 34,570.96 34,248.46 34,463.69 34,463.69
18-Aug-23 34,368.36 34,587.07 34,263.19 34,500.66 34,500.66
17-Aug-23 34,829.61 34,888.48 34,440.73 34,474.83 34,474.83
16-Aug-23 34,914.96 35,133.56 34,757.37 34,765.74 34,765.74
15-Aug-23 35,219.37 35,219.37 34,908.50 34,946.39 34,946.39
14-Aug-23 35,273.89 35,335.45 35,169.97 35,307.63 35,307.63
11-Aug-23 35,111.36 35,354.60 35,059.99 35,281.40 35,281.40
10-Aug-23 35,231.54 35,578.58 35,107.60 35,176.15 35,176.15
9-Aug-23 35,324.28 35,370.89 35,058.73 35,123.36 35,123.36
8-Aug-23 35,345.40 35,346.64 35,007.41 35,314.49 35,314.49
7-Aug-23 35,125.60 35,497.38 35,125.60 35,473.13 35,473.13
4-Aug-23 35,230.13 35,506.88 35,033.76 35,065.62 35,065.62
3-Aug-23 35,194.56 35,348.20 35,122.32 35,215.89 35,215.89
2-Aug-23 35,551.92 35,551.92 35,226.26 35,282.52 35,282.52
1-Aug-23 35,585.99 35,679.13 35,526.61 35,630.68 35,630.68
31-Jul-23 35,465.97 35,566.95 35,430.22 35,559.53 35,559.53
28-Jul-23 35,443.49 35,565.51 35,355.15 35,459.29 35,459.29
27-Jul-23 35,558.79 35,645.35 35,216.58 35,282.72 35,282.72
26-Jul-23 35,345.99 35,633.61 35,306.27 35,520.12 35,520.12
25-Jul-23 35,421.49 35,527.57 35,365.26 35,438.07 35,438.07
24-Jul-23 35,230.79 35,463.97 35,230.79 35,411.24 35,411.24
21-Jul-23 35,274.32 35,340.66 35,186.05 35,227.69 35,227.69
20-Jul-23 35,091.98 35,372.77 35,091.98 35,225.18 35,225.18
19-Jul-23 34,991.21 35,234.05 34,991.21 35,061.21 35,061.21
18-Jul-23 34,597.08 34,986.36 34,530.61 34,951.93 34,951.93
17-Jul-23 34,499.74 34,665.15 34,418.72 34,585.35 34,585.35
14-Jul-23 34,425.33 34,592.26 34,425.33 34,509.03 34,509.03
13-Jul-23 34,412.31 34,482.26 34,365.33 34,395.14 34,395.14
12-Jul-23 34,395.28 34,586.94 34,308.78 34,347.43 34,347.43
11-Jul-23 34,056.94 34,288.87 33,993.01 34,261.42 34,261.42
10-Jul-23 33,705.68 33,958.36 33,705.68 33,944.40 33,944.40
7-Jul-23 33,837.07 34,036.38 33,716.75 33,734.88 33,734.88
6-Jul-23 34,171.39 34,171.39 33,771.47 33,922.26 33,922.26
5-Jul-23 34,344.72 34,376.11 34,226.98 34,288.64 34,288.64
3-Jul-23 34,369.78 34,465.60 34,286.54 34,418.47 34,418.47
30-Jun-23 34,269.92 34,467.35 34,269.92 34,407.60 34,407.60
29-Jun-23 33,854.57 34,147.68 33,828.63 34,122.42 34,122.42
28-Jun-23 33,881.38 33,903.76 33,755.92 33,852.66 33,852.66
27-Jun-23 33,739.03 33,975.65 33,730.39 33,926.74 33,926.74
26-Jun-23 33,730.79 33,819.49 33,610.32 33,714.71 33,714.71
23-Jun-23 33,835.66 33,835.66 33,646.49 33,727.43 33,727.43
22-Jun-23 33,900.47 34,003.56 33,835.39 33,946.71 33,946.71
21-Jun-23 33,990.56 34,097.93 33,876.17 33,951.52 33,951.52
20-Jun-23 34,206.66 34,206.66 33,915.93 34,053.87 34,053.87
16-Jun-23 34,464.02 34,588.68 34,285.69 34,299.12 34,299.12
15-Jun-23 33,945.98 34,488.98 33,945.98 34,408.06 34,408.06
14-Jun-23 34,044.70 34,151.42 33,783.55 33,979.33 33,979.33
 13-Jun-23 34,111.08 34,310.28 34,107.98 34,212.12 34,212.12
12-Jun-23 33,906.80 34,077.84 33,878.46 34,066.33 34,066.33
9-Jun-23 33,852.44 33,975.32 33,787.16 33,876.78 33,876.78
8-Jun-23 33,656.98 33,873.81 33,630.04 33,833.61 33,833.61
7-Jun-23 33,562.47 33,708.78 33,546.11 33,665.02 33,665.02
6-Jun-23 33,547.67 33,631.25 33,399.69 33,573.28 33,573.28
5-Jun-23 33,771.13 33,804.22 33,552.79 33,562.86 33,562.86
2-Jun-23 33,187.58 33,805.00 33,187.58 33,762.76 33,762.76
1-Jun-23 32,929.85 33,167.75 32,704.51 33,061.57 33,061.57
31-May-23 32,948.71 32,984.83 32,739.73 32,908.27 32,908.27
30-May-23 33,103.65 33,132.70 32,893.97 33,042.78 33,042.78
26-May-23 32,795.50 33,162.06 32,795.50 33,093.34 33,093.34
25-May-23 32,854.26 32,870.43 32,586.56 32,764.65 32,764.65
24-May-23 33,021.76 33,031.75 32,752.44 32,799.92 32,799.92
23-May-23 33,190.60 33,310.17 33,013.29 33,055.51 33,055.51
22-May-23 33,408.54 33,512.30 33,207.85 33,286.58 33,286.58
19-May-23 33,582.95 33,652.90 33,336.66 33,426.63 33,426.63
18-May-23 33,374.56 33,579.91 33,212.09 33,535.91 33,535.91
17-May-23 33,092.48 33,472.38 33,050.41 33,420.77 33,420.77
16-May-23 33,275.37 33,290.85 33,006.19 33,012.14 33,012.14
15-May-23 33,321.21 33,400.30 33,161.93 33,348.60 33,348.60
12-May-23 33,370.58 33,406.40 33,110.61 33,300.62 33,300.62
11-May-23 33,383.89 33,389.88 33,127.70 33,309.51 33,309.51
10-May-23 33,707.20 33,772.09 33,239.45 33,531.33 33,531.33
9-May-23 33,589.85 33,656.40 33,509.72 33,561.81 33,561.81
8-May-23 33,715.15 33,747.49 33,509.23 33,618.69 33,618.69
5-May-23 33,248.55 33,748.43 33,248.55 33,674.38 33,674.38
4-May-23 33,347.78 33,354.86 32,937.50 33,127.74 33,127.74
3-May-23 33,726.64 33,811.84 33,396.05 33,414.24 33,414.24
2-May-23 34,017.62 34,017.75 33,436.66 33,684.53 33,684.53
1-May-23 34,116.81 34,257.83 34,030.14 34,051.70 34,051.70
28-Apr-23 33,797.43 34,104.56 33,728.40 34,098.16 34,098.16
27-Apr-23 33,381.66 33,859.75 33,374.65 33,826.16 33,826.16
26-Apr-23 33,596.34 33,645.83 33,235.85 33,301.87 33,301.87
25-Apr-23 33,828.34 33,875.49 33,525.39 33,530.83 33,530.83
24-Apr-23 33,805.04 33,891.15 33,726.09 33,875.40 33,875.40
21-Apr-23 33,793.60 33,858.83 33,688.57 33,808.96 33,808.96
20-Apr-23 33,740.60 33,875.39 33,677.74 33,786.62 33,786.62
19-Apr-23 33,889.83 33,957.98 33,814.65 33,897.01 33,897.01
18-Apr-23 33,965.16 34,018.62 33,791.89 33,976.63 33,976.63
17-Apr-23 33,930.46 33,991.23 33,796.91 33,987.18 33,987.18
14-Apr-23 33,981.71 34,082.94 33,730.85 33,886.47 33,886.47
13-Apr-23 33,668.97 34,054.99 33,605.17 34,029.69 34,029.69
12-Apr-23 33,764.21 33,895.43 33,593.32 33,646.50 33,646.50
11-Apr-23 33,586.75 33,781.29 33,586.75 33,684.79 33,684.79
10-Apr-23 33,425.25 33,590.24 33,343.43 33,586.52 33,586.52
6-Apr-23 33,420.96 33,525.96 33,325.37 33,485.29 33,485.29
5-Apr-23 33,394.60 33,543.84 33,376.27 33,482.72 33,482.72
4-Apr-23 33,594.79 33,634.72 33,275.62 33,402.38 33,402.38
3-Apr-23 33,245.78 33,632.90 33,245.78 33,601.15 33,601.15
31-Mar-23 32,901.96 33,291.00 32,901.96 33,274.15 33,274.15
30-Mar-23 32,807.43 32,905.80 32,682.87 32,859.03 32,859.03
29-Mar-23 32,566.54 32,728.04 32,539.94 32,717.60 32,717.60
28-Mar-23 32,434.85 32,551.01 32,295.50 32,394.25 32,394.25
27-Mar-23 32,276.72 32,564.00 32,276.72 32,432.08 32,432.08
24-Mar-23 32,038.22 32,257.24 31,805.18 32,237.53 32,237.53
23-Mar-23 32,101.49 32,511.49 31,864.74 32,105.25 32,105.25
22-Mar-23 32,570.19 32,761.89 32,020.46 32,030.11 32,030.11
21-Mar-23 32,420.71 32,593.68 32,346.12 32,560.60 32,560.60
20-Mar-23 31,872.33 32,280.07 31,872.33 32,244.58 32,244.58
17-Mar-23 32,217.32 32,217.32 31,728.70 31,861.98 31,861.98
16-Mar-23 31,827.65 32,281.61 31,571.46 32,246.55 32,246.55
15-Mar-23 31,759.87 31,906.47 31,429.82 31,874.57 31,874.57
14-Mar-23 32,055.29 32,306.59 31,805.40 32,155.40 32,155.40
13-Mar-23 31,819.93 32,240.35 31,624.87 31,819.14 31,819.14
10-Mar-23 32,185.14 32,422.10 31,783.41 31,909.64 31,909.64
9-Mar-23 32,876.83 32,990.46 32,190.60 32,254.86 32,254.86
8-Mar-23 32,872.08 32,903.44 32,612.70 32,798.40 32,798.40
7-Mar-23 33,428.31 33,453.25 32,838.21 32,856.46 32,856.46
6-Mar-23 33,425.32 33,572.22 33,383.47 33,431.44 33,431.44
3-Mar-23 33,076.33 33,405.82 33,008.41 33,390.97 33,390.97
2-Mar-23 32,780.97 33,083.45 32,665.85 33,003.57 33,003.57
1-Mar-23 32,656.37 32,746.15 32,500.71 32,661.84 32,661.84
28-Feb-23 32,873.47 32,873.47 32,636.43 32,656.70 32,656.70
27-Feb-23 32,906.16 33,189.28 32,814.18 32,889.09 32,889.09
24-Feb-23 32,999.19 32,999.19 32,643.48 32,816.92 32,816.92
23-Feb-23 33,175.39 33,272.40 32,795.67 33,153.91 33,153.91
22-Feb-23 33,169.33 33,245.97 32,948.27 33,045.09 33,045.09
21-Feb-23 33,699.69 33,699.69 33,115.74 33,129.59 33,129.59
17-Feb-23 33,677.01 33,846.64 33,517.73 33,826.69 33,826.69
16-Feb-23 33,992.09 34,041.16 33,686.59 33,696.85 33,696.85
15-Feb-23 34,008.63 34,130.49 33,833.10 34,128.05 34,128.05
14-Feb-23 34,194.09 34,331.47 33,827.45 34,089.27 34,089.27
13-Feb-23 33,887.39 34,249.60 33,887.39 34,245.93 34,245.93
10-Feb-23 33,671.54 33,897.31 33,591.99 33,869.27 33,869.27
9-Feb-23 34,105.61 34,252.57 33,607.13 33,699.88 33,699.88
8-Feb-23 34,132.90 34,161.65 33,899.79 33,949.01 33,949.01
7-Feb-23 33,769.78 34,240.00 33,634.10 34,156.69 34,156.69
6-Feb-23 33,874.44 33,962.84 33,683.58 33,891.02 33,891.02
3-Feb-23 33,926.30 34,179.58 33,813.86 33,926.01 33,926.01
2-Feb-23 34,129.30 34,145.14 33,814.78 34,053.94 34,053.94
1-Feb-23 34,039.60 34,334.70 33,581.42 34,092.96 34,092.96
31-Jan-23 33,803.56 34,095.23 33,664.91 34,086.04 34,086.04
30-Jan-23 33,909.21 34,055.29 33,695.18 33,717.09 33,717.09
27-Jan-23 33,952.93 34,164.33 33,830.85 33,978.08 33,978.08
26-Jan-23 33,771.66 33,953.79 33,635.60 33,949.41 33,949.41
25-Jan-23 33,538.36 33,773.09 33,273.21 33,743.84 33,743.84
24-Jan-23 33,444.72 33,782.92 33,310.56 33,733.96 33,733.96
23-Jan-23 33,439.56 33,782.88 33,316.25 33,629.56 33,629.56
20-Jan-23 33,073.46 33,381.95 32,948.93 33,375.49 33,375.49
19-Jan-23 33,171.35 33,227.49 32,982.05 33,044.56 33,044.56
18-Jan-23 33,948.49 34,016.53 33,269.90 33,296.96 33,296.96
17-Jan-23 34,222.32 34,269.97 33,860.67 33,910.85 33,910.85
13-Jan-23 34,075.31 34,342.32 33,915.49 34,302.61 34,302.61
12-Jan-23 34,047.86 34,292.67 33,792.10 34,189.97 34,189.97
11-Jan-23 33,754.03 33,974.69 33,711.04 33,973.01 33,973.01
10-Jan-23 33,516.43 33,726.54 33,421.80 33,704.10 33,704.10
9-Jan-23 33,664.39 33,935.11 33,487.66 33,517.65 33,517.65
6-Jan-23 33,055.30 33,710.66 32,997.39 33,630.61 33,630.61
5-Jan-23 33,191.72 33,191.72 32,812.33 32,930.08 32,930.08
4-Jan-23 33,165.14 33,409.10 33,033.48 33,269.77 33,269.77
3-Jan-23 33,148.90 33,387.52 32,850.57 33,136.37 33,136.37
30-Dec-22 33,121.61 33,152.55 32,847.82 33,147.25 33,147.25
29-Dec-22 33,021.43 33,293.42 33,020.35 33,220.80 33,220.80
28-Dec-22 33,264.76 33,379.55 32,869.15 32,875.71 32,875.71
27-Dec-22 33,224.23 33,387.72 33,069.58 33,241.56 33,241.56
23-Dec-22 32,961.06 33,226.14 32,814.02 33,203.93 33,203.93
22-Dec-22 33,233.35 33,233.35 32,573.43 33,027.49 33,027.49
21-Dec-22 33,028.09 33,437.84 33,028.09 33,376.48 33,376.48
20-Dec-22 32,735.24 32,992.23 32,649.45 32,849.74 32,849.74
19-Dec-22 32,921.45 33,038.94 32,581.97 32,757.54 32,757.54
16-Dec-22 33,166.46 33,166.46 32,654.59 32,920.46 32,920.46
15-Dec-22 33,773.00 33,773.00 33,016.16 33,202.22 33,202.22
14-Dec-22 34,086.07 34,395.65 33,704.17 33,966.35 33,966.35
13-Dec-22 34,268.44 34,712.28 33,890.88 34,108.64 34,108.64
12-Dec-22 33,519.50 34,005.04 33,519.50 34,005.04 34,005.04
9-Dec-22 33,746.71 33,844.63 33,462.65 33,476.46 33,476.46
8-Dec-22 33,695.97 33,899.17 33,642.46 33,781.48 33,781.48
7-Dec-22 33,556.40 33,774.27 33,503.67 33,597.92 33,597.92
6-Dec-22 33,936.87 34,006.63 33,418.59 33,596.34 33,596.34
5-Dec-22 34,335.73 34,335.73 33,846.81 33,947.10 33,947.10
2-Dec-22 34,265.45 34,483.21 34,039.73 34,429.88 34,429.88
1-Dec-22 34,533.59 34,595.51 34,129.35 34,395.01 34,395.01
30-Nov-22 33,795.43 34,589.77 33,583.77 34,589.77 34,589.77
29-Nov-22 33,847.80 33,933.91 33,662.45 33,852.53 33,852.53
28-Nov-22 34,275.91 34,303.88 33,799.35 33,849.46 33,849.46
25-Nov-22 34,213.04 34,386.51 34,199.57 34,347.03 34,347.03
23-Nov-22 34,091.57 34,262.07 34,004.64 34,194.06 34,194.06
22-Nov-22 33,810.05 34,115.70 33,810.05 34,098.10 34,098.10
21-Nov-22 33,760.30 33,864.59 33,559.18 33,700.28 33,700.28
18-Nov-22 33,606.59 33,827.94 33,540.64 33,745.69 33,745.69
17-Nov-22 33,329.27 33,616.02 33,239.75 33,546.32 33,546.32
16-Nov-22 33,554.93 33,682.83 33,516.99 33,553.83 33,553.83
15-Nov-22 33,755.94 33,987.06 33,320.20 33,592.92 33,592.92
14-Nov-22 33,662.05 33,964.30 33,533.96 33,536.70 33,536.70
11-Nov-22 33,797.75 33,817.96 33,394.43 33,747.86 33,747.86
10-Nov-22 33,263.91 33,727.73 33,167.82 33,715.37 33,715.37
9-Nov-22 33,004.47 33,065.11 32,478.87 32,513.94 32,513.94
8-Nov-22 32,934.56 33,355.39 32,831.46 33,160.83 33,160.83
7-Nov-22 32,454.10 32,895.59 32,424.99 32,827.00 32,827.00
 4-Nov-22 32,265.01 32,611.52 31,938.92 32,403.22 32,403.22
3-Nov-22 31,985.05 32,185.71 31,727.05 32,001.25 32,001.25
2-Nov-22 32,576.28 33,071.93 32,139.77 32,147.76 32,147.76
1-Nov-22 32,862.79 32,975.48 32,485.23 32,653.20 32,653.20
31-Oct-22 32,754.27 32,883.86 32,586.93 32,732.95 32,732.95
28-Oct-22 32,204.31 32,889.81 32,158.38 32,861.80 32,861.80
27-Oct-22 32,062.14 32,388.42 31,993.21 32,033.28 32,033.28
26-Oct-22 31,738.44 32,172.42 31,738.44 31,839.11 31,839.11
25-Oct-22 31,463.65 31,876.15 31,423.53 31,836.74 31,836.74
24-Oct-22 31,187.32 31,603.63 31,161.41 31,499.62 31,499.62
21-Oct-22 30,291.18 31,119.27 30,206.28 31,082.56 31,082.56
20-Oct-22 30,411.92 30,822.96 30,265.20 30,333.59 30,333.59
19-Oct-22 30,439.04 30,662.11 30,226.90 30,423.81 30,423.81
18-Oct-22 30,697.52 30,837.90 30,301.83 30,523.80 30,523.80
17-Oct-22 30,059.58 30,311.95 29,997.62 30,185.82 30,185.82
14-Oct-22 30,192.21 30,428.82 29,614.30 29,634.83 29,634.83
13-Oct-22 28,755.83 30,168.54 28,660.94 30,038.72 30,038.72
12-Oct-22 29,233.06 29,455.12 29,136.03 29,210.85 29,210.85
11-Oct-22 29,085.20 29,608.42 29,074.23 29,239.19 29,239.19
10-Oct-22 29,419.09 29,485.82 29,010.41 29,202.88 29,202.88
7-Oct-22 29,685.27 29,685.27 29,142.66 29,296.79 29,296.79
6-Oct-22 30,206.13 30,329.61 29,859.34 29,926.94 29,926.94
5-Oct-22 30,078.36 30,454.46 29,886.44 30,273.87 30,273.87
4-Oct-22 29,826.67 30,325.05 29,826.67 30,316.32 30,316.32
3-Oct-22 28,855.25 29,647.79 28,855.25 29,490.89 29,490.89
30-Sep-22 29,123.03 29,355.78 28,715.85 28,725.51 28,725.51
29-Sep-22 29,513.73 29,513.73 28,997.34 29,225.61 29,225.61
28-Sep-22 29,198.92 29,811.78 29,114.97 29,683.74 29,683.74
27-Sep-22 29,419.88 29,659.12 28,958.22 29,134.99 29,134.99
26-Sep-22 29,536.84 29,630.77 29,161.12 29,260.81 29,260.81
23-Sep-22 29,955.65 29,955.65 29,250.47 29,590.41 29,590.41
22-Sep-22 30,204.52 30,302.28 29,994.53 30,076.68 30,076.68
21-Sep-22 30,819.39 31,020.79 30,181.99 30,183.78 30,183.78
20-Sep-22 30,888.53 30,888.53 30,465.91 30,706.23 30,706.23
19-Sep-22 30,722.86 31,026.89 30,559.37 31,019.68 31,019.68
16-Sep-22 30,866.61 30,866.61 30,550.08 30,822.42 30,822.42
15-Sep-22 31,124.68 31,277.69 30,882.08 30,961.82 30,961.82
14-Sep-22 31,141.02 31,276.82 30,885.02 31,135.09 31,135.09
13-Sep-22 32,006.50 32,006.50 31,018.54 31,104.97 31,104.97
12-Sep-22 32,159.49 32,504.04 32,159.49 32,381.34 32,381.34
9-Sep-22 31,876.22 32,227.74 31,876.22 32,151.71 32,151.71
8-Sep-22 31,481.95 31,783.37 31,321.50 31,774.52 31,774.52
7-Sep-22 31,145.63 31,644.34 31,095.21 31,581.28 31,581.28
6-Sep-22 31,343.79 31,463.89 31,048.46 31,145.30 31,145.30
2-Sep-22 31,848.50 32,026.90 31,182.09 31,318.44 31,318.44
1-Sep-22 31,454.58 31,677.51 31,219.75 31,656.42 31,656.42
31-Aug-22 31,827.15 31,966.04 31,509.59 31,510.43 31,510.43
30-Aug-22 32,163.84 32,205.66 31,647.22 31,790.87 31,790.87
29-Aug-22 32,188.00 32,325.16 31,972.79 32,098.99 32,098.99
26-Aug-22 33,293.43 33,364.70 32,278.22 32,283.40 32,283.40
25-Aug-22 33,029.27 33,306.09 32,889.85 33,291.78 33,291.78
24-Aug-22 32,899.01 33,095.50 32,828.56 32,969.23 32,969.23
23-Aug-22 33,033.52 33,138.26 32,858.89 32,909.59 32,909.59
22-Aug-22 33,586.59 33,586.59 33,007.63 33,063.61 33,063.61
19-Aug-22 33,904.69 33,904.69 33,627.09 33,706.74 33,706.74
18-Aug-22 33,981.86 34,043.83 33,844.46 33,999.04 33,999.04
17-Aug-22 34,029.55 34,161.01 33,828.41 33,980.32 33,980.32
16-Aug-22 33,924.35 34,281.36 33,852.57 34,152.01 34,152.01
15-Aug-22 33,710.70 33,954.71 33,582.96 33,912.44 33,912.44
12-Aug-22 33,430.72 33,767.09 33,398.32 33,761.05 33,761.05
11-Aug-22 33,451.51 33,651.80 33,289.83 33,336.67 33,336.67
10-Aug-22 33,130.63 33,364.41 33,130.63 33,309.51 33,309.51
9-Aug-22 32,807.36 32,877.53 32,702.66 32,774.41 32,774.41
8-Aug-22 32,877.36 33,109.96 32,769.10 32,832.54 32,832.54
5-Aug-22 32,593.90 32,814.61 32,489.62 32,803.47 32,803.47
4-Aug-22 32,805.69 32,829.22 32,652.63 32,726.82 32,726.82
3-Aug-22 32,514.21 32,912.74 32,514.21 32,812.50 32,812.50
2-Aug-22 32,691.29 32,772.93 32,387.12 32,396.17 32,396.17
1-Aug-22 32,755.71 32,972.03 32,640.79 32,798.40 32,798.40
29-Jul-22 32,515.62 32,910.18 32,493.02 32,845.13 32,845.13
28-Jul-22 32,197.62 32,609.54 31,982.61 32,529.63 32,529.63
27-Jul-22 31,865.05 32,336.23 31,799.43 32,197.59 32,197.59
26-Jul-22 31,950.04 31,950.04 31,705.36 31,761.54 31,761.54
25-Jul-22 31,950.93 32,029.03 31,821.67 31,990.04 31,990.04
22-Jul-22 32,167.92 32,219.25 31,731.47 31,899.29 31,899.29
21-Jul-22 31,826.49 32,040.63 31,534.08 32,036.90 32,036.90
20-Jul-22 31,829.99 31,944.45 31,646.95 31,874.84 31,874.84
19-Jul-22 31,165.91 31,842.25 31,165.91 31,827.05 31,827.05
18-Jul-22 31,475.98 31,644.68 30,982.97 31,072.61 31,072.61
15-Jul-22 30,775.37 31,288.26 30,775.37 31,288.26 31,288.26
14-Jul-22 30,451.80 30,680.12 30,143.93 30,630.17 30,630.17
13-Jul-22 30,743.63 30,979.17 30,514.61 30,772.79 30,772.79
12-Jul-22 31,113.31 31,346.10 30,860.51 30,981.33 30,981.33
11-Jul-22 31,277.98 31,367.55 31,114.40 31,173.84 31,173.84
8-Jul-22 31,348.43 31,511.46 31,212.45 31,338.15 31,338.15
7-Jul-22 31,190.65 31,421.84 31,154.64 31,384.55 31,384.55
6-Jul-22 30,957.30 31,224.69 30,794.84 31,037.68 31,037.68
5-Jul-22 30,903.12 30,971.74 30,355.12 30,967.82 30,967.82
1-Jul-22 30,737.77 31,139.35 30,487.79 31,097.26 31,097.26
30-Jun-22 30,790.00 30,979.85 30,431.87 30,775.43 30,775.43
29-Jun-22 31,067.41 31,152.96 30,894.53 31,029.31 31,029.31
28-Jun-22 31,549.05 31,885.09 30,934.33 30,946.99 30,946.99
27-Jun-22 31,533.60 31,598.59 31,351.37 31,438.26 31,438.26
24-Jun-22 30,846.94 31,517.29 30,846.94 31,500.68 31,500.68
23-Jun-22 30,570.33 30,715.63 30,293.40 30,677.36 30,677.36
22-Jun-22 30,352.57 30,777.92 30,166.01 30,483.13 30,483.13
21-Jun-22 30,074.69 30,653.98 30,074.69 30,530.25 30,530.25
17-Jun-22 29,912.70 30,167.52 29,653.29 29,888.78 29,888.78
16-Jun-22 30,305.74 30,305.74 29,740.35 29,927.07 29,927.07
15-Jun-22 30,570.50 31,011.97 30,185.08 30,668.53 30,668.53
 14-Jun-22 30,592.34 30,690.80 30,144.23 30,364.83 30,364.83
13-Jun-22 31,144.91 31,144.91 30,373.72 30,516.74 30,516.74
10-Jun-22 32,053.52 32,053.52 31,387.84 31,392.79 31,392.79
9-Jun-22 32,828.62 32,956.73 32,267.78 32,272.79 32,272.79
8-Jun-22 33,087.07 33,156.50 32,824.37 32,910.90 32,910.90
7-Jun-22 32,783.03 33,207.45 32,641.85 33,180.14 33,180.14
6-Jun-22 33,032.04 33,235.37 32,819.50 32,915.78 32,915.78
3-Jun-22 32,986.32 33,135.61 32,839.21 32,899.70 32,899.70
2-Jun-22 32,809.01 33,248.61 32,509.43 33,248.28 33,248.28
1-Jun-22 33,156.31 33,272.34 32,584.76 32,813.23 32,813.23
31-May-22 33,160.59 33,240.22 32,752.34 32,990.12 32,990.12
27-May-22 32,735.09 33,213.62 32,682.01 33,212.96 33,212.96
26-May-22 32,248.17 32,774.14 32,248.17 32,637.19 32,637.19
25-May-22 31,816.31 32,254.44 31,754.33 32,120.28 32,120.28
24-May-22 31,717.61 32,014.86 31,365.59 31,928.62 31,928.62
23-May-22 31,395.89 31,968.42 31,395.89 31,880.24 31,880.24
20-May-22 31,426.94 31,515.78 30,635.76 31,261.90 31,261.90
19-May-22 31,262.62 31,569.13 31,016.41 31,253.13 31,253.13
18-May-22 32,468.67 32,468.67 31,393.95 31,490.07 31,490.07
17-May-22 32,427.00 32,689.14 32,308.15 32,654.59 32,654.59
16-May-22 32,152.15 32,514.02 31,928.18 32,223.42 32,223.42
13-May-22 31,963.86 32,276.05 31,862.79 32,196.66 32,196.66
12-May-22 31,699.04 31,914.46 31,228.22 31,730.30 31,730.30
11-May-22 32,123.24 32,584.02 31,798.86 31,834.11 31,834.11
10-May-22 32,504.09 32,752.17 31,887.89 32,160.74 32,160.74
9-May-22 32,685.17 32,685.17 32,121.98 32,245.70 32,245.70
6-May-22 32,773.88 33,055.84 32,474.69 32,899.37 32,899.37
5-May-22 33,854.17 33,854.17 32,685.10 32,997.97 32,997.97
4-May-22 33,171.80 34,117.74 33,021.84 34,061.06 34,061.06
3-May-22 33,086.09 33,341.58 32,914.75 33,128.79 33,128.79
2-May-22 32,978.49 33,224.95 32,449.87 33,061.50 33,061.50
29-Apr-22 33,787.01 33,919.59 32,913.15 32,977.21 32,977.21
28-Apr-22 33,425.96 34,054.79 33,248.46 33,916.39 33,916.39
27-Apr-22 33,450.92 33,697.18 33,108.89 33,301.93 33,301.93
26-Apr-22 33,907.49 33,909.51 33,230.95 33,240.18 33,240.18
25-Apr-22 33,731.65 34,106.01 33,323.37 34,049.46 34,049.46
22-Apr-22 34,727.38 34,727.38 33,773.39 33,811.40 33,811.40
21-Apr-22 35,258.80 35,492.22 34,723.82 34,792.76 34,792.76
20-Apr-22 34,962.67 35,315.40 34,962.67 35,160.79 35,160.79
19-Apr-22 34,394.62 34,983.11 34,394.62 34,911.20 34,911.20
18-Apr-22 34,411.49 34,618.29 34,279.08 34,411.69 34,411.69
14-Apr-22 34,628.46 34,889.17 34,437.50 34,451.23 34,451.23
13-Apr-22 34,166.64 34,598.36 34,140.64 34,564.59 34,564.59
12-Apr-22 34,412.51 34,669.97 34,102.81 34,220.36 34,220.36
11-Apr-22 34,630.27 34,701.34 34,272.29 34,308.08 34,308.08
8-Apr-22 34,569.24 34,908.46 34,470.19 34,721.12 34,721.12
7-Apr-22 34,439.24 34,705.83 34,190.95 34,583.57 34,583.57
6-Apr-22 34,520.34 34,609.84 34,277.17 34,496.51 34,496.51
5-Apr-22 34,876.33 35,112.21 34,566.04 34,641.18 34,641.18
4-Apr-22 34,799.98 34,940.78 34,615.38 34,921.88 34,921.88
 1-Apr-22 34,740.89 34,847.91 34,538.25 34,818.27 34,818.27
31-Mar-22 35,201.52 35,201.52 34,677.99 34,678.35 34,678.35
30-Mar-22 35,273.63 35,361.36 35,058.58 35,228.81 35,228.81
29-Mar-22 35,114.35 35,372.26 35,030.07 35,294.19 35,294.19
28-Mar-22 34,833.03 34,957.93 34,552.23 34,955.89 34,955.89
25-Mar-22 34,702.39 34,942.70 34,631.52 34,861.24 34,861.24
24-Mar-22 34,406.81 34,713.56 34,355.42 34,707.94 34,707.94
23-Mar-22 34,748.84 34,748.84 34,352.96 34,358.50 34,358.50
22-Mar-22 34,583.24 34,882.03 34,583.24 34,807.46 34,807.46
21-Mar-22 34,669.85 34,808.28 34,341.81 34,552.99 34,552.99
18-Mar-22 34,466.72 34,755.20 34,279.83 34,754.93 34,754.93
17-Mar-22 33,995.39 34,483.92 33,896.06 34,480.76 34,480.76
16-Mar-22 33,653.93 34,075.94 33,391.24 34,063.10 34,063.10
15-Mar-22 32,989.27 33,620.84 32,989.27 33,544.34 33,544.34
14-Mar-22 33,000.37 33,395.59 32,818.16 32,945.24 32,945.24
11-Mar-22 33,279.72 33,515.61 32,911.89 32,944.19 32,944.19
10-Mar-22 33,106.77 33,236.59 32,819.76 33,174.07 33,174.07
9-Mar-22 32,860.42 33,457.28 32,860.42 33,286.25 33,286.25
8-Mar-22 32,885.17 33,402.98 32,578.73 32,632.64 32,632.64
7-Mar-22 33,579.75 33,579.75 32,806.15 32,817.38 32,817.38
4-Mar-22 33,655.43 33,655.43 33,254.12 33,614.80 33,614.80
3-Mar-22 33,972.87 34,179.07 33,641.53 33,794.66 33,794.66
2-Mar-22 33,379.51 34,013.67 33,379.51 33,891.35 33,891.35
1-Mar-22 33,813.48 33,870.14 33,107.67 33,294.95 33,294.95
28-Feb-22 33,870.62 33,963.63 33,469.31 33,892.60 33,892.60
25-Feb-22 33,277.22 34,095.74 33,277.22 34,058.75 34,058.75
24-Feb-22 32,830.33 33,269.34 32,272.64 33,223.83 33,223.83
23-Feb-22 33,680.97 33,832.59 33,084.90 33,131.76 33,131.76
22-Feb-22 33,974.09 34,024.74 33,364.29 33,596.61 33,596.61
18-Feb-22 34,310.45 34,423.58 33,976.18 34,079.18 34,079.18
17-Feb-22 34,858.47 34,858.47 34,246.23 34,312.03 34,312.03
16-Feb-22 34,951.83 35,042.09 34,642.64 34,934.27 34,934.27
15-Feb-22 34,686.19 35,047.79 34,686.19 34,988.84 34,988.84
14-Feb-22 34,694.50 34,744.56 34,304.28 34,566.17 34,566.17
11-Feb-22 35,267.89 35,431.15 34,620.52 34,738.06 34,738.06
10-Feb-22 35,630.81 35,800.24 35,100.72 35,241.59 35,241.59
9-Feb-22 35,614.90 35,824.28 35,614.90 35,768.06 35,768.06
8-Feb-22 35,160.68 35,544.89 35,090.42 35,462.78 35,462.78
7-Feb-22 35,108.38 35,325.01 34,993.98 35,091.13 35,091.13
4-Feb-22 35,095.74 35,333.55 34,799.08 35,089.74 35,089.74
3-Feb-22 35,520.08 35,535.94 35,071.06 35,111.16 35,111.16
2-Feb-22 35,378.19 35,679.20 35,290.12 35,629.33 35,629.33
1-Feb-22 35,151.47 35,441.09 34,977.95 35,405.24 35,405.24
31-Jan-22 34,691.17 35,148.14 34,496.10 35,131.86 35,131.86
28-Jan-22 34,135.24 34,731.77 33,807.51 34,725.47 34,725.47
27-Jan-22 34,261.75 34,773.32 34,007.78 34,160.78 34,160.78
26-Jan-22 34,520.82 34,815.67 33,876.48 34,168.09 34,168.09
25-Jan-22 34,186.64 34,591.04 33,545.52 34,297.73 34,297.73
24-Jan-22 34,070.61 34,420.99 33,150.33 34,364.50 34,364.50
21-Jan-22 34,701.69 34,896.67 34,229.55 34,265.37 34,265.37
20-Jan-22 35,102.66 35,490.20 34,670.12 34,715.39 34,715.39
19-Jan-22 35,412.30 35,547.83 35,015.49 35,028.65 35,028.65
18-Jan-22 35,661.76 35,661.76 35,262.02 35,368.47 35,368.47
14-Jan-22 35,996.43 35,996.43 35,641.49 35,911.81 35,911.81
13-Jan-22 36,312.49 36,513.88 36,044.22 36,113.62 36,113.62
12-Jan-22 36,336.16 36,453.49 36,168.15 36,290.32 36,290.32
11-Jan-22 36,058.85 36,271.47 35,769.38 36,252.02 36,252.02
10-Jan-22 36,175.21 36,175.21 35,639.91 36,068.87 36,068.87
7-Jan-22 36,249.59 36,382.84 36,111.53 36,231.66 36,231.66
6-Jan-22 36,409.05 36,464.19 36,200.68 36,236.47 36,236.47
5-Jan-22 36,722.60 36,952.65 36,400.39 36,407.11 36,407.11
4-Jan-22 36,636.00 36,934.84 36,636.00 36,799.65 36,799.65
3-Jan-22 36,321.59 36,595.82 36,246.45 36,585.06 36,585.06
31-Dec-21 36,385.85 36,484.94 36,303.97 36,338.30 36,338.30
30-Dec-21 36,522.48 36,679.44 36,372.13 36,398.08 36,398.08
29-Dec-21 36,421.14 36,571.55 36,396.19 36,488.63 36,488.63
28-Dec-21 36,302.99 36,527.26 36,302.99 36,398.21 36,398.21
27-Dec-21 35,954.48 36,306.61 35,954.48 36,302.38 36,302.38
23-Dec-21 35,782.42 36,060.99 35,782.42 35,950.56 35,950.56
22-Dec-21 35,491.71 35,764.67 35,433.13 35,753.89 35,753.89
21-Dec-21 35,069.50 35,508.96 35,069.50 35,492.70 35,492.70
20-Dec-21 35,222.12 35,222.12 34,665.50 34,932.16 34,932.16
17-Dec-21 35,800.11 35,800.11 35,284.26 35,365.44 35,365.44
16-Dec-21 36,036.28 36,189.83 35,778.21 35,897.64 35,897.64
15-Dec-21 35,549.35 35,943.84 35,389.30 35,927.43 35,927.43
14-Dec-21 35,605.73 35,779.47 35,441.74 35,544.18 35,544.18
13-Dec-21 35,958.93 35,958.93 35,609.53 35,650.95 35,650.95
10-Dec-21 35,830.55 35,982.69 35,710.43 35,970.99 35,970.99
9-Dec-21 35,722.26 35,864.24 35,577.14 35,754.69 35,754.69
8-Dec-21 35,716.85 35,840.52 35,602.65 35,754.75 35,754.75
7-Dec-21 35,423.99 35,819.47 35,423.99 35,719.43 35,719.43
6-Dec-21 34,633.43 35,356.75 34,633.43 35,227.03 35,227.03
3-Dec-21 34,692.78 34,801.31 34,264.57 34,580.08 34,580.08
2-Dec-21 34,076.25 34,759.65 34,076.25 34,639.79 34,639.79
1-Dec-21 34,678.94 35,004.64 34,006.98 34,022.04 34,022.04
30-Nov-21 35,056.99 35,056.99 34,424.44 34,483.72 34,483.72
29-Nov-21 35,017.71 35,287.91 34,895.89 35,135.94 35,135.94
26-Nov-21 35,366.69 35,366.69 34,749.80 34,899.34 34,899.34
24-Nov-21 35,752.31 35,825.47 35,591.03 35,804.38 35,804.38
23-Nov-21 35,619.92 35,841.52 35,542.87 35,813.80 35,813.80
22-Nov-21 35,631.41 35,929.66 35,615.55 35,619.25 35,619.25
19-Nov-21 35,879.09 35,879.09 35,555.37 35,601.98 35,601.98
18-Nov-21 35,901.69 35,952.63 35,654.39 35,870.95 35,870.95
17-Nov-21 36,159.70 36,159.70 35,909.48 35,931.05 35,931.05
16-Nov-21 36,076.18 36,316.61 36,076.18 36,142.22 36,142.22
15-Nov-21 36,128.83 36,236.07 36,031.78 36,087.45 36,087.45
12-Nov-21 35,963.78 36,147.63 35,934.59 36,100.31 36,100.31
11-Nov-21 36,038.78 36,108.17 35,915.27 35,921.23 35,921.23
10-Nov-21 36,299.25 36,346.61 36,009.50 36,079.94 36,079.94
9-Nov-21 36,404.53 36,416.98 36,173.07 36,319.98 36,319.98
 8-Nov-21 36,416.46 36,565.73 36,334.42 36,432.22 36,432.22
5-Nov-21 36,268.75 36,484.75 36,190.20 36,327.95 36,327.95
4-Nov-21 36,107.46 36,168.03 35,986.48 36,124.23 36,124.23
3-Nov-21 36,059.09 36,178.51 35,891.73 36,157.58 36,157.58
2-Nov-21 35,935.11 36,088.81 35,884.13 36,052.63 36,052.63
1-Nov-21 35,833.65 36,009.74 35,797.97 35,913.84 35,913.84
29-Oct-21 35,712.28 35,852.53 35,633.20 35,819.56 35,819.56
28-Oct-21 35,545.41 35,742.25 35,545.41 35,730.48 35,730.48
27-Oct-21 35,835.43 35,835.43 35,490.43 35,490.69 35,490.69
26-Oct-21 35,791.05 35,892.92 35,734.73 35,756.88 35,756.88
25-Oct-21 35,692.62 35,787.04 35,629.37 35,741.15 35,741.15
22-Oct-21 35,607.72 35,765.02 35,533.95 35,677.02 35,677.02
21-Oct-21 35,520.32 35,612.36 35,442.53 35,603.08 35,603.08
20-Oct-21 35,475.16 35,669.69 35,465.71 35,609.34 35,609.34
19-Oct-21 35,325.37 35,462.68 35,290.12 35,457.31 35,457.31
18-Oct-21 35,221.02 35,327.57 35,035.94 35,258.61 35,258.61
15-Oct-21 35,023.63 35,320.97 35,023.63 35,294.76 35,294.76
14-Oct-21 34,443.22 34,923.83 34,443.22 34,912.56 34,912.56
13-Oct-21 34,372.71 34,449.83 34,115.10 34,377.81 34,377.81
12-Oct-21 34,507.15 34,611.24 34,318.94 34,378.34 34,378.34
11-Oct-21 34,723.79 34,951.35 34,486.51 34,496.06 34,496.06
8-Oct-21 34,757.57 34,842.62 34,661.95 34,746.25 34,746.25
7-Oct-21 34,509.72 34,975.19 34,509.72 34,754.94 34,754.94
6-Oct-21 34,198.96 34,432.68 33,854.69 34,416.99 34,416.99
5-Oct-21 34,035.25 34,490.95 34,035.25 34,314.67 34,314.67
4-Oct-21 34,312.96 34,410.28 33,821.58 34,002.92 34,002.92
1-Oct-21 33,930.70 34,490.56 33,785.54 34,326.46 34,326.46
30-Sep-21 34,467.98 34,557.37 33,833.32 33,843.92 33,843.92
29-Sep-21 34,360.08 34,580.42 34,305.96 34,390.72 34,390.72
28-Sep-21 34,747.70 34,798.21 34,254.65 34,299.99 34,299.99
27-Sep-21 34,739.27 35,061.12 34,739.27 34,869.37 34,869.37
24-Sep-21 34,762.31 34,857.06 34,648.08 34,798.00 34,798.00
23-Sep-21 34,296.30 34,879.78 34,296.30 34,764.82 34,764.82
22-Sep-21 34,006.87 34,440.42 34,006.87 34,258.32 34,258.32
21-Sep-21 34,025.61 34,313.88 33,914.02 33,919.84 33,919.84
20-Sep-21 34,459.72 34,459.72 33,613.03 33,970.47 33,970.47
17-Sep-21 34,737.86 34,779.86 34,519.63 34,584.88 34,584.88
16-Sep-21 34,810.27 34,943.55 34,540.11 34,751.32 34,751.32
15-Sep-21 34,580.95 34,880.77 34,522.03 34,814.39 34,814.39
14-Sep-21 34,906.90 34,990.36 34,510.30 34,577.57 34,577.57
13-Sep-21 34,665.50 34,939.10 34,665.50 34,869.63 34,869.63
10-Sep-21 34,949.59 35,104.25 34,599.61 34,607.72 34,607.72
9-Sep-21 35,013.08 35,199.89 34,847.30 34,879.38 34,879.38
8-Sep-21 35,087.45 35,175.15 34,925.61 35,031.07 35,031.07
7-Sep-21 35,373.24 35,373.24 35,060.90 35,100.00 35,100.00
3-Sep-21 35,401.73 35,422.71 35,269.40 35,369.09 35,369.09
2-Sep-21 35,353.06 35,475.40 35,348.48 35,443.82 35,443.82
1-Sep-21 35,387.55 35,407.37 35,287.05 35,312.53 35,312.53
31-Aug-21 35,391.38 35,449.79 35,289.86 35,360.73 35,360.73
30-Aug-21 35,471.80 35,510.71 35,374.46 35,399.84 35,399.84
27-Aug-21 35,231.11 35,479.18 35,231.11 35,455.80 35,455.80
26-Aug-21 35,449.68 35,498.45 35,205.10 35,213.12 35,213.12
25-Aug-21 35,388.77 35,501.14 35,287.63 35,405.50 35,405.50
24-Aug-21 35,382.72 35,445.47 35,356.18 35,366.26 35,366.26
23-Aug-21 35,160.97 35,428.91 35,160.97 35,335.71 35,335.71
20-Aug-21 34,917.96 35,177.26 34,867.07 35,120.08 35,120.08
19-Aug-21 34,874.67 34,997.81 34,690.25 34,894.12 34,894.12
18-Aug-21 35,310.20 35,356.80 34,943.41 34,960.69 34,960.69
17-Aug-21 35,500.01 35,500.01 35,120.31 35,343.28 35,343.28
16-Aug-21 35,490.83 35,631.19 35,231.87 35,625.40 35,625.40
13-Aug-21 35,551.56 35,610.57 35,474.78 35,515.38 35,515.38
12-Aug-21 35,481.94 35,510.77 35,352.53 35,499.85 35,499.85
11-Aug-21 35,300.89 35,501.16 35,300.89 35,484.97 35,484.97
10-Aug-21 35,135.17 35,285.16 35,091.91 35,264.67 35,264.67
9-Aug-21 35,229.67 35,229.67 35,041.24 35,101.85 35,101.85
6-Aug-21 35,077.44 35,246.79 35,077.44 35,208.51 35,208.51
5-Aug-21 34,815.61 35,067.54 34,815.61 35,064.25 35,064.25
4-Aug-21 35,047.44 35,047.44 34,790.62 34,792.67 34,792.67
3-Aug-21 34,864.10 35,120.94 34,714.33 35,116.40 35,116.40
2-Aug-21 34,968.56 35,192.11 34,808.20 34,838.16 34,838.16
30-Jul-21 35,013.26 35,106.30 34,871.13 34,935.47 34,935.47
29-Jul-21 34,985.99 35,171.52 34,985.99 35,084.53 35,084.53
28-Jul-21 35,109.95 35,116.37 34,876.84 34,930.93 34,930.93
27-Jul-21 35,078.90 35,078.90 34,878.07 35,058.52 35,058.52
26-Jul-21 35,055.86 35,150.37 34,950.19 35,144.31 35,144.31
23-Jul-21 34,855.11 35,095.33 34,855.11 35,061.55 35,061.55
22-Jul-21 34,799.68 34,879.28 34,673.03 34,823.35 34,823.35
21-Jul-21 34,556.96 34,820.24 34,556.96 34,798.00 34,798.00
20-Jul-21 33,981.79 34,621.79 33,981.79 34,511.99 34,511.99
19-Jul-21 34,528.48 34,528.48 33,741.76 33,962.04 33,962.04
16-Jul-21 35,007.94 35,090.01 34,647.82 34,687.85 34,687.85
15-Jul-21 34,924.81 34,990.41 34,762.87 34,987.02 34,987.02
14-Jul-21 34,920.83 35,069.18 34,826.87 34,933.23 34,933.23
13-Jul-21 34,959.96 35,018.79 34,876.89 34,888.79 34,888.79
12-Jul-21 34,836.75 35,014.90 34,730.15 34,996.18 34,996.18
9-Jul-21 34,457.51 34,893.72 34,457.51 34,870.16 34,870.16
8-Jul-21 34,569.01 34,569.01 34,145.59 34,421.93 34,421.93
7-Jul-21 34,604.17 34,708.78 34,435.59 34,681.79 34,681.79
6-Jul-21 34,790.16 34,814.20 34,358.42 34,577.37 34,577.37
2-Jul-21 34,642.42 34,821.93 34,613.49 34,786.35 34,786.35
1-Jul-21 34,507.32 34,640.28 34,498.85 34,633.53 34,633.53
30-Jun-21 34,290.74 34,553.16 34,245.48 34,502.51 34,502.51
29-Jun-21 34,338.89 34,469.83 34,266.83 34,292.29 34,292.29
28-Jun-21 34,428.10 34,449.65 34,186.13 34,283.27 34,283.27
25-Jun-21 34,328.10 34,501.02 34,314.80 34,433.84 34,433.84
24-Jun-21 33,933.91 34,233.02 33,933.91 34,196.82 34,196.82
23-Jun-21 33,948.54 34,009.40 33,869.83 33,874.24 33,874.24
22-Jun-21 33,872.56 34,040.70 33,751.06 33,945.58 33,945.58
21-Jun-21 33,312.07 33,908.09 33,312.07 33,876.97 33,876.97
18-Jun-21 33,622.70 33,622.70 33,271.93 33,290.08 33,290.08
 17-Jun-21 34,014.38 34,091.79 33,626.61 33,823.45 33,823.45
16-Jun-21 34,308.48 34,333.25 33,917.11 34,033.67 34,033.67
15-Jun-21 34,397.10 34,420.38 34,199.16 34,299.33 34,299.33
14-Jun-21 34,472.52 34,472.52 34,211.54 34,393.75 34,393.75
11-Jun-21 34,499.81 34,618.09 34,328.65 34,479.60 34,479.60
10-Jun-21 34,502.51 34,737.79 34,447.25 34,466.24 34,466.24
9-Jun-21 34,626.16 34,654.67 34,439.37 34,447.14 34,447.14
8-Jun-21 34,645.84 34,665.38 34,452.94 34,599.82 34,599.82
7-Jun-21 34,766.20 34,820.91 34,574.51 34,630.24 34,630.24
4-Jun-21 34,618.69 34,772.12 34,618.69 34,756.39 34,756.39
3-Jun-21 34,550.31 34,667.41 34,334.41 34,577.04 34,577.04
2-Jun-21 34,614.62 34,706.65 34,545.96 34,600.38 34,600.38
1-Jun-21 34,584.19 34,849.32 34,542.87 34,575.31 34,575.31
28-May-21 34,558.50 34,631.11 34,520.09 34,529.45 34,529.45
27-May-21 34,432.47 34,608.82 34,389.24 34,464.64 34,464.64
26-May-21 34,336.34 34,409.59 34,271.44 34,323.05 34,323.05
25-May-21 34,428.66 34,511.35 34,266.03 34,312.46 34,312.46
24-May-21 34,253.87 34,472.51 34,253.87 34,393.98 34,393.98
21-May-21 34,121.91 34,415.48 34,121.91 34,207.84 34,207.84
20-May-21 33,906.30 34,233.40 33,872.41 34,084.15 34,084.15
19-May-21 33,945.81 33,945.81 33,473.80 33,896.04 33,896.04
18-May-21 34,351.18 34,408.99 34,044.10 34,060.66 34,060.66
17-May-21 34,375.29 34,383.84 34,176.65 34,327.79 34,327.79
14-May-21 34,050.86 34,454.05 34,050.86 34,382.13 34,382.13
13-May-21 33,624.74 34,181.77 33,623.49 34,021.45 34,021.45
12-May-21 34,206.40 34,207.87 33,555.22 33,587.66 33,587.66
11-May-21 34,572.74 34,572.74 34,075.31 34,269.16 34,269.16
10-May-21 34,785.27 35,091.56 34,741.57 34,742.82 34,742.82
7-May-21 34,578.27 34,811.39 34,464.31 34,777.76 34,777.76
6-May-21 34,245.11 34,561.29 34,185.06 34,548.53 34,548.53
5-May-21 34,163.99 34,331.20 34,039.66 34,230.34 34,230.34
4-May-21 34,080.20 34,147.78 33,765.68 34,133.03 34,133.03
3-May-21 33,904.89 34,221.06 33,904.89 34,113.23 34,113.23
30-Apr-21 33,988.75 33,988.75 33,784.96 33,874.85 33,874.85
29-Apr-21 33,855.64 34,087.21 33,744.28 34,060.36 34,060.36
28-Apr-21 33,860.46 33,946.60 33,805.56 33,820.38 33,820.38
27-Apr-21 33,932.13 34,043.98 33,870.46 33,984.93 33,984.93
26-Apr-21 34,044.23 34,148.94 33,941.37 33,981.57 33,981.57
23-Apr-21 33,804.52 34,157.57 33,713.29 34,043.49 34,043.49
22-Apr-21 34,109.88 34,126.57 33,717.19 33,815.90 33,815.90
21-Apr-21 33,808.30 34,160.34 33,773.80 34,137.31 34,137.31
20-Apr-21 34,034.18 34,034.18 33,687.01 33,821.30 33,821.30
19-Apr-21 34,182.38 34,182.38 33,980.56 34,077.63 34,077.63
16-Apr-21 34,058.16 34,256.75 34,058.16 34,200.67 34,200.67
15-Apr-21 33,788.53 34,068.73 33,788.53 34,035.99 34,035.99
14-Apr-21 33,668.95 33,911.25 33,668.95 33,730.89 33,730.89
13-Apr-21 33,721.16 33,741.64 33,545.84 33,677.27 33,677.27
12-Apr-21 33,775.06 33,786.19 33,665.54 33,745.40 33,745.40
9-Apr-21 33,526.19 33,810.87 33,526.19 33,800.60 33,800.60
8-Apr-21 33,469.89 33,506.80 33,342.64 33,503.57 33,503.57
 7-Apr-21 33,444.98 33,521.76 33,347.96 33,446.26 33,446.26
6-Apr-21 33,500.02 33,544.79 33,380.43 33,430.24 33,430.24
5-Apr-21 33,222.38 33,617.95 33,222.38 33,527.19 33,527.19
1-Apr-21 33,054.58 33,167.17 32,985.35 33,153.21 33,153.21
31-Mar-21 33,116.04 33,173.77 32,980.57 32,981.55 32,981.55
30-Mar-21 33,127.88 33,170.93 32,988.92 33,066.96 33,066.96
29-Mar-21 33,087.55 33,259.00 32,905.13 33,171.37 33,171.37
26-Mar-21 32,681.07 33,098.83 32,681.07 33,072.88 33,072.88
25-Mar-21 32,346.81 32,672.69 32,071.41 32,619.48 32,619.48
24-Mar-21 32,470.88 32,787.99 32,418.15 32,420.06 32,420.06
23-Mar-21 32,691.50 32,753.77 32,356.28 32,423.15 32,423.15
22-Mar-21 32,601.82 32,810.35 32,512.53 32,731.20 32,731.20
19-Mar-21 32,858.36 32,858.36 32,505.07 32,627.97 32,627.97
18-Mar-21 32,928.16 33,227.78 32,831.25 32,862.30 32,862.30
17-Mar-21 32,825.52 33,047.58 32,782.18 33,015.37 33,015.37
16-Mar-21 32,966.75 32,966.75 32,778.23 32,825.95 32,825.95
15-Mar-21 32,798.84 32,973.40 32,629.75 32,953.46 32,953.46
12-Mar-21 32,462.40 32,793.32 32,462.40 32,778.64 32,778.64
11-Mar-21 32,354.50 32,661.59 32,345.70 32,485.59 32,485.59
10-Mar-21 31,906.96 32,389.50 31,906.96 32,297.02 32,297.02
9-Mar-21 31,892.35 32,150.32 31,822.64 31,832.74 31,832.74
8-Mar-21 31,512.15 32,148.04 31,512.15 31,802.44 31,802.44
5-Mar-21 31,029.18 31,580.33 30,766.81 31,496.30 31,496.30
4-Mar-21 31,289.01 31,461.97 30,547.53 30,924.14 30,924.14
3-Mar-21 31,352.96 31,563.31 31,260.14 31,270.09 31,270.09
2-Mar-21 31,535.37 31,623.27 31,377.16 31,391.52 31,391.52
1-Mar-21 31,065.90 31,668.34 31,065.90 31,535.51 31,535.51
26-Feb-21 31,401.29 31,450.89 30,911.37 30,932.37 30,932.37
25-Feb-21 31,955.94 31,984.77 31,293.32 31,402.01 31,402.01
24-Feb-21 31,499.75 32,009.64 31,421.29 31,961.86 31,961.86
23-Feb-21 31,501.89 31,653.38 31,158.76 31,537.35 31,537.35
22-Feb-21 31,381.12 31,653.48 31,286.57 31,521.69 31,521.69
19-Feb-21 31,504.13 31,647.53 31,469.34 31,494.32 31,494.32
18-Feb-21 31,558.60 31,558.60 31,285.32 31,493.34 31,493.34
17-Feb-21 31,485.61 31,643.70 31,338.76 31,613.02 31,613.02
16-Feb-21 31,472.08 31,608.63 31,443.48 31,522.75 31,522.75
12-Feb-21 31,420.80 31,475.31 31,347.80 31,458.40 31,458.40
11-Feb-21 31,466.49 31,543.82 31,244.36 31,430.70 31,430.70
10-Feb-21 31,428.02 31,511.44 31,221.32 31,437.80 31,437.80
9-Feb-21 31,359.88 31,439.47 31,245.86 31,375.83 31,375.83
8-Feb-21 31,191.20 31,386.10 31,191.20 31,385.76 31,385.76
5-Feb-21 31,093.81 31,252.18 31,083.22 31,148.24 31,148.24
4-Feb-21 30,737.78 31,065.96 30,737.78 31,055.86 31,055.86
3-Feb-21 30,689.65 30,793.41 30,521.31 30,723.60 30,723.60
2-Feb-21 30,276.88 30,840.54 30,276.88 30,687.48 30,687.48
1-Feb-21 30,054.73 30,335.91 30,014.97 30,211.91 30,211.91
29-Jan-21 30,553.91 30,553.91 29,856.30 29,982.62 29,982.62
28-Jan-21 30,377.19 30,951.41 30,377.19 30,603.36 30,603.36
27-Jan-21 30,893.78 30,893.78 30,206.91 30,303.17 30,303.17
26-Jan-21 30,968.55 31,121.42 30,921.71 30,937.04 30,937.04
25-Jan-21 30,989.85 30,989.85 30,564.06 30,960.00 30,960.00
22-Jan-21 31,141.56 31,141.56 30,908.47 30,996.98 30,996.98
21-Jan-21 31,198.01 31,272.22 31,120.92 31,176.01 31,176.01
20-Jan-21 31,017.54 31,235.98 30,997.79 31,188.38 31,188.38
19-Jan-21 30,887.42 31,086.62 30,865.03 30,930.52 30,930.52
15-Jan-21 30,926.77 30,941.98 30,612.67 30,814.26 30,814.26
14-Jan-21 31,085.67 31,223.78 30,982.24 30,991.52 30,991.52
13-Jan-21 31,084.88 31,153.37 30,992.05 31,060.47 31,060.47
12-Jan-21 31,015.01 31,114.56 30,888.76 31,068.69 31,068.69
11-Jan-21 31,015.37 31,096.98 30,832.06 31,008.69 31,008.69
8-Jan-21 31,069.58 31,140.67 30,793.27 31,097.97 31,097.97
7-Jan-21 30,901.18 31,193.40 30,897.86 31,041.13 31,041.13
6-Jan-21 30,362.78 31,022.65 30,313.07 30,829.40 30,829.40
5-Jan-21 30,204.25 30,504.89 30,141.78 30,391.60 30,391.60
4-Jan-21 30,627.47 30,674.28 29,881.82 30,223.89 30,223.89
31-Dec-20 30,417.64 30,637.47 30,344.50 30,606.48 30,606.48
30-Dec-20 30,415.09 30,525.35 30,393.04 30,409.56 30,409.56
29-Dec-20 30,492.07 30,588.79 30,274.24 30,335.67 30,335.67
28-Dec-20 30,283.23 30,525.56 30,283.23 30,403.97 30,403.97
24-Dec-20 30,155.92 30,209.67 30,099.30 30,199.87 30,199.87
23-Dec-20 30,046.73 30,292.53 30,046.73 30,129.83 30,129.83
22-Dec-20 30,200.20 30,200.20 29,992.89 30,015.51 30,015.51
21-Dec-20 30,159.00 30,304.14 29,755.53 30,216.45 30,216.45
18-Dec-20 30,314.26 30,343.59 30,029.44 30,179.05 30,179.05
17-Dec-20 30,216.00 30,323.78 30,216.00 30,303.37 30,303.37
16-Dec-20 30,191.38 30,236.03 30,080.11 30,154.54 30,154.54
15-Dec-20 29,919.09 30,243.26 29,894.95 30,199.31 30,199.31
14-Dec-20 30,123.91 30,325.79 29,849.15 29,861.55 29,861.55
11-Dec-20 29,988.21 30,071.13 29,820.84 30,046.37 30,046.37
10-Dec-20 30,032.55 30,063.87 29,876.82 29,999.26 29,999.26
9-Dec-20 30,229.81 30,319.70 29,951.85 30,068.81 30,068.81
8-Dec-20 29,997.95 30,246.22 29,972.07 30,173.88 30,173.88
7-Dec-20 30,233.03 30,233.03 29,967.22 30,069.79 30,069.79
4-Dec-20 29,989.56 30,218.26 29,989.56 30,218.26 30,218.26
3-Dec-20 29,920.83 30,110.88 29,877.27 29,969.52 29,969.52
2-Dec-20 29,695.09 29,902.51 29,599.29 29,883.79 29,883.79
1-Dec-20 29,797.50 30,083.31 29,797.50 29,823.92 29,823.92
30-Nov-20 29,854.51 29,854.51 29,463.64 29,638.64 29,638.64
27-Nov-20 29,911.33 30,015.13 29,819.98 29,910.37 29,910.37
25-Nov-20 30,058.87 30,058.87 29,806.25 29,872.47 29,872.47
24-Nov-20 29,746.11 30,116.51 29,746.11 30,046.24 30,046.24
23-Nov-20 29,332.82 29,667.75 29,332.82 29,591.27 29,591.27
20-Nov-20 29,437.57 29,469.89 29,231.20 29,263.48 29,263.48
19-Nov-20 29,370.92 29,524.90 29,228.38 29,483.23 29,483.23
18-Nov-20 29,875.40 29,930.85 29,432.84 29,438.42 29,438.42
17-Nov-20 29,800.15 29,872.42 29,520.29 29,783.35 29,783.35
16-Nov-20 29,672.36 29,964.29 29,672.36 29,950.44 29,950.44
13-Nov-20 29,203.90 29,559.25 29,203.90 29,479.81 29,479.81
12-Nov-20 29,231.91 29,311.83 28,902.13 29,080.17 29,080.17
11-Nov-20 29,524.35 29,593.11 29,281.22 29,397.63 29,397.63
10-Nov-20 29,254.17 29,478.86 29,126.99 29,420.92 29,420.92
9-Nov-20 29,467.90 29,933.83 29,130.66 29,157.97 29,157.97
6-Nov-20 28,399.13 28,431.96 28,189.50 28,323.40 28,323.40
5-Nov-20 28,083.37 28,495.05 28,083.37 28,390.18 28,390.18
4-Nov-20 27,512.83 28,301.50 27,512.83 27,847.66 27,847.66
3-Nov-20 27,138.69 27,640.21 27,138.69 27,480.03 27,480.03
2-Nov-20 26,691.28 27,043.48 26,691.28 26,925.05 26,925.05
30-Oct-20 26,572.27 26,639.18 26,143.77 26,501.60 26,501.60
29-Oct-20 26,480.98 26,891.89 26,290.78 26,659.11 26,659.11
28-Oct-20 27,102.14 27,102.14 26,497.39 26,519.95 26,519.95
27-Oct-20 27,651.18 27,707.69 27,457.96 27,463.19 27,463.19
26-Oct-20 28,185.82 28,185.82 27,370.16 27,685.38 27,685.38
23-Oct-20 28,409.65 28,436.52 28,149.82 28,335.57 28,335.57
22-Oct-20 28,197.42 28,421.31 28,040.18 28,363.66 28,363.66
21-Oct-20 28,270.66 28,450.64 28,196.39 28,210.82 28,210.82
20-Oct-20 28,245.85 28,575.03 28,243.04 28,308.79 28,308.79
19-Oct-20 28,633.55 28,711.93 28,139.40 28,195.42 28,195.42
16-Oct-20 28,570.72 28,842.90 28,570.72 28,606.31 28,606.31
15-Oct-20 28,323.40 28,535.85 28,181.54 28,494.20 28,494.20
14-Oct-20 28,731.30 28,792.56 28,461.73 28,514.00 28,514.00
13-Oct-20 28,764.95 28,808.84 28,604.35 28,679.81 28,679.81
12-Oct-20 28,671.12 28,957.90 28,659.67 28,837.52 28,837.52
9-Oct-20 28,533.61 28,676.29 28,440.63 28,586.90 28,586.90
8-Oct-20 28,348.86 28,459.13 28,265.56 28,425.51 28,425.51
7-Oct-20 27,971.36 28,369.66 27,971.36 28,303.46 28,303.46
6-Oct-20 28,214.24 28,354.48 27,728.03 27,772.76 27,772.76
5-Oct-20 27,825.42 28,162.64 27,825.42 28,148.64 28,148.64
2-Oct-20 27,536.39 27,861.43 27,382.94 27,682.81 27,682.81
1-Oct-20 27,940.63 28,041.46 27,669.26 27,816.90 27,816.90
30-Sep-20 27,514.64 28,026.33 27,511.06 27,781.70 27,781.70
29-Sep-20 27,560.24 27,605.60 27,338.09 27,452.66 27,452.66
28-Sep-20 27,362.14 27,722.60 27,362.14 27,584.06 27,584.06
25-Sep-20 26,694.51 27,239.29 26,635.38 27,173.96 27,173.96
24-Sep-20 26,716.09 27,094.85 26,537.01 26,815.44 26,815.44
23-Sep-20 27,413.60 27,464.46 26,716.12 26,763.13 26,763.13
22-Sep-20 27,170.34 27,333.09 26,989.93 27,288.18 27,288.18
21-Sep-20 27,484.71 27,484.71 26,715.15 27,147.70 27,147.70
18-Sep-20 27,864.87 27,946.69 27,487.97 27,657.42 27,657.42
17-Sep-20 27,834.18 28,056.79 27,647.93 27,901.98 27,901.98
16-Sep-20 28,031.69 28,364.77 28,021.67 28,032.38 28,032.38
15-Sep-20 28,139.76 28,231.06 27,931.45 27,995.60 27,995.60
14-Sep-20 27,718.74 28,086.06 27,718.74 27,993.33 27,993.33
11-Sep-20 27,613.86 27,828.82 27,448.15 27,665.64 27,665.64
10-Sep-20 28,022.51 28,174.78 27,447.08 27,534.58 27,534.58
9-Sep-20 27,711.71 28,206.21 27,704.54 27,940.47 27,940.47
8-Sep-20 27,925.23 27,925.23 27,464.90 27,500.89 27,500.89
4-Sep-20 28,341.05 28,539.75 27,664.68 28,133.31 28,133.31
3-Sep-20 29,090.70 29,199.35 28,074.76 28,292.73 28,292.73
2-Sep-20 28,736.79 29,162.88 28,713.53 29,100.50 29,100.50
1-Sep-20 28,439.61 28,659.26 28,290.72 28,645.66 28,645.66
31-Aug-20 28,643.66 28,643.66 28,363.55 28,430.05 28,430.05
28-Aug-20 28,601.29 28,733.35 28,487.98 28,653.87 28,653.87
27-Aug-20 28,384.07 28,634.22 28,363.93 28,492.27 28,492.27
26-Aug-20 28,257.88 28,353.80 28,153.91 28,331.92 28,331.92
25-Aug-20 28,347.42 28,400.74 28,094.57 28,248.44 28,248.44
24-Aug-20 28,077.58 28,314.94 28,041.75 28,308.46 28,308.46
21-Aug-20 27,758.13 27,959.48 27,686.78 27,930.33 27,930.33
20-Aug-20 27,622.68 27,781.46 27,526.25 27,739.73 27,739.73
19-Aug-20 27,811.26 27,920.42 27,647.67 27,692.88 27,692.88
18-Aug-20 27,853.48 27,891.12 27,668.79 27,778.07 27,778.07
17-Aug-20 27,970.05 27,999.81 27,816.40 27,844.91 27,844.91
14-Aug-20 27,828.93 27,977.81 27,759.39 27,931.02 27,931.02
13-Aug-20 27,922.51 27,986.10 27,789.78 27,896.72 27,896.72
12-Aug-20 27,860.24 28,043.89 27,843.32 27,976.84 27,976.84
11-Aug-20 27,961.64 28,154.88 27,624.51 27,686.91 27,686.91
10-Aug-20 27,488.21 27,803.86 27,488.21 27,791.44 27,791.44
7-Aug-20 27,321.68 27,456.24 27,223.55 27,433.48 27,433.48
6-Aug-20 27,170.82 27,394.10 27,145.25 27,386.98 27,386.98
5-Aug-20 26,924.78 27,221.67 26,924.78 27,201.52 27,201.52
4-Aug-20 26,664.61 26,832.72 26,597.82 26,828.47 26,828.47
3-Aug-20 26,542.32 26,707.26 26,534.38 26,664.40 26,664.40
31-Jul-20 26,409.33 26,440.02 26,013.59 26,428.32 26,428.32
30-Jul-20 26,367.42 26,374.93 25,992.28 26,313.65 26,313.65
29-Jul-20 26,388.44 26,602.45 26,375.39 26,539.57 26,539.57
28-Jul-20 26,529.45 26,556.84 26,361.71 26,379.28 26,379.28
27-Jul-20 26,447.67 26,625.46 26,426.92 26,584.77 26,584.77
24-Jul-20 26,533.41 26,625.70 26,402.86 26,469.89 26,469.89
23-Jul-20 26,955.97 26,973.85 26,560.04 26,652.33 26,652.33
22-Jul-20 26,824.56 27,035.24 26,794.19 27,005.84 27,005.84
21-Jul-20 26,833.14 27,025.38 26,766.22 26,840.40 26,840.40
20-Jul-20 26,660.29 26,765.02 26,504.20 26,680.87 26,680.87
17-Jul-20 26,774.62 26,808.43 26,619.88 26,671.95 26,671.95
16-Jul-20 26,746.57 26,879.16 26,590.01 26,734.71 26,734.71
15-Jul-20 27,009.81 27,071.33 26,692.48 26,870.10 26,870.10
14-Jul-20 26,044.17 26,690.52 25,994.98 26,642.59 26,642.59
13-Jul-20 26,225.07 26,639.09 26,044.23 26,085.80 26,085.80
10-Jul-20 25,690.35 26,101.32 25,637.50 26,075.30 26,075.30
9-Jul-20 26,094.92 26,103.28 25,523.51 25,706.09 25,706.09
8-Jul-20 25,950.06 26,109.49 25,816.25 26,067.28 26,067.28
7-Jul-20 26,172.01 26,174.93 25,866.58 25,890.18 25,890.18
6-Jul-20 25,996.08 26,297.53 25,996.08 26,287.03 26,287.03
2-Jul-20 25,936.45 26,204.41 25,778.12 25,827.36 25,827.36
1-Jul-20 25,879.38 26,019.31 25,713.61 25,734.97 25,734.97
30-Jun-20 25,512.43 25,905.38 25,475.14 25,812.88 25,812.88
29-Jun-20 25,152.45 25,601.15 25,096.16 25,595.80 25,595.80
26-Jun-20 25,641.69 25,641.69 24,971.03 25,015.55 25,015.55
25-Jun-20 25,365.22 25,769.61 25,209.79 25,745.60 25,745.60
24-Jun-20 25,992.96 25,992.96 25,296.73 25,445.94 25,445.94
23-Jun-20 26,159.39 26,314.97 26,105.97 26,156.10 26,156.10
22-Jun-20 25,865.08 26,059.81 25,667.68 26,024.96 26,024.96
 19-Jun-20 26,213.10 26,451.44 25,759.66 25,871.46 25,871.46
18-Jun-20 26,016.45 26,154.20 25,848.53 26,080.10 26,080.10
17-Jun-20 26,330.52 26,400.07 26,068.41 26,119.61 26,119.61
16-Jun-20 26,326.68 26,611.03 25,811.70 26,289.98 26,289.98
15-Jun-20 25,270.39 25,891.58 24,843.18 25,763.16 25,763.16
12-Jun-20 25,659.42 25,965.55 25,078.41 25,605.54 25,605.54
11-Jun-20 26,282.51 26,294.08 25,082.72 25,128.17 25,128.17
10-Jun-20 27,251.89 27,355.22 26,938.05 26,989.99 26,989.99
9-Jun-20 27,447.37 27,447.37 27,151.06 27,272.30 27,272.30
8-Jun-20 27,232.93 27,580.21 27,232.48 27,572.44 27,572.44
5-Jun-20 26,836.80 27,338.30 26,836.80 27,110.98 27,110.98
4-Jun-20 26,226.49 26,384.10 26,082.31 26,281.82 26,281.82
3-Jun-20 25,906.88 26,337.75 25,906.88 26,269.89 26,269.89
2-Jun-20 25,582.52 25,743.13 25,523.74 25,742.65 25,742.65
1-Jun-20 25,342.99 25,508.83 25,220.66 25,475.02 25,475.02
29-May-20 25,324.15 25,482.80 25,031.67 25,383.11 25,383.11
28-May-20 25,697.36 25,758.79 25,358.73 25,400.64 25,400.64
27-May-20 25,298.63 25,551.56 25,009.87 25,548.27 25,548.27
26-May-20 24,781.84 25,176.42 24,781.84 24,995.11 24,995.11
22-May-20 24,461.98 24,481.64 24,294.07 24,465.16 24,465.16
21-May-20 24,564.27 24,718.46 24,370.88 24,474.12 24,474.12
20-May-20 24,455.94 24,649.48 24,455.94 24,575.90 24,575.90
19-May-20 24,577.48 24,599.50 24,202.96 24,206.86 24,206.86
18-May-20 24,059.98 24,708.54 24,059.98 24,597.37 24,597.37
15-May-20 23,454.83 23,730.08 23,354.15 23,685.42 23,685.42
14-May-20 23,049.06 23,630.86 22,789.62 23,625.34 23,625.34
13-May-20 23,702.16 23,708.90 23,067.64 23,247.97 23,247.97
12-May-20 24,292.84 24,382.09 23,761.58 23,764.78 23,764.78
11-May-20 24,256.45 24,366.21 24,070.22 24,221.99 24,221.99
8-May-20 24,107.82 24,349.90 24,107.05 24,331.32 24,331.32
7-May-20 23,837.21 24,094.62 23,834.39 23,875.89 23,875.89
6-May-20 23,978.88 24,054.59 23,661.14 23,664.64 23,664.64
5-May-20 23,958.88 24,169.72 23,868.91 23,883.09 23,883.09
4-May-20 23,581.55 23,769.56 23,361.16 23,749.76 23,749.76
1-May-20 24,120.78 24,120.78 23,645.30 23,723.69 23,723.69
30-Apr-20 24,585.57 24,585.57 24,186.90 24,345.72 24,345.72
29-Apr-20 24,490.37 24,764.77 24,453.99 24,633.86 24,633.86
28-Apr-20 24,357.17 24,512.24 24,031.20 24,101.55 24,101.55
27-Apr-20 23,866.15 24,207.65 23,840.61 24,133.78 24,133.78
24-Apr-20 23,628.24 23,826.00 23,417.68 23,775.27 23,775.27
23-Apr-20 23,543.09 23,885.36 23,483.35 23,515.26 23,515.26
22-Apr-20 23,437.34 23,613.10 23,339.60 23,475.82 23,475.82
21-Apr-20 23,365.25 23,365.25 22,941.88 23,018.88 23,018.88
20-Apr-20 24,095.10 24,108.69 23,627.19 23,650.44 23,650.44
17-Apr-20 23,817.15 24,264.21 23,817.15 24,242.49 24,242.49
16-Apr-20 23,543.66 23,598.08 23,211.38 23,537.68 23,537.68
15-Apr-20 23,600.72 23,649.72 23,233.32 23,504.35 23,504.35
14-Apr-20 23,690.57 24,040.58 23,683.44 23,949.76 23,949.76
13-Apr-20 23,698.93 23,698.93 23,095.35 23,390.77 23,390.77
9-Apr-20 23,690.66 24,008.99 23,504.09 23,719.37 23,719.37
 8-Apr-20 22,893.47 23,513.40 22,682.99 23,433.57 23,433.57
7-Apr-20 23,537.44 23,617.24 22,634.45 22,653.86 22,653.86
6-Apr-20 21,693.63 22,783.45 21,693.63 22,679.99 22,679.99
3-Apr-20 21,285.93 21,447.81 20,863.09 21,052.53 21,052.53
2-Apr-20 20,819.46 21,477.77 20,735.02 21,413.44 21,413.44
1-Apr-20 21,227.38 21,487.24 20,784.43 20,943.51 20,943.51
31-Mar-20 22,208.42 22,480.37 21,852.08 21,917.16 21,917.16
30-Mar-20 21,678.22 22,378.09 21,522.08 22,327.48 22,327.48
27-Mar-20 21,898.47 22,327.57 21,469.27 21,636.78 21,636.78
26-Mar-20 21,468.38 22,595.06 21,427.10 22,552.17 22,552.17
25-Mar-20 21,050.34 22,019.93 20,538.34 21,200.55 21,200.55
24-Mar-20 19,722.19 20,737.70 19,649.25 20,704.91 20,704.91
23-Mar-20 19,028.36 19,121.01 18,213.65 18,591.93 18,591.93
20-Mar-20 20,253.15 20,531.26 19,094.27 19,173.98 19,173.98
19-Mar-20 19,830.01 20,442.63 19,177.13 20,087.19 20,087.19
18-Mar-20 20,188.69 20,489.33 18,917.46 19,898.92 19,898.92
17-Mar-20 20,487.05 21,379.35 19,882.26 21,237.38 21,237.38
16-Mar-20 20,917.53 21,768.28 20,116.46 20,188.52 20,188.52
13-Mar-20 21,973.82 23,189.76 21,285.37 23,185.62 23,185.62
12-Mar-20 22,184.71 22,837.95 21,154.46 21,200.62 21,200.62
11-Mar-20 24,604.63 24,604.63 23,328.32 23,553.22 23,553.22
10-Mar-20 24,453.00 25,020.99 23,690.34 25,018.16 25,018.16
9-Mar-20 24,992.36 24,992.36 23,706.07 23,851.02 23,851.02
6-Mar-20 25,457.21 25,994.38 25,226.62 25,864.78 25,864.78
5-Mar-20 26,671.92 26,671.92 25,943.33 26,121.28 26,121.28
4-Mar-20 26,383.68 27,102.34 26,286.31 27,090.86 27,090.86
3-Mar-20 26,762.47 27,084.59 25,706.28 25,917.41 25,917.41
2-Mar-20 25,590.51 26,706.17 25,391.96 26,703.32 26,703.32
28-Feb-20 25,270.83 25,494.24 24,681.01 25,409.36 25,409.36
27-Feb-20 26,526.00 26,775.31 25,752.82 25,766.64 25,766.64
26-Feb-20 27,159.46 27,542.78 26,890.97 26,957.59 26,957.59
25-Feb-20 28,037.65 28,149.20 26,997.62 27,081.36 27,081.36
24-Feb-20 28,402.93 28,402.93 27,912.44 27,960.80 27,960.80
21-Feb-20 29,146.53 29,146.53 28,892.70 28,992.41 28,992.41
20-Feb-20 29,296.25 29,368.45 28,959.65 29,219.98 29,219.98
19-Feb-20 29,312.70 29,409.09 29,274.38 29,348.03 29,348.03
18-Feb-20 29,282.78 29,330.16 29,116.81 29,232.19 29,232.19
14-Feb-20 29,440.47 29,463.04 29,283.18 29,398.08 29,398.08
13-Feb-20 29,436.03 29,535.40 29,345.93 29,423.31 29,423.31
12-Feb-20 29,406.75 29,568.57 29,406.75 29,551.42 29,551.42
11-Feb-20 29,390.71 29,415.39 29,210.47 29,276.34 29,276.34
10-Feb-20 28,995.66 29,278.07 28,995.66 29,276.82 29,276.82
7-Feb-20 29,286.92 29,286.92 29,056.98 29,102.51 29,102.51
6-Feb-20 29,388.58 29,408.05 29,246.93 29,379.77 29,379.77
5-Feb-20 29,048.73 29,308.89 29,000.85 29,290.85 29,290.85
4-Feb-20 28,696.74 28,904.88 28,696.74 28,807.63 28,807.63
3-Feb-20 28,319.65 28,630.39 28,319.65 28,399.81 28,399.81
31-Jan-20 28,813.04 28,813.04 28,169.53 28,256.03 28,256.03
30-Jan-20 28,640.16 28,879.71 28,489.76 28,859.44 28,859.44
29-Jan-20 28,820.53 28,944.24 28,728.19 28,734.45 28,734.45
28-Jan-20 28,594.28 28,823.23 28,575.75 28,722.85 28,722.85
27-Jan-20 28,542.49 28,671.79 28,440.47 28,535.80 28,535.80
24-Jan-20 29,230.39 29,288.79 28,843.31 28,989.73 28,989.73
23-Jan-20 29,111.02 29,190.47 28,966.98 29,160.09 29,160.09
22-Jan-20 29,263.63 29,320.20 29,172.26 29,186.27 29,186.27
21-Jan-20 29,269.05 29,341.21 29,146.47 29,196.04 29,196.04
17-Jan-20 29,313.31 29,373.62 29,289.91 29,348.10 29,348.10
16-Jan-20 29,131.95 29,300.32 29,131.95 29,297.64 29,297.64
15-Jan-20 28,901.80 29,127.59 28,897.35 29,030.22 29,030.22
14-Jan-20 28,895.50 29,054.16 28,872.27 28,939.67 28,939.67
13-Jan-20 28,869.01 28,909.91 28,819.43 28,907.05 28,907.05
10-Jan-20 28,977.52 29,009.07 28,789.10 28,823.77 28,823.77
9-Jan-20 28,851.97 28,988.01 28,844.31 28,956.90 28,956.90
8-Jan-20 28,556.14 28,866.18 28,522.51 28,745.09 28,745.09
7-Jan-20 28,639.18 28,685.50 28,565.28 28,583.68 28,583.68
6-Jan-20 28,465.50 28,708.02 28,418.63 28,703.38 28,703.38
3-Jan-20 28,553.33 28,716.31 28,500.36 28,634.88 28,634.88
2-Jan-20 28,638.97 28,872.80 28,627.77 28,868.80 28,868.80
31-Dec-19 28,414.64 28,547.35 28,376.49 28,538.44 28,538.44
30-Dec-19 28,654.76 28,664.69 28,428.98 28,462.14 28,462.14
27-Dec-19 28,675.34 28,701.66 28,608.98 28,645.26 28,645.26
26-Dec-19 28,539.46 28,624.10 28,535.15 28,621.39 28,621.39
24-Dec-19 28,572.57 28,576.80 28,503.21 28,515.45 28,515.45
23-Dec-19 28,491.78 28,582.49 28,491.78 28,551.53 28,551.53
20-Dec-19 28,608.64 28,608.64 28,445.60 28,455.09 28,455.09
19-Dec-19 28,278.31 28,381.48 28,278.24 28,376.96 28,376.96
18-Dec-19 28,291.44 28,323.25 28,239.28 28,239.28 28,239.28
17-Dec-19 28,221.75 28,328.63 28,220.56 28,267.16 28,267.16
16-Dec-19 28,191.67 28,337.49 28,191.67 28,235.89 28,235.89
13-Dec-19 28,123.64 28,290.73 28,028.32 28,135.38 28,135.38
12-Dec-19 27,898.34 28,224.95 27,859.87 28,132.05 28,132.05
11-Dec-19 27,867.31 27,925.50 27,801.80 27,911.30 27,911.30
10-Dec-19 27,900.65 27,949.02 27,804.00 27,881.72 27,881.72
9-Dec-19 27,987.05 28,010.42 27,906.14 27,909.60 27,909.60
6-Dec-19 27,839.68 28,035.85 27,839.68 28,015.06 28,015.06
5-Dec-19 27,736.05 27,745.20 27,562.80 27,677.79 27,677.79
4-Dec-19 27,634.63 27,727.45 27,612.08 27,649.78 27,649.78
3-Dec-19 27,501.98 27,524.74 27,325.13 27,502.81 27,502.81
2-Dec-19 28,109.74 28,109.84 27,782.35 27,783.04 27,783.04
29-Nov-19 28,103.16 28,119.51 28,042.53 28,051.41 28,051.41
27-Nov-19 28,156.47 28,174.97 28,075.23 28,164.00 28,164.00
26-Nov-19 28,080.75 28,146.02 28,042.21 28,121.68 28,121.68
25-Nov-19 27,917.77 28,068.69 27,917.77 28,066.47 28,066.47
22-Nov-19 27,831.23 27,898.46 27,773.98 27,875.62 27,875.62
21-Nov-19 27,820.28 27,828.33 27,708.34 27,766.29 27,766.29
20-Nov-19 27,879.55 27,897.28 27,675.28 27,821.09 27,821.09
19-Nov-19 28,079.76 28,090.21 27,894.52 27,934.02 27,934.02
18-Nov-19 27,993.22 28,040.97 27,969.24 28,036.22 28,036.22
15-Nov-19 27,843.54 28,004.89 27,843.54 28,004.89 28,004.89
14-Nov-19 27,757.20 27,800.71 27,676.97 27,781.96 27,781.96
13-Nov-19 27,622.04 27,806.40 27,587.20 27,783.59 27,783.59
12-Nov-19 27,701.59 27,770.86 27,635.32 27,691.49 27,691.49
11-Nov-19 27,580.66 27,714.39 27,517.67 27,691.49 27,691.49
8-Nov-19 27,686.20 27,694.95 27,578.97 27,681.24 27,681.24
7-Nov-19 27,590.16 27,774.67 27,590.16 27,674.80 27,674.80
6-Nov-19 27,502.74 27,526.05 27,407.81 27,492.56 27,492.56
5-Nov-19 27,500.23 27,560.36 27,453.55 27,492.63 27,492.63
4-Nov-19 27,402.06 27,517.58 27,402.06 27,462.11 27,462.11
1-Nov-19 27,142.95 27,347.43 27,142.95 27,347.36 27,347.36
31-Oct-19 27,188.37 27,188.37 26,918.29 27,046.23 27,046.23
30-Oct-19 27,110.71 27,204.36 26,999.64 27,186.69 27,186.69
29-Oct-19 27,061.07 27,165.94 27,039.76 27,071.46 27,071.46
28-Oct-19 27,040.33 27,167.88 27,028.71 27,090.72 27,090.72
25-Oct-19 26,789.61 27,015.37 26,765.68 26,958.06 26,958.06
24-Oct-19 26,893.93 26,931.78 26,714.34 26,805.53 26,805.53
23-Oct-19 26,835.24 26,896.89 26,745.00 26,833.95 26,833.95
22-Oct-19 26,850.43 26,946.64 26,782.61 26,788.10 26,788.10
21-Oct-19 26,852.67 26,852.67 26,747.62 26,827.64 26,827.64
18-Oct-19 27,004.49 27,018.25 26,770.13 26,770.20 26,770.20
17-Oct-19 27,032.38 27,112.16 26,970.29 27,025.88 27,025.88
16-Oct-19 26,972.31 27,058.34 26,943.29 27,001.98 27,001.98
15-Oct-19 26,811.20 27,120.11 26,811.20 27,024.80 27,024.80
14-Oct-19 26,766.43 26,874.33 26,749.18 26,787.36 26,787.36
11-Oct-19 26,694.20 27,013.97 26,694.20 26,816.59 26,816.59
10-Oct-19 26,317.35 26,603.31 26,314.51 26,496.67 26,496.67
9-Oct-19 26,308.23 26,424.31 26,249.75 26,346.01 26,346.01
8-Oct-19 26,276.59 26,421.81 26,139.80 26,164.04 26,164.04
7-Oct-19 26,502.33 26,655.84 26,424.54 26,478.02 26,478.02
4-Oct-19 26,271.70 26,590.74 26,271.70 26,573.72 26,573.72
3-Oct-19 26,039.02 26,205.20 25,743.46 26,201.04 26,201.04
2-Oct-19 26,425.86 26,438.04 25,974.12 26,078.62 26,078.62
1-Oct-19 26,962.54 27,046.21 26,562.22 26,573.04 26,573.04
30-Sep-19 26,852.33 26,998.86 26,852.33 26,916.83 26,916.83
27-Sep-19 26,987.26 27,012.54 26,715.82 26,820.25 26,820.25
26-Sep-19 27,004.11 27,015.07 26,803.84 26,891.12 26,891.12
25-Sep-19 26,866.71 27,016.56 26,755.86 26,970.71 26,970.71
24-Sep-19 27,034.07 27,079.68 26,704.96 26,807.77 26,807.77
23-Sep-19 26,851.45 27,011.07 26,831.34 26,949.99 26,949.99
20-Sep-19 27,102.18 27,194.75 26,926.68 26,935.07 26,935.07
19-Sep-19 27,186.05 27,272.17 27,064.21 27,094.79 27,094.79
18-Sep-19 27,075.39 27,161.93 26,899.15 27,147.08 27,147.08
17-Sep-19 27,010.12 27,110.80 26,984.14 27,110.80 27,110.80
16-Sep-19 27,146.06 27,172.87 27,032.56 27,076.82 27,076.82
13-Sep-19 27,216.67 27,277.55 27,193.95 27,219.52 27,219.52
12-Sep-19 27,197.32 27,306.73 27,105.01 27,182.45 27,182.45
11-Sep-19 26,928.05 27,137.04 26,885.48 27,137.04 27,137.04
10-Sep-19 26,805.83 26,909.43 26,717.05 26,909.43 26,909.43
9-Sep-19 26,866.23 26,900.83 26,762.18 26,835.51 26,835.51
6-Sep-19 26,790.25 26,860.87 26,708.39 26,797.46 26,797.46
5-Sep-19 26,603.15 26,836.30 26,603.15 26,728.15 26,728.15
 4-Sep-19 26,301.99 26,362.35 26,244.44 26,355.47 26,355.47
3-Sep-19 26,198.26 26,198.26 25,978.22 26,118.02 26,118.02
30-Aug-19 26,476.39 26,514.62 26,295.59 26,403.28 26,403.28
29-Aug-19 26,249.09 26,408.84 26,185.71 26,362.25 26,362.25
28-Aug-19 25,712.99 26,041.57 25,637.43 26,036.10 26,036.10
27-Aug-19 26,014.46 26,054.02 25,721.85 25,777.90 25,777.90
26-Aug-19 25,826.05 25,941.25 25,716.39 25,898.83 25,898.83
23-Aug-19 26,134.21 26,320.29 25,507.18 25,628.90 25,628.90
22-Aug-19 26,271.64 26,388.78 26,099.01 26,252.24 26,252.24
21-Aug-19 26,145.36 26,268.32 26,141.77 26,202.73 26,202.73
20-Aug-19 26,086.86 26,160.12 25,952.00 25,962.44 25,962.44
19-Aug-19 26,020.06 26,222.32 26,020.06 26,135.79 26,135.79
16-Aug-19 25,678.17 25,929.65 25,678.17 25,886.01 25,886.01
15-Aug-19 25,514.25 25,639.69 25,339.60 25,579.39 25,579.39
14-Aug-19 26,035.08 26,035.08 25,471.59 25,479.42 25,479.42
13-Aug-19 25,888.88 26,426.97 25,833.25 26,279.91 26,279.91
12-Aug-19 26,169.91 26,178.95 25,824.94 25,896.44 25,896.44
9-Aug-19 26,337.09 26,413.36 26,097.64 26,287.44 26,287.44
8-Aug-19 26,086.52 26,383.61 26,038.10 26,378.19 26,378.19
7-Aug-19 25,814.22 26,073.21 25,440.39 26,007.07 26,007.07
6-Aug-19 25,810.62 26,038.68 25,710.87 26,029.52 26,029.52
5-Aug-19 26,259.23 26,259.23 25,523.38 25,717.74 25,717.74
2-Aug-19 26,528.66 26,570.02 26,249.22 26,485.01 26,485.01
1-Aug-19 26,879.86 27,175.59 26,548.71 26,583.42 26,583.42
31-Jul-19 27,244.67 27,281.65 26,719.60 26,864.27 26,864.27
30-Jul-19 27,145.39 27,224.36 27,069.86 27,198.02 27,198.02
29-Jul-19 27,192.24 27,275.85 27,178.06 27,221.35 27,221.35
26-Jul-19 27,166.00 27,213.70 27,123.25 27,192.45 27,192.45
25-Jul-19 27,247.39 27,298.43 27,062.48 27,140.98 27,140.98
24-Jul-19 27,262.24 27,291.04 27,191.12 27,269.97 27,269.97
23-Jul-19 27,231.86 27,368.81 27,204.58 27,349.19 27,349.19
22-Jul-19 27,174.18 27,227.77 27,088.90 27,171.90 27,171.90
19-Jul-19 27,246.38 27,342.96 27,145.78 27,154.20 27,154.20
18-Jul-19 27,191.98 27,266.81 27,068.79 27,222.97 27,222.97
17-Jul-19 27,320.91 27,343.06 27,218.38 27,219.85 27,219.85
16-Jul-19 27,349.32 27,398.68 27,290.24 27,335.63 27,335.63
15-Jul-19 27,364.69 27,364.69 27,294.17 27,359.16 27,359.16
12-Jul-19 27,139.49 27,333.79 27,135.45 27,332.03 27,332.03
11-Jul-19 26,950.16 27,088.45 26,916.32 27,088.08 27,088.08
10-Jul-19 26,851.96 26,983.45 26,813.11 26,860.20 26,860.20
9-Jul-19 26,725.12 26,807.70 26,665.57 26,783.49 26,783.49
8-Jul-19 26,835.64 26,839.14 26,744.87 26,806.14 26,806.14
5-Jul-19 26,867.75 26,950.81 26,733.33 26,922.12 26,922.12
3-Jul-19 26,832.32 26,966.00 26,831.44 26,966.00 26,966.00
2-Jul-19 26,719.53 26,787.56 26,632.65 26,786.68 26,786.68
1-Jul-19 26,805.86 26,890.64 26,616.21 26,717.43 26,717.43
28-Jun-19 26,605.93 26,638.35 26,522.27 26,599.96 26,599.96
27-Jun-19 26,523.72 26,607.24 26,465.32 26,526.58 26,526.58
26-Jun-19 26,599.42 26,660.04 26,536.33 26,536.82 26,536.82
25-Jun-19 26,731.61 26,752.31 26,527.66 26,548.22 26,548.22
 24-Jun-19 26,727.61 26,806.52 26,723.37 26,727.54 26,727.54
21-Jun-19 26,749.12 26,907.37 26,705.87 26,719.13 26,719.13
20-Jun-19 26,665.38 26,798.63 26,539.69 26,753.17 26,753.17
19-Jun-19 26,490.16 26,569.75 26,415.05 26,504.00 26,504.00
18-Jun-19 26,228.90 26,527.19 26,227.80 26,465.54 26,465.54
17-Jun-19 26,108.53 26,165.78 26,049.80 26,112.53 26,112.53
14-Jun-19 26,076.36 26,162.28 25,988.09 26,089.61 26,089.61
13-Jun-19 26,036.94 26,146.91 25,995.71 26,106.77 26,106.77
12-Jun-19 26,040.30 26,082.10 25,958.66 26,004.83 26,004.83
11-Jun-19 26,180.59 26,248.67 25,998.87 26,048.51 26,048.51
10-Jun-19 26,090.22 26,210.61 26,054.31 26,062.68 26,062.68
7-Jun-19 25,768.72 26,072.75 25,768.72 25,983.94 25,983.94
6-Jun-19 25,567.45 25,800.30 25,518.05 25,720.66 25,720.66
5-Jun-19 25,451.00 25,544.66 25,373.58 25,539.57 25,539.57
4-Jun-19 24,962.82 25,343.77 24,962.82 25,332.18 25,332.18
3-Jun-19 24,830.16 24,935.21 24,680.57 24,819.78 24,819.78
31-May-19 25,046.31 25,046.31 24,809.51 24,815.04 24,815.04
30-May-19 25,139.94 25,218.54 25,066.75 25,169.88 25,169.88
29-May-19 25,231.46 25,231.46 24,938.24 25,126.41 25,126.41
28-May-19 25,616.55 25,717.63 25,342.28 25,347.77 25,347.77
24-May-19 25,551.07 25,670.81 25,496.20 25,585.69 25,585.69
23-May-19 25,657.99 25,657.99 25,328.09 25,490.47 25,490.47
22-May-19 25,818.46 25,878.21 25,755.11 25,776.61 25,776.61
21-May-19 25,782.34 25,898.27 25,779.61 25,877.33 25,877.33
20-May-19 25,655.31 25,751.71 25,560.55 25,679.90 25,679.90
17-May-19 25,719.95 25,948.74 25,657.78 25,764.00 25,764.00
16-May-19 25,692.14 25,957.63 25,692.14 25,862.68 25,862.68
15-May-19 25,400.13 25,724.89 25,341.94 25,648.02 25,648.02
14-May-19 25,384.03 25,688.96 25,384.03 25,532.05 25,532.05
13-May-19 25,568.06 25,568.06 25,222.51 25,324.99 25,324.99
10-May-19 25,763.72 26,019.32 25,469.86 25,942.37 25,942.37
9-May-19 25,878.85 25,884.89 25,517.39 25,828.36 25,828.36
8-May-19 25,933.79 26,118.10 25,889.41 25,967.33 25,967.33
7-May-19 26,276.90 26,276.90 25,789.71 25,965.09 25,965.09
6-May-19 26,160.62 26,476.27 26,033.95 26,438.48 26,438.48
3-May-19 26,379.14 26,534.96 26,370.09 26,504.95 26,504.95
2-May-19 26,407.15 26,454.69 26,180.36 26,307.79 26,307.79
1-May-19 26,639.06 26,689.39 26,426.38 26,430.14 26,430.14
30-Apr-19 26,594.56 26,614.04 26,419.47 26,592.91 26,592.91
29-Apr-19 26,559.87 26,602.54 26,520.75 26,554.39 26,554.39
26-Apr-19 26,454.62 26,543.56 26,392.55 26,543.33 26,543.33
25-Apr-19 26,426.37 26,536.48 26,310.28 26,462.08 26,462.08
24-Apr-19 26,652.56 26,680.58 26,582.86 26,597.05 26,597.05
23-Apr-19 26,513.83 26,695.96 26,503.56 26,656.39 26,656.39
22-Apr-19 26,510.77 26,553.05 26,458.61 26,511.05 26,511.05
18-Apr-19 26,463.37 26,602.42 26,444.53 26,559.54 26,559.54
17-Apr-19 26,468.53 26,501.02 26,391.86 26,449.54 26,449.54
16-Apr-19 26,482.19 26,530.71 26,397.19 26,452.66 26,452.66
15-Apr-19 26,407.76 26,424.85 26,316.42 26,384.77 26,384.77
12-Apr-19 26,357.79 26,436.68 26,309.72 26,412.30 26,412.30
11-Apr-19 26,188.21 26,229.88 26,062.59 26,143.05 26,143.05
10-Apr-19 26,173.71 26,209.49 26,101.24 26,157.16 26,157.16
9-Apr-19 26,243.54 26,246.34 26,103.14 26,150.58 26,150.58
8-Apr-19 26,312.67 26,344.65 26,246.03 26,341.02 26,341.02
5-Apr-19 26,427.56 26,487.57 26,370.82 26,424.99 26,424.99
4-Apr-19 26,213.42 26,398.90 26,212.78 26,384.63 26,384.63
3-Apr-19 26,238.03 26,282.17 26,138.47 26,218.13 26,218.13
2-Apr-19 26,213.55 26,221.24 26,122.31 26,179.13 26,179.13
1-Apr-19 26,075.10 26,280.90 26,071.69 26,258.42 26,258.42
29-Mar-19 25,827.31 25,949.32 25,771.67 25,928.68 25,928.68
28-Mar-19 25,693.32 25,743.41 25,576.69 25,717.46 25,717.46
27-Mar-19 25,676.34 25,758.17 25,425.27 25,625.59 25,625.59
26-Mar-19 25,649.56 25,796.29 25,544.78 25,657.73 25,657.73
25-Mar-19 25,490.72 25,603.27 25,372.26 25,516.83 25,516.83
22-Mar-19 25,844.65 25,877.01 25,501.45 25,502.32 25,502.32
21-Mar-19 25,688.44 26,009.90 25,657.78 25,962.51 25,962.51
20-Mar-19 25,867.79 25,929.52 25,670.63 25,745.67 25,745.67
19-Mar-19 25,987.87 26,109.68 25,814.92 25,887.38 25,887.38
18-Mar-19 25,801.88 25,924.77 25,785.66 25,914.10 25,914.10
15-Mar-19 25,720.96 25,927.91 25,649.70 25,848.87 25,848.87
14-Mar-19 25,692.31 25,752.84 25,621.31 25,709.94 25,709.94
13-Mar-19 25,637.23 25,776.49 25,571.31 25,702.89 25,702.89
12-Mar-19 25,600.30 25,675.44 25,522.17 25,554.66 25,554.66
11-Mar-19 25,208.00 25,661.63 25,208.00 25,650.88 25,650.88
8-Mar-19 25,347.38 25,466.14 25,252.46 25,450.24 25,450.24
7-Mar-19 25,645.45 25,645.45 25,352.55 25,473.23 25,473.23
6-Mar-19 25,818.76 25,837.61 25,633.71 25,673.46 25,673.46
5-Mar-19 25,829.07 25,877.15 25,725.63 25,806.63 25,806.63
4-Mar-19 26,122.19 26,155.98 25,611.55 25,819.65 25,819.65
1-Mar-19 26,019.67 26,143.92 25,914.37 26,026.32 26,026.32
28-Feb-19 25,984.28 26,029.21 25,896.56 25,916.00 25,916.00
27-Feb-19 25,995.60 26,039.68 25,877.24 25,985.16 25,985.16
26-Feb-19 26,051.61 26,155.29 25,966.01 26,057.98 26,057.98
25-Feb-19 26,126.15 26,241.42 26,080.66 26,091.95 26,091.95
22-Feb-19 25,906.27 26,052.90 25,906.27 26,031.81 26,031.81
21-Feb-19 25,922.41 25,938.88 25,762.21 25,850.63 25,850.63
20-Feb-19 25,872.26 25,986.20 25,846.48 25,954.44 25,954.44
19-Feb-19 25,849.85 25,961.44 25,820.01 25,891.32 25,891.32
15-Feb-19 25,564.63 25,883.72 25,564.63 25,883.25 25,883.25
14-Feb-19 25,460.65 25,558.90 25,308.09 25,439.39 25,439.39
13-Feb-19 25,480.86 25,625.95 25,480.86 25,543.27 25,543.27
12-Feb-19 25,152.03 25,458.98 25,152.03 25,425.76 25,425.76
11-Feb-19 25,142.81 25,196.75 25,009.10 25,053.11 25,053.11
8-Feb-19 25,042.36 25,106.39 24,883.04 25,106.33 25,106.33
7-Feb-19 25,265.81 25,314.26 25,000.52 25,169.53 25,169.53
6-Feb-19 25,371.57 25,439.04 25,312.06 25,390.30 25,390.30
5-Feb-19 25,287.93 25,427.32 25,287.65 25,411.52 25,411.52
4-Feb-19 25,062.12 25,239.91 24,977.67 25,239.37 25,239.37
1-Feb-19 25,025.31 25,193.15 24,982.49 25,063.89 25,063.89
31-Jan-19 24,954.48 25,049.62 24,842.09 24,999.67 24,999.67
30-Jan-19 24,826.52 25,109.62 24,790.90 25,014.86 25,014.86
29-Jan-19 24,519.62 24,674.87 24,504.04 24,579.96 24,579.96
28-Jan-19 24,596.98 24,596.98 24,323.94 24,528.22 24,528.22
25-Jan-19 24,687.21 24,860.15 24,676.75 24,737.20 24,737.20
24-Jan-19 24,579.96 24,626.30 24,422.73 24,553.24 24,553.24
23-Jan-19 24,577.25 24,700.98 24,307.17 24,575.62 24,575.62
22-Jan-19 24,607.76 24,607.76 24,244.31 24,404.48 24,404.48
18-Jan-19 24,534.19 24,750.22 24,459.03 24,706.35 24,706.35
17-Jan-19 24,147.09 24,474.46 24,088.90 24,370.10 24,370.10
16-Jan-19 24,139.91 24,288.61 24,119.72 24,207.16 24,207.16
15-Jan-19 23,914.11 24,099.14 23,887.93 24,065.59 24,065.59
14-Jan-19 23,880.53 23,964.90 23,765.24 23,909.84 23,909.84
11-Jan-19 23,940.01 23,996.32 23,798.16 23,995.95 23,995.95
10-Jan-19 23,811.11 24,014.78 23,703.25 24,001.92 24,001.92
9-Jan-19 23,844.27 24,084.71 23,703.16 23,879.12 23,879.12
8-Jan-19 23,680.32 23,864.65 23,581.45 23,787.45 23,787.45
7-Jan-19 23,474.26 23,687.74 23,301.59 23,531.35 23,531.35
4-Jan-19 22,894.92 23,518.64 22,894.92 23,433.16 23,433.16
3-Jan-19 23,176.39 23,176.39 22,638.41 22,686.22 22,686.22
2-Jan-19 23,058.61 23,413.47 22,928.59 23,346.24 23,346.24
31-Dec-18 23,153.94 23,333.18 23,118.30 23,327.46 23,327.46
28-Dec-18 23,213.61 23,381.88 22,981.33 23,062.40 23,062.40
27-Dec-18 22,629.06 23,138.89 22,267.42 23,138.82 23,138.82
26-Dec-18 21,857.73 22,878.92 21,712.53 22,878.45 22,878.45
24-Dec-18 22,317.28 22,339.87 21,792.20 21,792.20 21,792.20
21-Dec-18 22,871.74 23,254.59 22,396.34 22,445.37 22,445.37
20-Dec-18 23,224.12 23,282.20 22,644.31 22,859.60 22,859.60
19-Dec-18 23,693.33 24,057.34 23,162.64 23,323.66 23,323.66
18-Dec-18 23,769.13 23,927.77 23,516.02 23,675.64 23,675.64
17-Dec-18 23,986.83 24,088.08 23,456.88 23,592.98 23,592.98
14-Dec-18 24,408.04 24,431.14 24,033.79 24,100.51 24,100.51
13-Dec-18 24,575.86 24,740.96 24,473.29 24,597.38 24,597.38
12-Dec-18 24,509.09 24,828.29 24,509.09 24,527.27 24,527.27
11-Dec-18 24,719.91 24,791.26 24,221.06 24,370.24 24,370.24
10-Dec-18 24,360.95 24,500.81 23,881.37 24,423.26 24,423.26
7-Dec-18 24,918.82 25,095.62 24,284.78 24,388.95 24,388.95
6-Dec-18 24,737.42 24,951.01 24,242.22 24,947.67 24,947.67
4-Dec-18 25,752.56 25,773.12 25,008.11 25,027.07 25,027.07
3-Dec-18 25,779.57 25,980.21 25,670.51 25,826.43 25,826.43
30-Nov-18 25,307.14 25,549.71 25,250.97 25,538.46 25,538.46
29-Nov-18 25,343.65 25,479.04 25,202.79 25,338.84 25,338.84
28-Nov-18 24,832.84 25,368.93 24,832.84 25,366.43 25,366.43
27-Nov-18 24,557.02 24,750.73 24,416.03 24,748.73 24,748.73
26-Nov-18 24,364.13 24,673.29 24,364.13 24,640.24 24,640.24
23-Nov-18 24,336.40 24,408.80 24,268.74 24,285.95 24,285.95
21-Nov-18 24,541.65 24,669.79 24,463.28 24,464.69 24,464.69
20-Nov-18 24,618.68 24,707.26 24,368.98 24,465.64 24,465.64
19-Nov-18 25,392.61 25,392.61 24,900.98 25,017.44 25,017.44
16-Nov-18 25,242.35 25,510.23 25,147.80 25,413.22 25,413.22
15-Nov-18 25,061.48 25,354.56 24,787.79 25,289.27 25,289.27
14-Nov-18 25,388.08 25,501.29 24,935.82 25,080.50 25,080.50
13-Nov-18 25,321.21 25,511.03 25,193.78 25,286.49 25,286.49
12-Nov-18 25,959.33 25,966.71 25,340.51 25,387.18 25,387.18
9-Nov-18 26,149.11 26,161.49 25,882.91 25,989.30 25,989.30
8-Nov-18 26,139.59 26,277.82 26,081.90 26,191.22 26,191.22
7-Nov-18 25,788.46 26,200.14 25,765.88 26,180.30 26,180.30
6-Nov-18 25,452.83 25,651.86 25,444.90 25,635.01 25,635.01
5-Nov-18 25,261.47 25,507.35 25,261.47 25,461.70 25,461.70
2-Nov-18 25,443.60 25,578.98 25,078.72 25,270.83 25,270.83
1-Nov-18 25,142.08 25,396.47 25,108.11 25,380.74 25,380.74
31-Oct-18 25,008.82 25,336.55 25,008.82 25,115.76 25,115.76
30-Oct-18 24,482.04 24,906.68 24,415.69 24,874.64 24,874.64
29-Oct-18 24,818.98 25,040.58 24,122.23 24,442.92 24,442.92
26-Oct-18 24,770.25 24,916.16 24,445.19 24,688.31 24,688.31
25-Oct-18 24,736.54 25,104.29 24,645.56 24,984.55 24,984.55
24-Oct-18 25,172.88 25,306.23 24,533.19 24,583.42 24,583.42
23-Oct-18 25,038.46 25,307.70 24,768.79 25,191.43 25,191.43
22-Oct-18 25,492.14 25,561.34 25,236.05 25,317.41 25,317.41
19-Oct-18 25,421.09 25,608.71 25,350.02 25,444.34 25,444.34
18-Oct-18 25,645.56 25,691.46 25,236.01 25,379.45 25,379.45
17-Oct-18 25,705.87 25,810.09 25,479.16 25,706.68 25,706.68
16-Oct-18 25,351.53 25,817.68 25,351.53 25,798.42 25,798.42
15-Oct-18 25,332.46 25,482.42 25,243.88 25,250.55 25,250.55
12-Oct-18 25,407.63 25,467.55 25,000.83 25,339.99 25,339.99
11-Oct-18 25,518.39 25,683.64 24,899.77 25,052.83 25,052.83
10-Oct-18 26,441.73 26,487.87 25,567.10 25,598.74 25,598.74
9-Oct-18 26,469.19 26,539.94 26,324.16 26,430.57 26,430.57
8-Oct-18 26,399.45 26,529.35 26,223.09 26,486.78 26,486.78
5-Oct-18 26,632.77 26,676.16 26,301.81 26,447.05 26,447.05
4-Oct-18 26,784.08 26,793.82 26,471.61 26,627.48 26,627.48
3-Oct-18 26,833.47 26,951.81 26,789.08 26,828.39 26,828.39
2-Oct-18 26,648.91 26,824.78 26,627.66 26,773.94 26,773.94
1-Oct-18 26,598.36 26,737.98 26,596.05 26,651.21 26,651.21
28-Sep-18 26,407.66 26,515.76 26,383.57 26,458.31 26,458.31
27-Sep-18 26,418.27 26,557.01 26,379.95 26,439.93 26,439.93
26-Sep-18 26,536.86 26,606.09 26,349.34 26,385.28 26,385.28
25-Sep-18 26,601.58 26,634.85 26,475.58 26,492.21 26,492.21
24-Sep-18 26,705.25 26,709.94 26,548.68 26,562.05 26,562.05
21-Sep-18 26,726.25 26,769.16 26,680.37 26,743.50 26,743.50
20-Sep-18 26,519.39 26,697.49 26,519.39 26,656.98 26,656.98
19-Sep-18 26,287.84 26,464.41 26,280.76 26,405.76 26,405.76
18-Sep-18 26,076.21 26,317.34 26,076.21 26,246.96 26,246.96
17-Sep-18 26,151.66 26,184.47 26,030.35 26,062.12 26,062.12
14-Sep-18 26,169.56 26,211.11 26,068.29 26,154.67 26,154.67
13-Sep-18 26,083.94 26,191.64 26,067.08 26,145.99 26,145.99
12-Sep-18 25,989.07 26,145.72 25,929.43 25,998.92 25,998.92
11-Sep-18 25,841.14 26,019.92 25,754.32 25,971.06 25,971.06
10-Sep-18 25,991.91 26,039.96 25,854.13 25,857.07 25,857.07
7-Sep-18 25,951.02 26,002.99 25,818.39 25,916.54 25,916.54
6-Sep-18 25,973.02 26,073.68 25,880.84 25,995.87 25,995.87
 5-Sep-18 25,919.84 26,011.22 25,871.04 25,974.99 25,974.99
4-Sep-18 25,916.07 25,971.77 25,805.95 25,952.48 25,952.48
31-Aug-18 25,964.85 26,028.83 25,879.77 25,964.82 25,964.82
30-Aug-18 26,099.01 26,104.37 25,934.80 25,986.92 25,986.92
29-Aug-18 26,082.53 26,167.94 26,035.30 26,124.57 26,124.57
28-Aug-18 26,092.70 26,122.24 26,037.85 26,064.02 26,064.02
27-Aug-18 25,882.71 26,067.57 25,882.71 26,049.64 26,049.64
24-Aug-18 25,688.58 25,826.05 25,688.58 25,790.35 25,790.35
23-Aug-18 25,714.86 25,762.56 25,608.02 25,656.98 25,656.98
22-Aug-18 25,825.06 25,836.16 25,722.43 25,733.60 25,733.60
21-Aug-18 25,786.99 25,888.82 25,784.90 25,822.29 25,822.29
20-Aug-18 25,727.70 25,790.17 25,716.41 25,758.69 25,758.69
17-Aug-18 25,550.80 25,728.16 25,521.66 25,669.32 25,669.32
16-Aug-18 25,294.97 25,607.34 25,294.97 25,558.73 25,558.73
15-Aug-18 25,235.37 25,235.37 24,965.77 25,162.41 25,162.41
14-Aug-18 25,215.69 25,339.51 25,201.87 25,299.92 25,299.92
13-Aug-18 25,327.19 25,381.39 25,153.93 25,187.70 25,187.70
10-Aug-18 25,401.19 25,401.19 25,222.88 25,313.14 25,313.14
9-Aug-18 25,589.79 25,613.31 25,492.69 25,509.23 25,509.23
8-Aug-18 25,615.72 25,634.11 25,557.48 25,583.75 25,583.75
7-Aug-18 25,551.65 25,692.72 25,551.65 25,628.91 25,628.91
6-Aug-18 25,437.43 25,540.02 25,381.38 25,502.18 25,502.18
3-Aug-18 25,360.37 25,467.90 25,325.17 25,462.58 25,462.58
2-Aug-18 25,256.45 25,360.48 25,120.07 25,326.16 25,326.16
1-Aug-18 25,461.63 25,488.80 25,278.32 25,333.82 25,333.82
31-Jul-18 25,345.21 25,490.98 25,345.21 25,415.19 25,415.19
30-Jul-18 25,439.32 25,500.16 25,287.38 25,306.83 25,306.83
27-Jul-18 25,520.52 25,580.22 25,370.07 25,451.06 25,451.06
26-Jul-18 25,468.55 25,587.24 25,463.16 25,527.07 25,527.07
25-Jul-18 25,183.70 25,432.87 25,113.55 25,414.10 25,414.10
24-Jul-18 25,092.43 25,286.62 25,092.43 25,241.94 25,241.94
23-Jul-18 25,036.90 25,081.45 24,983.33 25,044.29 25,044.29
20-Jul-18 25,041.14 25,124.10 24,986.35 25,058.12 25,058.12
19-Jul-18 25,139.15 25,154.17 25,052.62 25,064.50 25,064.50
18-Jul-18 25,133.79 25,215.32 25,101.12 25,199.29 25,199.29
17-Jul-18 25,033.92 25,155.39 24,989.61 25,119.89 25,119.89
16-Jul-18 25,025.58 25,072.41 24,979.64 25,064.36 25,064.36
13-Jul-18 24,926.07 25,043.21 24,890.06 25,019.41 25,019.41
12-Jul-18 24,802.90 24,939.97 24,802.90 24,924.89 24,924.89
11-Jul-18 24,789.48 24,815.16 24,663.82 24,700.45 24,700.45
10-Jul-18 24,806.97 24,945.38 24,806.97 24,919.66 24,919.66
9-Jul-18 24,519.20 24,796.52 24,518.43 24,776.59 24,776.59
6-Jul-18 24,352.47 24,520.29 24,281.47 24,456.48 24,456.48
5-Jul-18 24,285.82 24,372.80 24,177.44 24,356.74 24,356.74
3-Jul-18 24,359.39 24,444.88 24,150.85 24,174.82 24,174.82
2-Jul-18 24,161.53 24,319.42 24,077.56 24,307.18 24,307.18
29-Jun-18 24,323.93 24,509.52 24,269.71 24,271.41 24,271.41
28-Jun-18 24,064.19 24,308.16 23,997.21 24,216.05 24,216.05
27-Jun-18 24,303.11 24,569.02 24,115.82 24,117.59 24,117.59
26-Jun-18 24,281.89 24,384.21 24,241.22 24,283.11 24,283.11
 25-Jun-18 24,463.73 24,463.73 24,084.39 24,252.80 24,252.80
22-Jun-18 24,526.97 24,663.18 24,526.97 24,580.89 24,580.89
21-Jun-18 24,639.21 24,639.21 24,406.63 24,461.70 24,461.70
20-Jun-18 24,771.17 24,804.76 24,628.39 24,657.80 24,657.80
19-Jun-18 24,763.59 24,763.59 24,567.75 24,700.21 24,700.21
18-Jun-18 24,944.28 25,003.10 24,825.77 24,987.47 24,987.47
15-Jun-18 25,116.71 25,130.82 24,894.38 25,090.48 25,090.48
14-Jun-18 25,254.65 25,332.50 25,138.60 25,175.31 25,175.31
13-Jun-18 25,328.65 25,362.07 25,191.42 25,201.20 25,201.20
12-Jun-18 25,346.82 25,364.37 25,247.04 25,320.73 25,320.73
11-Jun-18 25,336.67 25,402.83 25,290.20 25,322.31 25,322.31
8-Jun-18 25,209.29 25,325.63 25,165.70 25,316.53 25,316.53
7-Jun-18 25,192.14 25,326.09 25,164.48 25,241.41 25,241.41
6-Jun-18 24,854.14 25,146.46 24,854.14 25,146.39 25,146.39
5-Jun-18 24,820.12 24,838.78 24,710.82 24,799.98 24,799.98
4-Jun-18 24,727.55 24,859.37 24,722.14 24,813.69 24,813.69
1-Jun-18 24,542.09 24,673.60 24,542.09 24,635.21 24,635.21
31-May-18 24,620.79 24,620.79 24,352.15 24,415.84 24,415.84
30-May-18 24,467.83 24,714.48 24,459.09 24,667.78 24,667.78
29-May-18 24,606.59 24,635.18 24,247.84 24,361.45 24,361.45
25-May-18 24,781.29 24,824.22 24,687.81 24,753.09 24,753.09
24-May-18 24,877.36 24,877.36 24,605.90 24,811.76 24,811.76
23-May-18 24,757.71 24,889.46 24,667.12 24,886.81 24,886.81
22-May-18 25,047.55 25,064.99 24,812.06 24,834.41 24,834.41
21-May-18 24,883.06 25,086.49 24,883.06 25,013.29 25,013.29
18-May-18 24,707.72 24,774.97 24,664.87 24,715.09 24,715.09
17-May-18 24,752.40 24,839.49 24,639.40 24,713.98 24,713.98
16-May-18 24,722.32 24,801.19 24,672.79 24,768.93 24,768.93
15-May-18 24,809.55 24,809.55 24,629.39 24,706.41 24,706.41
14-May-18 24,879.37 24,994.19 24,862.52 24,899.41 24,899.41
11-May-18 24,758.64 24,868.65 24,717.50 24,831.17 24,831.17
10-May-18 24,591.66 24,794.99 24,575.91 24,739.53 24,739.53
9-May-18 24,399.18 24,586.48 24,323.87 24,542.54 24,542.54
8-May-18 24,341.35 24,412.34 24,198.34 24,360.21 24,360.21
7-May-18 24,317.66 24,479.45 24,263.42 24,357.32 24,357.32
4-May-18 23,865.22 24,333.35 23,778.87 24,262.51 24,262.51
3-May-18 23,836.23 23,996.15 23,531.31 23,930.15 23,930.15
2-May-18 24,097.63 24,185.52 23,886.30 23,924.98 23,924.98
1-May-18 24,117.29 24,117.29 23,808.19 24,099.05 24,099.05
30-Apr-18 24,410.41 24,498.23 24,163.08 24,163.15 24,163.15
27-Apr-18 24,342.14 24,359.38 24,194.45 24,311.19 24,311.19
26-Apr-18 24,128.72 24,402.46 24,128.72 24,322.34 24,322.34
25-Apr-18 24,070.20 24,146.34 23,823.08 24,083.83 24,083.83
24-Apr-18 24,579.94 24,579.94 23,828.73 24,024.13 24,024.13
23-Apr-18 24,488.07 24,536.89 24,328.54 24,448.69 24,448.69
20-Apr-18 24,657.39 24,678.07 24,375.04 24,462.94 24,462.94
19-Apr-18 24,711.30 24,762.48 24,557.03 24,664.89 24,664.89
18-Apr-18 24,820.85 24,832.54 24,721.09 24,748.07 24,748.07
17-Apr-18 24,681.79 24,858.97 24,681.79 24,786.63 24,786.63
16-Apr-18 24,483.15 24,675.36 24,480.20 24,573.04 24,573.04
13-Apr-18 24,582.82 24,646.45 24,243.74 24,360.14 24,360.14
12-Apr-18 24,302.82 24,592.12 24,302.82 24,483.05 24,483.05
11-Apr-18 24,274.19 24,366.57 24,150.87 24,189.45 24,189.45
10-Apr-18 24,198.95 24,511.35 24,198.95 24,408.00 24,408.00
9-Apr-18 24,037.52 24,373.18 23,954.83 23,979.10 23,979.10
6-Apr-18 24,373.60 24,434.40 23,738.20 23,932.76 23,932.76
5-Apr-18 24,313.91 24,622.26 24,313.91 24,505.22 24,505.22
4-Apr-18 23,654.15 24,308.96 23,523.16 24,264.30 24,264.30
3-Apr-18 23,698.33 24,044.35 23,664.33 24,033.36 24,033.36
2-Apr-18 24,076.60 24,123.80 23,344.52 23,644.19 23,644.19
29-Mar-18 23,949.18 24,314.30 23,928.13 24,103.11 24,103.11
28-Mar-18 23,883.08 24,092.47 23,728.67 23,848.42 23,848.42
27-Mar-18 24,276.62 24,446.22 23,708.73 23,857.71 23,857.71
26-Mar-18 23,825.74 24,232.30 23,741.22 24,202.60 24,202.60
23-Mar-18 23,995.18 24,108.47 23,509.06 23,533.20 23,533.20
22-Mar-18 24,526.01 24,526.01 23,938.74 23,957.89 23,957.89
21-Mar-18 24,723.49 24,977.65 24,655.40 24,682.31 24,682.31
20-Mar-18 24,650.64 24,803.61 24,650.64 24,727.27 24,727.27
19-Mar-18 24,893.69 24,893.69 24,453.14 24,610.91 24,610.91
16-Mar-18 24,877.34 25,031.00 24,857.09 24,946.51 24,946.51
15-Mar-18 24,837.29 25,053.87 24,753.29 24,873.66 24,873.66
14-Mar-18 25,086.97 25,130.12 24,668.83 24,758.12 24,758.12
13-Mar-18 25,257.75 25,376.40 24,947.50 25,007.03 25,007.03
12-Mar-18 25,372.44 25,449.15 25,152.02 25,178.61 25,178.61
9-Mar-18 25,004.89 25,336.33 25,004.89 25,335.74 25,335.74
8-Mar-18 24,853.41 24,950.49 24,703.05 24,895.21 24,895.21
7-Mar-18 24,758.15 24,849.68 24,535.12 24,801.36 24,801.36
6-Mar-18 24,965.89 24,995.24 24,708.41 24,884.12 24,884.12
5-Mar-18 24,471.31 24,961.00 24,387.15 24,874.76 24,874.76
2-Mar-18 24,394.91 24,592.46 24,217.76 24,538.06 24,538.06
1-Mar-18 25,024.04 25,185.35 24,442.56 24,608.98 24,608.98
28-Feb-18 25,485.15 25,576.15 25,022.42 25,029.20 25,029.20
27-Feb-18 25,735.78 25,800.35 25,407.83 25,410.03 25,410.03
26-Feb-18 25,403.35 25,732.80 25,398.56 25,709.27 25,709.27
23-Feb-18 25,050.51 25,313.91 25,028.73 25,309.99 25,309.99
22-Feb-18 24,855.41 25,156.72 24,854.83 24,962.48 24,962.48
21-Feb-18 24,988.06 25,267.99 24,792.99 24,797.78 24,797.78
20-Feb-18 25,124.91 25,179.01 24,884.19 24,964.75 24,964.75
16-Feb-18 25,165.94 25,432.42 25,149.26 25,219.38 25,219.38
15-Feb-18 25,047.82 25,203.95 24,809.42 25,200.37 25,200.37
14-Feb-18 24,535.82 24,925.95 24,490.36 24,893.49 24,893.49
13-Feb-18 24,540.33 24,705.72 24,421.03 24,640.45 24,640.45
12-Feb-18 24,337.76 24,765.16 24,290.48 24,601.27 24,601.27
9-Feb-18 23,992.67 24,382.14 23,360.29 24,190.90 24,190.90
8-Feb-18 24,902.30 24,903.68 23,849.23 23,860.46 23,860.46
7-Feb-18 24,892.87 25,293.96 24,785.44 24,893.35 24,893.35
6-Feb-18 24,085.17 24,946.23 23,778.74 24,912.77 24,912.77
5-Feb-18 25,337.87 25,520.53 23,923.88 24,345.75 24,345.75
2-Feb-18 26,061.79 26,061.79 25,490.66 25,520.96 25,520.96
1-Feb-18 26,083.04 26,306.70 26,014.44 26,186.71 26,186.71
31-Jan-18 26,268.17 26,338.03 26,050.98 26,149.39 26,149.39
30-Jan-18 26,198.45 26,256.99 26,028.42 26,076.89 26,076.89
29-Jan-18 26,584.28 26,608.90 26,435.34 26,439.48 26,439.48
26-Jan-18 26,466.74 26,616.71 26,425.35 26,616.71 26,616.71
25-Jan-18 26,313.06 26,458.25 26,259.72 26,392.79 26,392.79
24-Jan-18 26,282.07 26,392.80 26,106.94 26,252.12 26,252.12
23-Jan-18 26,214.87 26,246.19 26,143.90 26,210.81 26,210.81
22-Jan-18 26,025.32 26,215.23 25,974.65 26,214.60 26,214.60
19-Jan-18 25,987.35 26,071.72 25,942.83 26,071.72 26,071.72
18-Jan-18 26,149.55 26,153.42 25,947.32 26,017.81 26,017.81
17-Jan-18 25,910.78 26,130.45 25,865.02 26,115.65 26,115.65
16-Jan-18 25,987.62 26,086.12 25,702.99 25,792.86 25,792.86
12-Jan-18 25,638.39 25,810.43 25,633.08 25,803.19 25,803.19
11-Jan-18 25,398.60 25,575.42 25,396.19 25,574.73 25,574.73
10-Jan-18 25,348.13 25,404.92 25,256.99 25,369.13 25,369.13
9-Jan-18 25,312.05 25,439.78 25,308.41 25,385.80 25,385.80
8-Jan-18 25,308.40 25,311.99 25,235.41 25,283.00 25,283.00
5-Jan-18 25,114.92 25,299.79 25,112.01 25,295.87 25,295.87
4-Jan-18 24,964.86 25,105.96 24,963.27 25,075.13 25,075.13
3-Jan-18 24,850.45 24,941.92 24,825.55 24,922.68 24,922.68
2-Jan-18 24,809.35 24,864.19 24,741.70 24,824.01 24,824.01
29-Dec-17 24,849.63 24,871.66 24,719.22 24,719.22 24,719.22
28-Dec-17 24,807.21 24,839.23 24,797.13 24,837.51 24,837.51
27-Dec-17 24,766.52 24,789.52 24,731.68 24,774.30 24,774.30
26-Dec-17 24,715.84 24,778.13 24,708.42 24,746.21 24,746.21
22-Dec-17 24,764.04 24,784.15 24,717.51 24,754.06 24,754.06
21-Dec-17 24,778.26 24,850.91 24,766.27 24,782.29 24,782.29
20-Dec-17 24,838.09 24,852.44 24,697.11 24,726.65 24,726.65
19-Dec-17 24,834.38 24,850.11 24,715.60 24,754.75 24,754.75
18-Dec-17 24,739.56 24,876.07 24,739.56 24,792.20 24,792.20
15-Dec-17 24,585.71 24,688.62 24,584.44 24,651.74 24,651.74
14-Dec-17 24,631.01 24,672.48 24,508.66 24,508.66 24,508.66
13-Dec-17 24,525.19 24,666.02 24,518.30 24,585.43 24,585.43
12-Dec-17 24,452.96 24,552.97 24,443.83 24,504.80 24,504.80
11-Dec-17 24,338.11 24,389.72 24,314.74 24,386.03 24,386.03
8-Dec-17 24,263.26 24,330.12 24,225.50 24,329.16 24,329.16
7-Dec-17 24,116.60 24,262.88 24,101.24 24,211.48 24,211.48
6-Dec-17 24,171.90 24,229.35 24,134.49 24,140.91 24,140.91
5-Dec-17 24,335.01 24,349.74 24,155.28 24,180.64 24,180.64
4-Dec-17 24,424.11 24,534.04 24,288.19 24,290.05 24,290.05
1-Dec-17 24,305.40 24,322.06 23,921.90 24,231.59 24,231.59
30-Nov-17 24,013.80 24,327.82 24,013.80 24,272.35 24,272.35
29-Nov-17 23,883.26 23,959.76 23,872.59 23,940.68 23,940.68
28-Nov-17 23,625.19 23,849.61 23,617.11 23,836.71 23,836.71
27-Nov-17 23,552.86 23,638.92 23,545.02 23,580.78 23,580.78
24-Nov-17 23,552.75 23,599.18 23,551.59 23,557.99 23,557.99
22-Nov-17 23,597.24 23,605.77 23,507.61 23,526.18 23,526.18
21-Nov-17 23,500.15 23,617.80 23,500.15 23,590.83 23,590.83
20-Nov-17 23,370.71 23,456.88 23,360.58 23,430.33 23,430.33
17-Nov-17 23,433.77 23,433.77 23,356.01 23,358.24 23,358.24
16-Nov-17 23,365.34 23,492.19 23,365.34 23,458.36 23,458.36
15-Nov-17 23,334.59 23,344.99 23,242.75 23,271.28 23,271.28
14-Nov-17 23,388.40 23,414.08 23,271.57 23,409.47 23,409.47
13-Nov-17 23,367.47 23,461.68 23,343.34 23,439.70 23,439.70
10-Nov-17 23,432.71 23,452.20 23,392.96 23,422.21 23,422.21
9-Nov-17 23,492.09 23,516.74 23,310.02 23,461.94 23,461.94
8-Nov-17 23,542.60 23,575.00 23,510.56 23,563.36 23,563.36
7-Nov-17 23,574.03 23,602.12 23,484.19 23,557.23 23,557.23
6-Nov-17 23,533.96 23,574.86 23,520.75 23,548.42 23,548.42
3-Nov-17 23,549.59 23,557.06 23,481.57 23,539.19 23,539.19
2-Nov-17 23,463.24 23,531.38 23,350.98 23,516.26 23,516.26
1-Nov-17 23,442.90 23,517.71 23,388.91 23,435.01 23,435.01
31-Oct-17 23,369.22 23,406.35 23,334.39 23,377.24 23,377.24
30-Oct-17 23,405.75 23,428.75 23,327.87 23,348.74 23,348.74
27-Oct-17 23,419.16 23,449.40 23,353.16 23,434.19 23,434.19
26-Oct-17 23,380.89 23,459.84 23,380.89 23,400.86 23,400.86
25-Oct-17 23,431.09 23,451.51 23,251.11 23,329.46 23,329.46
24-Oct-17 23,346.78 23,485.25 23,343.23 23,441.76 23,441.76
23-Oct-17 23,348.95 23,368.37 23,273.96 23,273.96 23,273.96
20-Oct-17 23,205.18 23,328.84 23,201.78 23,328.63 23,328.63
19-Oct-17 23,107.47 23,167.24 23,052.67 23,163.04 23,163.04
18-Oct-17 23,087.13 23,172.93 23,086.75 23,157.60 23,157.60
17-Oct-17 22,952.41 23,002.20 22,948.23 22,997.44 22,997.44
16-Oct-17 22,892.92 22,960.12 22,887.12 22,956.96 22,956.96
13-Oct-17 22,876.43 22,905.33 22,855.93 22,871.72 22,871.72
12-Oct-17 22,854.85 22,884.82 22,821.13 22,841.01 22,841.01
11-Oct-17 22,827.65 22,872.89 22,821.66 22,872.89 22,872.89
10-Oct-17 22,784.76 22,850.51 22,770.99 22,830.68 22,830.68
9-Oct-17 22,779.73 22,803.37 22,739.38 22,761.07 22,761.07
6-Oct-17 22,762.03 22,773.67 22,730.85 22,773.67 22,773.67
5-Oct-17 22,669.08 22,777.04 22,655.14 22,775.39 22,775.39
4-Oct-17 22,645.67 22,685.94 22,632.80 22,661.64 22,661.64
3-Oct-17 22,564.45 22,646.32 22,562.90 22,641.67 22,641.67
2-Oct-17 22,423.47 22,559.38 22,416.00 22,557.60 22,557.60
29-Sep-17 22,358.47 22,405.63 22,332.96 22,405.09 22,405.09
28-Sep-17 22,306.83 22,394.74 22,288.97 22,381.20 22,381.20
27-Sep-17 22,330.93 22,371.10 22,254.93 22,340.71 22,340.71
26-Sep-17 22,322.03 22,369.35 22,279.52 22,284.32 22,284.32
25-Sep-17 22,320.47 22,359.88 22,219.11 22,296.09 22,296.09
22-Sep-17 22,334.07 22,364.31 22,299.58 22,349.59 22,349.59
21-Sep-17 22,414.02 22,419.51 22,356.55 22,359.23 22,359.23
20-Sep-17 22,351.38 22,413.26 22,314.68 22,412.59 22,412.59
19-Sep-17 22,349.70 22,386.01 22,340.71 22,370.80 22,370.80
18-Sep-17 22,297.92 22,355.62 22,283.35 22,331.35 22,331.35
15-Sep-17 22,252.44 22,275.02 22,214.52 22,268.34 22,268.34
14-Sep-17 22,144.96 22,216.44 22,135.26 22,203.48 22,203.48
13-Sep-17 22,103.47 22,158.18 22,095.79 22,158.18 22,158.18
12-Sep-17 22,090.56 22,134.57 22,087.09 22,118.86 22,118.86
11-Sep-17 21,927.79 22,067.10 21,927.79 22,057.37 22,057.37
8-Sep-17 21,764.43 21,846.63 21,731.12 21,797.79 21,797.79
 7-Sep-17 21,820.38 21,850.01 21,745.71 21,784.78 21,784.78
6-Sep-17 21,815.76 21,849.24 21,794.07 21,807.64 21,807.64
5-Sep-17 21,912.37 21,921.09 21,709.63 21,753.31 21,753.31
1-Sep-17 21,981.77 22,038.97 21,974.91 21,987.56 21,987.56
31-Aug-17 21,936.01 21,985.76 21,910.50 21,948.10 21,948.10
30-Aug-17 21,859.76 21,914.26 21,839.47 21,892.43 21,892.43
29-Aug-17 21,718.00 21,879.22 21,673.58 21,865.37 21,865.37
28-Aug-17 21,832.50 21,861.49 21,767.94 21,808.40 21,808.40
25-Aug-17 21,819.08 21,906.86 21,812.81 21,813.67 21,813.67
24-Aug-17 21,839.90 21,870.11 21,765.82 21,783.40 21,783.40
23-Aug-17 21,850.27 21,866.66 21,808.39 21,812.09 21,812.09
22-Aug-17 21,739.78 21,912.83 21,738.13 21,899.89 21,899.89
21-Aug-17 21,671.36 21,718.74 21,600.34 21,703.75 21,703.75
18-Aug-17 21,724.88 21,793.35 21,641.63 21,674.51 21,674.51
17-Aug-17 21,984.74 21,984.74 21,750.32 21,750.73 21,750.73
16-Aug-17 22,031.93 22,085.71 22,002.47 22,024.87 22,024.87
15-Aug-17 22,029.91 22,038.92 21,971.48 21,998.99 21,998.99
14-Aug-17 21,945.64 22,019.23 21,945.64 21,993.71 21,993.71
11-Aug-17 21,883.32 21,911.09 21,842.74 21,858.32 21,858.32
10-Aug-17 21,988.20 21,988.20 21,843.94 21,844.01 21,844.01
9-Aug-17 22,022.34 22,057.19 21,996.69 22,048.70 22,048.70
8-Aug-17 22,095.14 22,179.11 22,057.29 22,085.34 22,085.34
7-Aug-17 22,100.20 22,121.15 22,081.97 22,118.42 22,118.42
4-Aug-17 22,058.39 22,092.81 22,024.64 22,092.81 22,092.81
3-Aug-17 22,007.58 22,044.85 21,991.32 22,026.10 22,026.10
2-Aug-17 22,004.36 22,036.10 21,967.46 22,016.24 22,016.24
1-Aug-17 21,961.42 21,990.96 21,940.81 21,963.92 21,963.92
31-Jul-17 21,863.39 21,929.80 21,861.71 21,891.12 21,891.12
28-Jul-17 21,787.51 21,841.18 21,756.12 21,830.31 21,830.31
27-Jul-17 21,717.42 21,798.47 21,687.85 21,796.55 21,796.55
26-Jul-17 21,690.38 21,742.70 21,683.29 21,711.01 21,711.01
25-Jul-17 21,638.56 21,670.62 21,577.37 21,613.43 21,613.43
24-Jul-17 21,577.78 21,577.78 21,496.13 21,513.17 21,513.17
21-Jul-17 21,591.72 21,592.61 21,503.78 21,580.07 21,580.07
20-Jul-17 21,641.54 21,661.91 21,576.96 21,611.78 21,611.78
19-Jul-17 21,569.25 21,640.75 21,565.84 21,640.75 21,640.75
18-Jul-17 21,589.94 21,589.94 21,471.14 21,574.73 21,574.73
17-Jul-17 21,633.97 21,661.81 21,617.66 21,629.72 21,629.72
14-Jul-17 21,532.77 21,681.53 21,521.72 21,637.74 21,637.74
13-Jul-17 21,537.19 21,568.72 21,512.36 21,553.09 21,553.09
12-Jul-17 21,467.93 21,580.79 21,467.93 21,532.14 21,532.14
11-Jul-17 21,410.17 21,441.62 21,279.30 21,409.07 21,409.07
10-Jul-17 21,381.23 21,446.39 21,371.11 21,408.52 21,408.52
7-Jul-17 21,354.66 21,425.82 21,350.72 21,414.34 21,414.34
6-Jul-17 21,423.93 21,433.10 21,305.38 21,320.04 21,320.04
5-Jul-17 21,492.83 21,505.36 21,404.76 21,478.17 21,478.17
3-Jul-17 21,392.30 21,562.75 21,391.71 21,479.27 21,479.27
30-Jun-17 21,348.60 21,426.12 21,325.08 21,349.63 21,349.63
29-Jun-17 21,487.38 21,487.38 21,197.08 21,287.03 21,287.03
28-Jun-17 21,372.36 21,478.75 21,372.36 21,454.61 21,454.61
 27-Jun-17 21,411.19 21,440.60 21,310.66 21,310.66 21,310.66
26-Jun-17 21,434.68 21,506.21 21,381.25 21,409.55 21,409.55
23-Jun-17 21,380.92 21,421.79 21,333.89 21,394.76 21,394.76
22-Jun-17 21,407.98 21,456.47 21,394.81 21,397.29 21,397.29
21-Jun-17 21,466.39 21,492.62 21,390.00 21,410.03 21,410.03
20-Jun-17 21,521.25 21,535.03 21,464.24 21,467.14 21,467.14
19-Jun-17 21,444.75 21,528.99 21,436.08 21,528.99 21,528.99
16-Jun-17 21,335.93 21,384.42 21,308.01 21,384.28 21,384.28
15-Jun-17 21,291.69 21,367.28 21,261.87 21,359.90 21,359.90
14-Jun-17 21,342.71 21,391.97 21,294.09 21,374.56 21,374.56
13-Jun-17 21,256.83 21,332.77 21,256.83 21,328.47 21,328.47
12-Jun-17 21,259.95 21,277.08 21,186.15 21,235.67 21,235.67
9-Jun-17 21,208.96 21,305.35 21,159.45 21,271.97 21,271.97
8-Jun-17 21,169.76 21,265.69 21,138.16 21,182.53 21,182.53
7-Jun-17 21,171.57 21,189.84 21,113.31 21,173.69 21,173.69
6-Jun-17 21,145.48 21,180.47 21,118.46 21,136.23 21,136.23
5-Jun-17 21,195.03 21,224.41 21,168.69 21,184.04 21,184.04
2-Jun-17 21,142.09 21,225.04 21,129.56 21,206.29 21,206.29
1-Jun-17 21,030.55 21,144.18 20,994.22 21,144.18 21,144.18
31-May-17 21,048.46 21,051.70 20,942.57 21,008.65 21,008.65
30-May-17 21,045.49 21,063.62 21,009.60 21,029.47 21,029.47
26-May-17 21,070.15 21,092.82 21,050.49 21,080.28 21,080.28
25-May-17 21,062.96 21,112.32 21,051.41 21,082.95 21,082.95
24-May-17 20,949.21 21,022.82 20,933.58 21,012.42 21,012.42
23-May-17 20,908.67 20,961.14 20,896.22 20,937.91 20,937.91
22-May-17 20,867.77 20,914.26 20,860.16 20,894.83 20,894.83
19-May-17 20,698.28 20,857.13 20,687.94 20,804.84 20,804.84
18-May-17 20,579.65 20,759.20 20,553.45 20,663.02 20,663.02
17-May-17 20,846.17 20,846.17 20,601.08 20,606.93 20,606.93
16-May-17 20,984.48 21,033.53 20,932.88 20,979.75 20,979.75
15-May-17 20,923.63 21,000.83 20,923.63 20,981.94 20,981.94
12-May-17 20,893.19 20,916.10 20,869.74 20,896.61 20,896.61
11-May-17 20,925.72 20,933.36 20,798.90 20,919.42 20,919.42
10-May-17 20,958.49 20,976.28 20,884.15 20,943.11 20,943.11
9-May-17 21,022.28 21,046.85 20,938.04 20,975.78 20,975.78
8-May-17 20,991.26 21,017.89 20,971.05 21,012.28 21,012.28
5-May-17 20,929.04 21,006.94 20,905.00 21,006.94 21,006.94
4-May-17 20,987.83 20,990.79 20,847.95 20,951.47 20,951.47
3-May-17 20,915.00 20,972.74 20,874.18 20,957.90 20,957.90
2-May-17 20,941.19 20,960.92 20,904.06 20,949.89 20,949.89
1-May-17 20,962.73 20,976.62 20,898.38 20,913.46 20,913.46
28-Apr-17 20,987.39 20,987.76 20,926.75 20,940.51 20,940.51
27-Apr-17 20,991.12 21,005.80 20,935.80 20,981.33 20,981.33
26-Apr-17 21,009.95 21,070.90 20,972.27 20,975.09 20,975.09
25-Apr-17 20,915.51 21,026.97 20,909.38 20,996.12 20,996.12
24-Apr-17 20,723.59 20,792.20 20,723.59 20,763.89 20,763.89
21-Apr-17 20,578.10 20,601.40 20,505.33 20,547.76 20,547.76
20-Apr-17 20,406.68 20,629.78 20,406.68 20,578.71 20,578.71
19-Apr-17 20,503.52 20,546.69 20,379.55 20,404.49 20,404.49
18-Apr-17 20,561.39 20,600.12 20,462.28 20,523.28 20,523.28
17-Apr-17 20,484.75 20,644.41 20,484.75 20,636.92 20,636.92
13-Apr-17 20,561.69 20,612.27 20,453.25 20,453.25 20,453.25
12-Apr-17 20,637.95 20,642.54 20,553.03 20,591.86 20,591.86
11-Apr-17 20,644.32 20,660.03 20,512.56 20,651.30 20,651.30
10-Apr-17 20,668.22 20,750.33 20,614.86 20,658.02 20,658.02
7-Apr-17 20,647.81 20,726.07 20,606.95 20,656.10 20,656.10
6-Apr-17 20,653.77 20,746.46 20,612.17 20,662.95 20,662.95
5-Apr-17 20,745.06 20,887.50 20,639.55 20,648.15 20,648.15
4-Apr-17 20,634.94 20,701.29 20,605.30 20,689.24 20,689.24
3-Apr-17 20,665.17 20,692.34 20,517.82 20,650.21 20,650.21
31-Mar-17 20,700.34 20,722.59 20,660.68 20,663.22 20,663.22
30-Mar-17 20,662.79 20,753.78 20,643.60 20,728.49 20,728.49
29-Mar-17 20,675.75 20,684.73 20,625.03 20,659.32 20,659.32
28-Mar-17 20,542.14 20,735.61 20,520.10 20,701.50 20,701.50
27-Mar-17 20,488.35 20,578.46 20,412.80 20,550.98 20,550.98
24-Mar-17 20,674.45 20,718.33 20,529.67 20,596.72 20,596.72
23-Mar-17 20,645.07 20,757.89 20,618.62 20,656.58 20,656.58
22-Mar-17 20,640.42 20,686.21 20,578.95 20,661.30 20,661.30
21-Mar-17 20,956.33 20,970.04 20,653.26 20,668.01 20,668.01
20-Mar-17 20,916.27 20,955.45 20,885.70 20,905.86 20,905.86
17-Mar-17 20,965.37 20,980.51 20,911.07 20,914.62 20,914.62
16-Mar-17 20,969.27 21,000.11 20,893.50 20,934.55 20,934.55
15-Mar-17 20,874.78 20,977.47 20,859.60 20,950.10 20,950.10
14-Mar-17 20,848.60 20,874.00 20,786.31 20,837.37 20,837.37
13-Mar-17 20,899.28 20,926.06 20,845.71 20,881.48 20,881.48
10-Mar-17 20,919.01 20,940.29 20,827.66 20,902.98 20,902.98
9-Mar-17 20,864.32 20,900.57 20,777.16 20,858.19 20,858.19
8-Mar-17 20,940.44 20,951.44 20,835.58 20,855.73 20,855.73
7-Mar-17 20,934.89 20,970.54 20,901.26 20,924.76 20,924.76
6-Mar-17 20,955.71 20,986.43 20,912.11 20,954.34 20,954.34
3-Mar-17 21,008.75 21,039.96 20,953.86 21,005.71 21,005.71
2-Mar-17 21,128.91 21,129.20 20,996.61 21,002.97 21,002.97
1-Mar-17 20,957.29 21,169.11 20,957.29 21,115.55 21,115.55
28-Feb-17 20,833.88 20,841.24 20,781.21 20,812.24 20,812.24
27-Feb-17 20,808.71 20,851.33 20,774.76 20,837.44 20,837.44
24-Feb-17 20,751.91 20,821.76 20,733.95 20,821.76 20,821.76
23-Feb-17 20,817.21 20,840.70 20,746.41 20,810.32 20,810.32
22-Feb-17 20,715.41 20,781.59 20,692.39 20,775.60 20,775.60
21-Feb-17 20,663.43 20,757.64 20,663.37 20,743.00 20,743.00
17-Feb-17 20,564.13 20,624.05 20,532.61 20,624.05 20,624.05
16-Feb-17 20,627.31 20,639.87 20,556.83 20,619.77 20,619.77
15-Feb-17 20,504.27 20,620.45 20,496.03 20,611.86 20,611.86
14-Feb-17 20,374.22 20,504.41 20,374.02 20,504.41 20,504.41
13-Feb-17 20,338.54 20,441.48 20,322.95 20,412.16 20,412.16
10-Feb-17 20,211.23 20,298.21 20,204.76 20,269.37 20,269.37
9-Feb-17 20,061.73 20,206.36 20,061.73 20,172.40 20,172.40
8-Feb-17 20,049.29 20,068.28 20,015.33 20,054.34 20,054.34
7-Feb-17 20,107.62 20,155.35 20,068.68 20,090.29 20,090.29
6-Feb-17 20,025.61 20,094.95 20,002.81 20,052.42 20,052.42
3-Feb-17 19,964.21 20,081.48 19,964.21 20,071.46 20,071.46
 2-Feb-17 19,858.34 19,922.75 19,831.09 19,884.91 19,884.91
1-Feb-17 19,923.81 19,967.73 19,845.99 19,890.94 19,890.94
31-Jan-17 19,913.16 19,918.17 19,784.77 19,864.09 19,864.09
30-Jan-17 20,028.62 20,028.62 19,870.39 19,971.13 19,971.13
27-Jan-17 20,103.36 20,115.97 20,072.64 20,093.78 20,093.78
26-Jan-17 20,076.25 20,125.58 20,067.53 20,100.91 20,100.91
25-Jan-17 19,994.48 20,082.00 19,994.48 20,068.51 20,068.51
24-Jan-17 19,794.68 19,949.24 19,786.71 19,912.71 19,912.71
23-Jan-17 19,794.79 19,833.98 19,732.36 19,799.85 19,799.85
20-Jan-17 19,795.06 19,843.94 19,759.14 19,827.25 19,827.25
19-Jan-17 19,813.55 19,824.14 19,677.94 19,732.40 19,732.40
18-Jan-17 19,822.73 19,828.20 19,739.00 19,804.72 19,804.72
17-Jan-17 19,848.82 19,882.99 19,775.35 19,826.77 19,826.77
13-Jan-17 19,912.54 19,952.03 19,849.38 19,885.73 19,885.73
12-Jan-17 19,926.21 19,929.29 19,770.47 19,891.00 19,891.00
11-Jan-17 19,887.38 19,973.42 19,833.16 19,954.28 19,954.28
10-Jan-17 19,876.35 19,957.12 19,836.03 19,855.53 19,855.53
9-Jan-17 19,931.41 19,943.78 19,887.38 19,887.38 19,887.38
6-Jan-17 19,906.96 19,999.63 19,834.08 19,963.80 19,963.80
5-Jan-17 19,924.56 19,948.60 19,811.12 19,899.29 19,899.29
4-Jan-17 19,890.94 19,956.14 19,878.83 19,942.16 19,942.16
3-Jan-17 19,872.86 19,938.53 19,775.93 19,881.76 19,881.76
30-Dec-16 19,833.17 19,852.55 19,718.67 19,762.60 19,762.60
29-Dec-16 19,835.46 19,878.44 19,788.94 19,819.78 19,819.78
28-Dec-16 19,964.31 19,981.11 19,827.31 19,833.68 19,833.68
27-Dec-16 19,943.46 19,980.24 19,939.80 19,945.04 19,945.04
23-Dec-16 19,908.61 19,934.15 19,899.06 19,933.81 19,933.81
22-Dec-16 19,922.68 19,933.83 19,882.19 19,918.88 19,918.88
21-Dec-16 19,968.97 19,986.56 19,941.96 19,941.96 19,941.96
20-Dec-16 19,920.59 19,987.63 19,920.42 19,974.62 19,974.62
19-Dec-16 19,836.66 19,917.78 19,832.95 19,883.06 19,883.06
16-Dec-16 19,909.01 19,923.17 19,821.00 19,843.41 19,843.41
15-Dec-16 19,811.50 19,951.29 19,811.50 19,852.24 19,852.24
14-Dec-16 19,876.13 19,966.43 19,748.67 19,792.53 19,792.53
13-Dec-16 19,852.21 19,953.75 19,846.45 19,911.21 19,911.21
12-Dec-16 19,770.20 19,824.59 19,747.74 19,796.43 19,796.43
9-Dec-16 19,631.35 19,757.74 19,623.19 19,756.85 19,756.85
8-Dec-16 19,559.94 19,664.97 19,527.83 19,614.81 19,614.81
7-Dec-16 19,241.99 19,558.42 19,229.83 19,549.62 19,549.62
6-Dec-16 19,219.91 19,255.89 19,184.74 19,251.78 19,251.78
5-Dec-16 19,244.35 19,274.85 19,186.73 19,216.24 19,216.24
2-Dec-16 19,161.25 19,196.14 19,141.18 19,170.42 19,170.42
1-Dec-16 19,149.20 19,214.30 19,138.79 19,191.93 19,191.93
30-Nov-16 19,135.64 19,225.29 19,123.38 19,123.58 19,123.58
29-Nov-16 19,064.07 19,144.40 19,062.22 19,121.60 19,121.60
28-Nov-16 19,122.14 19,138.72 19,072.25 19,097.90 19,097.90
25-Nov-16 19,093.72 19,152.14 19,093.72 19,152.14 19,152.14
23-Nov-16 19,015.52 19,083.76 19,000.38 19,083.18 19,083.18
22-Nov-16 18,970.39 19,043.90 18,962.82 19,023.87 19,023.87
21-Nov-16 18,898.68 18,960.76 18,883.10 18,956.69 18,956.69
18-Nov-16 18,905.33 18,915.74 18,853.83 18,867.93 18,867.93
17-Nov-16 18,866.22 18,904.03 18,845.27 18,903.82 18,903.82
16-Nov-16 18,909.85 18,909.85 18,825.89 18,868.14 18,868.14
15-Nov-16 18,858.21 18,925.26 18,806.06 18,923.06 18,923.06
14-Nov-16 18,876.77 18,934.05 18,815.75 18,868.69 18,868.69
11-Nov-16 18,781.65 18,855.78 18,736.96 18,847.66 18,847.66
10-Nov-16 18,603.14 18,873.66 18,603.14 18,807.88 18,807.88
9-Nov-16 18,317.26 18,650.06 18,252.55 18,589.69 18,589.69
8-Nov-16 18,251.38 18,400.50 18,200.75 18,332.74 18,332.74
7-Nov-16 17,994.64 18,263.30 17,994.64 18,259.60 18,259.60
4-Nov-16 17,928.35 17,986.76 17,883.56 17,888.28 17,888.28
3-Nov-16 17,978.75 18,006.96 17,904.07 17,930.67 17,930.67
2-Nov-16 18,017.72 18,044.15 17,931.89 17,959.64 17,959.64
1-Nov-16 18,158.24 18,177.01 17,940.84 18,037.10 18,037.10
31-Oct-16 18,176.60 18,193.68 18,130.58 18,142.42 18,142.42
28-Oct-16 18,193.79 18,257.06 18,094.97 18,161.19 18,161.19
27-Oct-16 18,234.81 18,253.20 18,149.20 18,169.68 18,169.68
26-Oct-16 18,103.80 18,236.04 18,062.30 18,199.33 18,199.33
25-Oct-16 18,206.52 18,241.69 18,151.70 18,169.27 18,169.27
24-Oct-16 18,197.14 18,275.04 18,191.18 18,223.03 18,223.03
21-Oct-16 18,152.63 18,168.76 18,049.77 18,145.71 18,145.71
20-Oct-16 18,161.87 18,249.05 18,129.07 18,162.35 18,162.35
19-Oct-16 18,178.21 18,252.20 18,169.25 18,202.62 18,202.62
18-Oct-16 18,145.06 18,225.80 18,129.45 18,161.94 18,161.94
17-Oct-16 18,135.85 18,162.28 18,063.02 18,086.40 18,086.40
14-Oct-16 18,177.35 18,261.11 18,138.38 18,138.38 18,138.38
13-Oct-16 18,088.32 18,137.70 17,959.95 18,098.94 18,098.94
12-Oct-16 18,132.63 18,193.96 18,082.09 18,144.20 18,144.20
11-Oct-16 18,308.43 18,312.33 18,061.96 18,128.66 18,128.66
10-Oct-16 18,282.95 18,399.96 18,282.95 18,329.04 18,329.04
7-Oct-16 18,295.35 18,319.73 18,149.35 18,240.49 18,240.49
6-Oct-16 18,280.42 18,288.12 18,162.97 18,268.50 18,268.50
5-Oct-16 18,205.50 18,315.82 18,205.50 18,281.03 18,281.03
4-Oct-16 18,267.68 18,313.77 18,116.26 18,168.45 18,168.45
3-Oct-16 18,279.60 18,279.80 18,203.75 18,253.85 18,253.85
30-Sep-16 18,181.80 18,369.62 18,181.80 18,308.15 18,308.15
29-Sep-16 18,322.88 18,366.23 18,091.64 18,143.45 18,143.45
28-Sep-16 18,240.22 18,349.86 18,179.34 18,339.24 18,339.24
27-Sep-16 18,099.21 18,238.10 18,052.16 18,228.30 18,228.30
26-Sep-16 18,217.76 18,217.76 18,083.32 18,094.83 18,094.83
23-Sep-16 18,377.36 18,383.76 18,254.84 18,261.45 18,261.45
22-Sep-16 18,343.76 18,449.88 18,343.76 18,392.46 18,392.46
21-Sep-16 18,164.96 18,307.43 18,121.57 18,293.70 18,293.70
20-Sep-16 18,175.36 18,227.21 18,128.80 18,129.96 18,129.96
19-Sep-16 18,154.82 18,254.88 18,093.05 18,120.17 18,120.17
16-Sep-16 18,217.21 18,217.21 18,070.21 18,123.80 18,123.80
15-Sep-16 18,024.91 18,250.11 18,015.49 18,212.48 18,212.48
14-Sep-16 18,073.39 18,163.48 17,992.21 18,034.77 18,034.77
13-Sep-16 18,262.99 18,262.99 18,028.06 18,066.75 18,066.75
12-Sep-16 18,028.95 18,358.69 17,994.84 18,325.07 18,325.07
 9-Sep-16 18,404.17 18,404.17 18,085.45 18,085.45 18,085.45
8-Sep-16 18,486.69 18,506.24 18,446.69 18,479.91 18,479.91
7-Sep-16 18,527.71 18,536.89 18,474.77 18,526.14 18,526.14
6-Sep-16 18,493.40 18,551.54 18,450.32 18,538.12 18,538.12
2-Sep-16 18,466.01 18,544.76 18,439.10 18,491.96 18,491.96
1-Sep-16 18,396.57 18,430.05 18,295.48 18,419.30 18,419.30
31-Aug-16 18,436.70 18,439.68 18,333.56 18,400.88 18,400.88
30-Aug-16 18,491.28 18,514.29 18,408.52 18,454.30 18,454.30
29-Aug-16 18,421.29 18,523.09 18,419.92 18,502.99 18,502.99
26-Aug-16 18,467.92 18,572.09 18,335.34 18,395.40 18,395.40
25-Aug-16 18,471.21 18,497.68 18,431.46 18,448.41 18,448.41
24-Aug-16 18,537.50 18,539.15 18,448.27 18,481.48 18,481.48
23-Aug-16 18,568.94 18,631.60 18,545.52 18,547.30 18,547.30
22-Aug-16 18,535.86 18,570.92 18,466.86 18,529.42 18,529.42
19-Aug-16 18,585.17 18,585.17 18,491.24 18,552.57 18,552.57
18-Aug-16 18,566.54 18,600.82 18,533.29 18,597.70 18,597.70
17-Aug-16 18,537.09 18,582.35 18,468.68 18,573.94 18,573.94
16-Aug-16 18,614.48 18,614.86 18,550.65 18,552.02 18,552.02
15-Aug-16 18,588.59 18,722.61 18,559.93 18,636.05 18,636.05
12-Aug-16 18,595.65 18,606.06 18,535.86 18,576.47 18,576.47
11-Aug-16 18,519.08 18,638.34 18,519.08 18,613.52 18,613.52
10-Aug-16 18,541.48 18,561.75 18,468.78 18,495.66 18,495.66
9-Aug-16 18,538.05 18,585.32 18,507.75 18,533.05 18,533.05
8-Aug-16 18,541.89 18,569.31 18,502.03 18,529.29 18,529.29
5-Aug-16 18,402.80 18,543.53 18,402.80 18,543.53 18,543.53
4-Aug-16 18,351.43 18,397.87 18,325.17 18,352.05 18,352.05
3-Aug-16 18,313.08 18,355.00 18,283.23 18,355.00 18,355.00
2-Aug-16 18,401.15 18,403.65 18,247.79 18,313.77 18,313.77
1-Aug-16 18,434.50 18,467.03 18,355.75 18,404.51 18,404.51
29-Jul-16 18,442.52 18,466.55 18,371.12 18,432.24 18,432.24
28-Jul-16 18,461.01 18,483.26 18,368.82 18,456.35 18,456.35
27-Jul-16 18,473.27 18,542.39 18,430.94 18,472.17 18,472.17
26-Jul-16 18,497.37 18,522.47 18,387.22 18,473.75 18,473.75
25-Jul-16 18,554.49 18,555.69 18,452.62 18,493.06 18,493.06
22-Jul-16 18,524.15 18,571.30 18,491.59 18,570.85 18,570.85
21-Jul-16 18,589.96 18,590.44 18,469.67 18,517.23 18,517.23
20-Jul-16 18,582.70 18,622.01 18,555.65 18,595.03 18,595.03
19-Jul-16 18,503.12 18,562.53 18,495.11 18,559.01 18,559.01
18-Jul-16 18,521.55 18,556.13 18,489.84 18,533.05 18,533.05
15-Jul-16 18,508.88 18,557.43 18,471.62 18,516.55 18,516.55
14-Jul-16 18,414.30 18,537.57 18,414.30 18,506.41 18,506.41
13-Jul-16 18,356.78 18,390.16 18,315.76 18,372.12 18,372.12
12-Jul-16 18,259.12 18,371.95 18,259.12 18,347.67 18,347.67
11-Jul-16 18,161.53 18,283.90 18,161.53 18,226.93 18,226.93
8-Jul-16 17,971.22 18,166.77 17,971.22 18,146.74 18,146.74
7-Jul-16 17,924.24 17,984.95 17,816.65 17,895.88 17,895.88
6-Jul-16 17,807.47 17,926.91 17,713.45 17,918.62 17,918.62
5-Jul-16 17,904.45 17,904.45 17,785.28 17,840.62 17,840.62
1-Jul-16 17,924.24 18,002.38 17,916.91 17,949.37 17,949.37
30-Jun-16 17,712.76 17,930.61 17,711.80 17,929.99 17,929.99
 29-Jun-16 17,456.02 17,704.51 17,456.02 17,694.68 17,694.68
28-Jun-16 17,190.51 17,409.72 17,190.51 17,409.72 17,409.72
27-Jun-16 17,355.21 17,355.21 17,063.08 17,140.24 17,140.24
24-Jun-16 17,946.63 17,946.63 17,356.34 17,400.75 17,400.75
23-Jun-16 17,844.11 18,011.07 17,844.11 18,011.07 18,011.07
22-Jun-16 17,832.67 17,920.16 17,770.36 17,780.83 17,780.83
21-Jun-16 17,827.33 17,877.84 17,799.80 17,829.73 17,829.73
20-Jun-16 17,736.87 17,946.36 17,736.87 17,804.87 17,804.87
17-Jun-16 17,733.44 17,733.44 17,602.78 17,675.16 17,675.16
16-Jun-16 17,602.23 17,754.91 17,471.29 17,733.10 17,733.10
15-Jun-16 17,703.65 17,762.96 17,629.01 17,640.17 17,640.17
14-Jun-16 17,710.77 17,733.92 17,595.79 17,674.82 17,674.82
13-Jun-16 17,830.50 17,893.28 17,731.35 17,732.48 17,732.48
10-Jun-16 17,938.82 17,938.82 17,812.34 17,865.34 17,865.34
9-Jun-16 17,969.98 18,005.22 17,915.88 17,985.19 17,985.19
8-Jun-16 17,931.91 18,016.00 17,931.91 18,005.05 18,005.05
7-Jun-16 17,936.22 18,003.23 17,936.22 17,938.28 17,938.28
6-Jun-16 17,825.69 17,949.68 17,822.81 17,920.33 17,920.33
3-Jun-16 17,799.80 17,833.17 17,689.68 17,807.06 17,807.06
2-Jun-16 17,789.05 17,838.56 17,703.55 17,838.56 17,838.56
1-Jun-16 17,754.55 17,809.18 17,664.79 17,789.67 17,789.67
31-May-16 17,891.50 17,899.24 17,724.03 17,787.20 17,787.20
27-May-16 17,826.85 17,873.22 17,824.73 17,873.22 17,873.22
26-May-16 17,859.52 17,888.66 17,803.82 17,828.29 17,828.29
25-May-16 17,735.09 17,891.71 17,735.09 17,851.51 17,851.51
24-May-16 17,525.19 17,742.59 17,525.19 17,706.05 17,706.05
23-May-16 17,507.04 17,550.70 17,480.05 17,492.93 17,492.93
20-May-16 17,437.32 17,571.75 17,437.32 17,500.94 17,500.94
19-May-16 17,514.16 17,514.16 17,331.07 17,435.40 17,435.40
18-May-16 17,501.28 17,636.22 17,418.21 17,526.62 17,526.62
17-May-16 17,701.46 17,701.46 17,469.92 17,529.98 17,529.98
16-May-16 17,531.76 17,755.80 17,531.76 17,710.71 17,710.71
13-May-16 17,711.12 17,734.74 17,512.48 17,535.32 17,535.32
12-May-16 17,711.12 17,798.19 17,625.38 17,720.50 17,720.50
11-May-16 17,919.03 17,919.03 17,711.05 17,711.12 17,711.12
10-May-16 17,726.66 17,934.61 17,726.66 17,928.35 17,928.35
9-May-16 17,743.85 17,783.16 17,668.38 17,705.91 17,705.91
6-May-16 17,650.30 17,744.54 17,580.38 17,740.63 17,740.63
5-May-16 17,664.48 17,736.11 17,615.82 17,660.71 17,660.71
4-May-16 17,735.02 17,738.06 17,609.01 17,651.26 17,651.26
3-May-16 17,870.75 17,870.75 17,670.88 17,750.91 17,750.91
2-May-16 17,783.78 17,912.35 17,773.71 17,891.16 17,891.16
29-Apr-16 17,813.09 17,814.83 17,651.98 17,773.64 17,773.64
28-Apr-16 18,023.88 18,035.73 17,796.55 17,830.76 17,830.76
27-Apr-16 17,996.14 18,084.66 17,920.26 18,041.55 18,041.55
26-Apr-16 17,987.38 18,043.77 17,934.17 17,990.32 17,990.32
25-Apr-16 17,990.94 17,990.94 17,855.55 17,977.24 17,977.24
22-Apr-16 17,985.05 18,026.85 17,909.89 18,003.75 18,003.75
21-Apr-16 18,092.84 18,107.29 17,963.89 17,982.52 17,982.52
20-Apr-16 18,059.49 18,167.63 18,031.21 18,096.27 18,096.27
19-Apr-16 18,012.10 18,103.46 17,984.43 18,053.60 18,053.60
18-Apr-16 17,890.20 18,009.53 17,848.22 18,004.16 18,004.16
15-Apr-16 17,925.95 17,937.65 17,867.41 17,897.46 17,897.46
14-Apr-16 17,912.25 17,962.14 17,885.44 17,926.43 17,926.43
13-Apr-16 17,741.66 17,918.35 17,741.66 17,908.28 17,908.28
12-Apr-16 17,571.34 17,744.43 17,553.57 17,721.25 17,721.25
11-Apr-16 17,586.48 17,731.63 17,555.90 17,556.41 17,556.41
8-Apr-16 17,555.39 17,694.51 17,528.16 17,576.96 17,576.96
7-Apr-16 17,687.28 17,687.28 17,484.23 17,541.96 17,541.96
6-Apr-16 17,605.45 17,723.55 17,542.54 17,716.05 17,716.05
5-Apr-16 17,718.03 17,718.03 17,579.56 17,603.32 17,603.32
4-Apr-16 17,799.39 17,806.38 17,710.67 17,737.00 17,737.00
1-Apr-16 17,661.74 17,811.48 17,568.02 17,792.75 17,792.75
31-Mar-16 17,716.05 17,755.70 17,669.72 17,685.09 17,685.09
30-Mar-16 17,652.36 17,790.11 17,652.36 17,716.66 17,716.66
29-Mar-16 17,512.58 17,642.81 17,434.27 17,633.11 17,633.11
28-Mar-16 17,526.08 17,583.81 17,493.03 17,535.39 17,535.39
24-Mar-16 17,485.33 17,517.14 17,399.01 17,515.73 17,515.73
23-Mar-16 17,588.81 17,588.81 17,486.27 17,502.59 17,502.59
22-Mar-16 17,602.71 17,648.94 17,540.42 17,582.57 17,582.57
21-Mar-16 17,589.70 17,644.97 17,551.28 17,623.87 17,623.87
18-Mar-16 17,481.49 17,620.58 17,481.49 17,602.30 17,602.30
17-Mar-16 17,321.38 17,529.01 17,297.65 17,481.49 17,481.49
16-Mar-16 17,249.34 17,379.18 17,204.07 17,325.76 17,325.76
15-Mar-16 17,217.15 17,251.70 17,120.35 17,251.53 17,251.53
14-Mar-16 17,207.49 17,275.07 17,161.16 17,229.13 17,229.13
11-Mar-16 17,014.99 17,220.09 17,014.99 17,213.31 17,213.31
10-Mar-16 17,006.05 17,130.11 16,821.86 16,995.13 16,995.13
9-Mar-16 16,969.17 17,048.50 16,947.94 17,000.36 17,000.36
8-Mar-16 17,050.67 17,072.79 16,921.51 16,964.10 16,964.10
7-Mar-16 16,991.29 17,099.25 16,940.48 17,073.95 17,073.95
4-Mar-16 16,945.00 17,062.38 16,898.84 17,006.77 17,006.77
3-Mar-16 16,896.17 16,944.31 16,820.73 16,943.90 16,943.90
2-Mar-16 16,851.17 16,900.17 16,766.32 16,899.32 16,899.32
1-Mar-16 16,545.67 16,865.56 16,545.67 16,865.08 16,865.08
29-Feb-16 16,634.15 16,726.12 16,510.40 16,516.50 16,516.50
26-Feb-16 16,712.70 16,795.98 16,623.91 16,639.97 16,639.97
25-Feb-16 16,504.38 16,697.98 16,458.42 16,697.29 16,697.29
24-Feb-16 16,418.84 16,507.39 16,165.86 16,484.99 16,484.99
23-Feb-16 16,610.39 16,610.39 16,403.53 16,431.78 16,431.78
22-Feb-16 16,417.13 16,664.24 16,417.13 16,620.66 16,620.66
19-Feb-16 16,410.96 16,410.96 16,278.00 16,391.99 16,391.99
18-Feb-16 16,483.76 16,511.84 16,390.43 16,413.43 16,413.43
17-Feb-16 16,217.98 16,486.12 16,217.98 16,453.83 16,453.83
16-Feb-16 16,012.39 16,196.41 16,012.39 16,196.41 16,196.41
12-Feb-16 15,691.62 15,974.04 15,691.62 15,973.84 15,973.84
11-Feb-16 15,897.82 15,897.82 15,503.01 15,660.18 15,660.18
10-Feb-16 16,035.61 16,201.89 15,899.91 15,914.74 15,914.74
9-Feb-16 16,005.41 16,136.62 15,881.11 16,014.38 16,014.38
8-Feb-16 16,147.51 16,147.51 15,803.55 16,027.05 16,027.05
 5-Feb-16 16,417.95 16,423.63 16,129.81 16,204.97 16,204.97
4-Feb-16 16,329.67 16,485.84 16,266.16 16,416.58 16,416.58
3-Feb-16 16,186.20 16,381.69 15,960.45 16,336.66 16,336.66
2-Feb-16 16,420.21 16,420.21 16,108.44 16,153.54 16,153.54
1-Feb-16 16,453.63 16,510.98 16,299.47 16,449.18 16,449.18
29-Jan-16 16,090.26 16,466.30 16,090.26 16,466.30 16,466.30
28-Jan-16 15,960.28 16,102.14 15,863.72 16,069.64 16,069.64
27-Jan-16 16,168.74 16,235.03 15,878.30 15,944.46 15,944.46
26-Jan-16 15,893.16 16,185.79 15,893.16 16,167.23 16,167.23
25-Jan-16 16,086.46 16,086.46 15,880.15 15,885.22 15,885.22
22-Jan-16 15,921.10 16,136.79 15,921.10 16,093.51 16,093.51
21-Jan-16 15,768.87 16,038.59 15,704.66 15,882.68 15,882.68
20-Jan-16 15,989.45 15,989.45 15,450.56 15,766.74 15,766.74
19-Jan-16 16,009.45 16,171.96 15,900.25 16,016.02 16,016.02
15-Jan-16 16,354.33 16,354.33 15,842.11 15,988.08 15,988.08
14-Jan-16 16,159.01 16,482.05 16,075.12 16,379.05 16,379.05
13-Jan-16 16,526.63 16,593.51 16,123.20 16,151.41 16,151.41
12-Jan-16 16,419.11 16,591.35 16,322.07 16,516.22 16,516.22
11-Jan-16 16,358.71 16,461.85 16,232.03 16,398.57 16,398.57
8-Jan-16 16,519.17 16,651.89 16,314.57 16,346.45 16,346.45
7-Jan-16 16,888.36 16,888.36 16,463.63 16,514.10 16,514.10
6-Jan-16 17,154.83 17,154.83 16,817.62 16,906.51 16,906.51
5-Jan-16 17,147.50 17,195.84 17,038.61 17,158.66 17,158.66
4-Jan-16 17,405.48 17,405.48 16,957.63 17,148.94 17,148.94
31-Dec-15 17,590.66 17,590.66 17,421.16 17,425.03 17,425.03
30-Dec-15 17,711.94 17,714.13 17,588.87 17,603.87 17,603.87
29-Dec-15 17,547.37 17,750.02 17,547.37 17,720.98 17,720.98
28-Dec-15 17,535.66 17,536.90 17,437.34 17,528.27 17,528.27
24-Dec-15 17,593.26 17,606.34 17,543.95 17,552.17 17,552.17
23-Dec-15 17,427.63 17,607.92 17,427.63 17,602.61 17,602.61
22-Dec-15 17,253.55 17,451.11 17,242.86 17,417.27 17,417.27
21-Dec-15 17,154.94 17,272.36 17,116.73 17,251.62 17,251.62
18-Dec-15 17,495.04 17,496.58 17,124.31 17,128.55 17,128.55
17-Dec-15 17,756.54 17,796.76 17,493.50 17,495.84 17,495.84
16-Dec-15 17,530.85 17,784.36 17,483.68 17,749.09 17,749.09
15-Dec-15 17,374.78 17,627.63 17,341.18 17,524.91 17,524.91
14-Dec-15 17,277.11 17,378.02 17,138.47 17,368.50 17,368.50
11-Dec-15 17,574.75 17,574.75 17,230.50 17,265.21 17,265.21
10-Dec-15 17,493.17 17,697.74 17,474.66 17,574.75 17,574.75
9-Dec-15 17,558.18 17,767.69 17,403.51 17,492.30 17,492.30
8-Dec-15 17,703.99 17,703.99 17,485.39 17,568.00 17,568.00
7-Dec-15 17,845.49 17,845.49 17,639.25 17,730.51 17,730.51
4-Dec-15 17,482.68 17,866.47 17,482.68 17,847.63 17,847.63
3-Dec-15 17,741.57 17,780.59 17,425.56 17,477.67 17,477.67
2-Dec-15 17,883.14 17,901.58 17,708.20 17,729.68 17,729.68
1-Dec-15 17,719.72 17,895.50 17,719.72 17,888.35 17,888.35
30-Nov-15 17,802.84 17,837.24 17,719.79 17,719.92 17,719.92
27-Nov-15 17,806.04 17,830.36 17,749.32 17,813.39 17,813.39
25-Nov-15 17,820.81 17,854.92 17,801.83 17,813.39 17,813.39
24-Nov-15 17,770.90 17,862.60 17,683.51 17,812.19 17,812.19
23-Nov-15 17,823.61 17,868.18 17,751.53 17,792.68 17,792.68
20-Nov-15 17,732.75 17,914.34 17,732.75 17,823.81 17,823.81
19-Nov-15 17,739.83 17,772.97 17,681.98 17,732.75 17,732.75
18-Nov-15 17,485.49 17,752.16 17,485.49 17,737.16 17,737.16
17-Nov-15 17,486.99 17,599.33 17,451.41 17,489.50 17,489.50
16-Nov-15 17,229.94 17,483.01 17,210.43 17,483.01 17,483.01
13-Nov-15 17,439.25 17,439.25 17,238.89 17,245.24 17,245.24
12-Nov-15 17,691.93 17,691.93 17,443.50 17,448.07 17,448.07
11-Nov-15 17,769.50 17,807.18 17,696.91 17,702.22 17,702.22
10-Nov-15 17,724.13 17,768.66 17,657.72 17,758.21 17,758.21
9-Nov-15 17,900.78 17,900.78 17,667.78 17,730.48 17,730.48
6-Nov-15 17,855.22 17,912.04 17,768.60 17,910.33 17,910.33
5-Nov-15 17,871.25 17,929.51 17,779.19 17,863.43 17,863.43
4-Nov-15 17,929.58 17,964.12 17,828.83 17,867.58 17,867.58
3-Nov-15 17,819.74 17,977.85 17,796.02 17,918.15 17,918.15
2-Nov-15 17,672.62 17,845.90 17,655.02 17,828.76 17,828.76
30-Oct-15 17,756.60 17,799.96 17,662.87 17,663.54 17,663.54
29-Oct-15 17,771.50 17,786.00 17,684.72 17,755.80 17,755.80
28-Oct-15 17,586.69 17,779.95 17,556.71 17,779.52 17,779.52
27-Oct-15 17,608.89 17,635.18 17,540.57 17,581.43 17,581.43
26-Oct-15 17,649.57 17,660.70 17,602.51 17,623.05 17,623.05
23-Oct-15 17,525.11 17,679.37 17,525.11 17,646.70 17,646.70
22-Oct-15 17,180.88 17,505.18 17,180.88 17,489.16 17,489.16
21-Oct-15 17,225.93 17,314.99 17,153.13 17,168.61 17,168.61
20-Oct-15 17,228.47 17,264.88 17,147.99 17,217.11 17,217.11
19-Oct-15 17,209.43 17,235.95 17,129.19 17,230.54 17,230.54
16-Oct-15 17,141.75 17,220.02 17,107.35 17,215.97 17,215.97
15-Oct-15 16,944.86 17,144.42 16,933.57 17,141.75 17,141.75
14-Oct-15 17,079.08 17,111.38 16,887.67 16,924.75 16,924.75
13-Oct-15 17,113.55 17,172.81 17,034.45 17,081.89 17,081.89
12-Oct-15 17,082.29 17,139.21 17,064.58 17,131.86 17,131.86
9-Oct-15 17,054.69 17,110.88 17,027.23 17,084.49 17,084.49
8-Oct-15 16,904.17 17,081.28 16,859.34 17,050.75 17,050.75
7-Oct-15 16,805.42 16,963.30 16,765.00 16,912.29 16,912.29
6-Oct-15 16,774.02 16,865.09 16,746.03 16,790.19 16,790.19
5-Oct-15 16,502.10 16,798.37 16,502.10 16,776.43 16,776.43
2-Oct-15 16,258.25 16,472.77 16,013.66 16,472.37 16,472.37
1-Oct-15 16,278.62 16,348.87 16,073.82 16,272.01 16,272.01
30-Sep-15 16,057.08 16,297.60 16,057.08 16,284.70 16,284.70
29-Sep-15 16,001.76 16,118.89 15,942.37 16,049.13 16,049.13
28-Sep-15 16,313.26 16,313.26 15,981.85 16,001.89 16,001.89
25-Sep-15 16,205.07 16,465.23 16,205.07 16,314.67 16,314.67
24-Sep-15 16,257.11 16,257.11 16,016.36 16,201.32 16,201.32
23-Sep-15 16,332.81 16,355.29 16,211.98 16,279.89 16,279.89
22-Sep-15 16,477.45 16,477.45 16,221.73 16,330.47 16,330.47
21-Sep-15 16,406.10 16,578.60 16,391.88 16,510.19 16,510.19
18-Sep-15 16,674.74 16,674.74 16,343.76 16,384.58 16,384.58
17-Sep-15 16,738.08 16,933.43 16,639.93 16,674.74 16,674.74
16-Sep-15 16,599.51 16,755.98 16,593.90 16,739.95 16,739.95
15-Sep-15 16,382.58 16,644.11 16,382.58 16,599.85 16,599.85
14-Sep-15 16,450.86 16,450.86 16,330.87 16,370.96 16,370.96
11-Sep-15 16,330.40 16,434.76 16,244.65 16,433.09 16,433.09
10-Sep-15 16,252.57 16,441.94 16,212.08 16,330.40 16,330.40
9-Sep-15 16,505.04 16,664.65 16,220.10 16,253.57 16,253.57
8-Sep-15 16,109.93 16,503.41 16,109.93 16,492.68 16,492.68
4-Sep-15 16,371.76 16,371.76 16,026.61 16,102.38 16,102.38
3-Sep-15 16,364.34 16,550.07 16,317.31 16,374.76 16,374.76
2-Sep-15 16,058.35 16,352.58 16,058.35 16,351.38 16,351.38
1-Sep-15 16,528.03 16,528.03 15,979.95 16,058.35 16,058.35
31-Aug-15 16,632.02 16,632.02 16,444.05 16,528.03 16,528.03
28-Aug-15 16,649.42 16,669.97 16,535.18 16,643.01 16,643.01
27-Aug-15 16,285.51 16,666.69 16,285.51 16,654.77 16,654.77
26-Aug-15 15,676.26 16,303.75 15,676.26 16,285.51 16,285.51
25-Aug-15 15,882.27 16,312.94 15,651.24 15,666.44 15,666.44
24-Aug-15 16,459.75 16,459.75 15,370.33 15,871.35 15,871.35
21-Aug-15 16,990.69 16,990.69 16,459.55 16,459.75 16,459.75
20-Aug-15 17,345.32 17,345.32 16,990.69 16,990.69 16,990.69
19-Aug-15 17,508.74 17,517.19 17,282.42 17,348.73 17,348.73
18-Aug-15 17,537.30 17,568.40 17,486.42 17,511.34 17,511.34
17-Aug-15 17,472.66 17,551.40 17,341.72 17,545.18 17,545.18
14-Aug-15 17,410.12 17,492.90 17,394.06 17,477.40 17,477.40
13-Aug-15 17,401.64 17,481.78 17,341.34 17,408.25 17,408.25
12-Aug-15 17,382.93 17,423.90 17,125.81 17,402.51 17,402.51
11-Aug-15 17,593.59 17,593.59 17,352.63 17,402.84 17,402.84
10-Aug-15 17,375.18 17,629.13 17,375.18 17,615.17 17,615.17
7-Aug-15 17,414.94 17,414.94 17,279.08 17,373.38 17,373.38
6-Aug-15 17,542.61 17,572.04 17,362.86 17,419.75 17,419.75
5-Aug-15 17,555.24 17,661.37 17,492.90 17,540.47 17,540.47
4-Aug-15 17,596.93 17,635.78 17,505.50 17,550.69 17,550.69
3-Aug-15 17,696.74 17,704.76 17,496.61 17,598.20 17,598.20
31-Jul-15 17,755.87 17,783.59 17,671.59 17,689.86 17,689.86
30-Jul-15 17,743.24 17,761.25 17,640.85 17,745.98 17,745.98
29-Jul-15 17,631.40 17,776.78 17,629.20 17,751.39 17,751.39
28-Jul-15 17,449.81 17,650.07 17,449.81 17,630.27 17,630.27
27-Jul-15 17,561.78 17,561.78 17,399.17 17,440.59 17,440.59
24-Jul-15 17,731.05 17,756.54 17,553.73 17,568.53 17,568.53
23-Jul-15 17,853.78 17,860.95 17,705.03 17,731.92 17,731.92
22-Jul-15 17,918.35 17,919.35 17,807.41 17,851.04 17,851.04
21-Jul-15 18,096.67 18,096.67 17,868.34 17,919.29 17,919.29
20-Jul-15 18,085.91 18,137.12 18,064.50 18,100.41 18,100.41
17-Jul-15 18,117.58 18,121.12 18,032.06 18,086.45 18,086.45
16-Jul-15 18,078.16 18,131.61 18,065.33 18,120.25 18,120.25
15-Jul-15 18,053.38 18,090.39 18,010.15 18,050.17 18,050.17
14-Jul-15 17,974.61 18,072.82 17,956.17 18,053.58 18,053.58
13-Jul-15 17,787.27 17,987.57 17,787.27 17,977.68 17,977.68
10-Jul-15 17,561.12 17,797.49 17,561.12 17,760.41 17,760.41
9-Jul-15 17,530.38 17,764.85 17,530.38 17,548.62 17,548.62
8-Jul-15 17,759.01 17,759.01 17,496.22 17,515.42 17,515.42
7-Jul-15 17,684.92 17,793.45 17,465.68 17,776.91 17,776.91
6-Jul-15 17,728.08 17,734.36 17,564.36 17,683.58 17,683.58
 2-Jul-15 17,763.32 17,825.49 17,687.52 17,730.11 17,730.11
1-Jul-15 17,638.12 17,801.83 17,638.12 17,757.91 17,757.91
30-Jun-15 17,599.96 17,714.66 17,576.50 17,619.51 17,619.51
29-Jun-15 17,936.74 17,936.74 17,590.55 17,596.35 17,596.35
26-Jun-15 17,892.03 18,013.15 17,892.03 17,946.68 17,946.68
25-Jun-15 17,977.11 18,036.10 17,890.36 17,890.36 17,890.36
24-Jun-15 18,139.10 18,139.10 17,966.07 17,966.07 17,966.07
23-Jun-15 18,121.78 18,188.81 18,108.10 18,144.07 18,144.07
22-Jun-15 18,027.63 18,181.67 18,027.63 18,119.78 18,119.78
19-Jun-15 18,116.24 18,117.71 18,010.58 18,015.95 18,015.95
18-Jun-15 17,944.61 18,174.73 17,944.61 18,115.84 18,115.84
17-Jun-15 17,909.58 17,998.00 17,839.65 17,935.74 17,935.74
16-Jun-15 17,787.43 17,919.62 17,774.12 17,904.48 17,904.48
15-Jun-15 17,890.76 17,890.76 17,698.42 17,791.17 17,791.17
12-Jun-15 18,035.83 18,035.83 17,857.07 17,898.84 17,898.84
11-Jun-15 18,001.27 18,109.77 18,001.27 18,039.37 18,039.37
10-Jun-15 17,765.38 18,045.14 17,765.38 18,000.40 18,000.40
9-Jun-15 17,766.95 17,817.83 17,714.97 17,764.04 17,764.04
8-Jun-15 17,849.46 17,852.35 17,760.61 17,766.55 17,766.55
5-Jun-15 17,905.38 17,940.78 17,822.90 17,849.46 17,849.46
4-Jun-15 18,072.47 18,087.15 17,876.95 17,905.58 17,905.58
3-Jun-15 18,018.42 18,168.09 18,010.42 18,076.27 18,076.27
2-Jun-15 18,033.33 18,091.87 17,925.33 18,011.94 18,011.94
1-Jun-15 18,017.82 18,105.83 17,982.06 18,040.37 18,040.37
29-May-15 18,128.12 18,128.12 17,967.74 18,010.68 18,010.68
28-May-15 18,154.14 18,154.14 18,066.40 18,126.12 18,126.12
27-May-15 18,045.08 18,190.35 18,045.08 18,162.99 18,162.99
26-May-15 18,229.75 18,229.75 17,990.02 18,041.54 18,041.54
22-May-15 18,286.87 18,286.87 18,217.14 18,232.02 18,232.02
21-May-15 18,285.87 18,314.89 18,249.90 18,285.74 18,285.74
20-May-15 18,315.06 18,350.13 18,272.56 18,285.40 18,285.40
19-May-15 18,300.48 18,351.36 18,261.35 18,312.39 18,312.39
18-May-15 18,267.25 18,325.54 18,244.26 18,298.88 18,298.88
15-May-15 18,251.97 18,272.72 18,215.07 18,272.56 18,272.56
14-May-15 18,062.49 18,255.21 18,062.49 18,252.24 18,252.24
13-May-15 18,070.37 18,132.79 18,039.20 18,060.49 18,060.49
12-May-15 18,096.16 18,119.18 17,924.80 18,068.23 18,068.23
11-May-15 18,187.78 18,199.95 18,089.11 18,105.17 18,105.17
8-May-15 17,933.64 18,205.23 17,933.64 18,191.11 18,191.11
7-May-15 17,840.25 17,973.07 17,796.94 17,924.06 17,924.06
6-May-15 17,934.81 18,019.75 17,733.12 17,841.98 17,841.98
5-May-15 18,062.53 18,086.01 17,905.71 17,928.20 17,928.20
4-May-15 18,026.02 18,133.76 18,026.02 18,070.40 18,070.40
1-May-15 17,859.27 18,028.89 17,859.27 18,024.06 18,024.06
30-Apr-15 18,033.33 18,033.33 17,774.89 17,840.52 17,840.52
29-Apr-15 18,093.69 18,096.46 17,953.69 18,035.53 18,035.53
28-Apr-15 18,035.90 18,119.65 17,917.36 18,110.14 18,110.14
27-Apr-15 18,097.89 18,175.56 18,024.66 18,037.97 18,037.97
24-Apr-15 18,056.42 18,108.87 18,009.08 18,080.14 18,080.14
23-Apr-15 18,031.90 18,133.03 17,966.77 18,058.69 18,058.69
22-Apr-15 17,950.82 18,056.02 17,887.76 18,038.27 18,038.27
21-Apr-15 18,034.23 18,109.70 17,929.63 17,949.59 17,949.59
20-Apr-15 17,841.18 18,092.22 17,841.18 18,034.93 18,034.93
17-Apr-15 18,102.56 18,102.56 17,748.53 17,826.30 17,826.30
16-Apr-15 18,106.27 18,169.26 18,063.86 18,105.77 18,105.77
15-Apr-15 18,045.71 18,160.52 18,045.71 18,112.61 18,112.61
14-Apr-15 17,979.11 18,075.60 17,905.48 18,036.70 18,036.70
13-Apr-15 18,052.32 18,107.57 17,974.81 17,977.04 17,977.04
10-Apr-15 17,956.73 18,066.76 17,945.55 18,057.65 18,057.65
9-Apr-15 17,902.51 17,984.22 17,823.10 17,958.73 17,958.73
8-Apr-15 17,877.62 17,976.20 17,822.23 17,902.51 17,902.51
7-Apr-15 17,884.32 17,983.12 17,871.21 17,875.42 17,875.42
6-Apr-15 17,755.50 17,941.79 17,646.80 17,880.85 17,880.85
2-Apr-15 17,699.52 17,815.03 17,673.49 17,763.24 17,763.24
1-Apr-15 17,778.52 17,778.52 17,585.01 17,698.18 17,698.18
31-Mar-15 17,965.37 17,965.37 17,773.02 17,776.12 17,776.12
30-Mar-15 17,727.48 18,008.64 17,727.48 17,976.31 17,976.31
27-Mar-15 17,673.63 17,729.14 17,630.49 17,712.66 17,712.66
26-Mar-15 17,716.27 17,759.51 17,579.27 17,678.23 17,678.23
25-Mar-15 18,012.61 18,041.97 17,718.54 17,718.54 17,718.54
24-Mar-15 18,110.87 18,149.24 18,010.44 18,011.14 18,011.14
23-Mar-15 18,136.73 18,205.93 18,116.04 18,116.04 18,116.04
20-Mar-15 17,961.13 18,197.29 17,961.13 18,127.65 18,127.65
19-Mar-15 18,072.58 18,072.99 17,934.24 17,959.03 17,959.03
18-Mar-15 17,846.80 18,097.12 17,697.52 18,076.19 18,076.19
17-Mar-15 17,972.22 17,972.22 17,785.79 17,849.08 17,849.08
16-Mar-15 17,751.24 17,988.50 17,751.24 17,977.42 17,977.42
13-Mar-15 17,889.05 17,889.05 17,629.89 17,749.31 17,749.31
12-Mar-15 17,626.84 17,900.10 17,620.49 17,895.22 17,895.22
11-Mar-15 17,662.94 17,731.78 17,627.00 17,635.39 17,635.39
10-Mar-15 17,989.56 17,989.56 17,662.94 17,662.94 17,662.94
9-Mar-15 17,856.56 18,031.04 17,856.56 17,995.72 17,995.72
6-Mar-15 18,135.72 18,135.72 17,825.15 17,856.78 17,856.78
5-Mar-15 18,096.90 18,160.35 18,087.65 18,135.72 18,135.72
4-Mar-15 18,203.37 18,203.37 18,029.50 18,096.90 18,096.90
3-Mar-15 18,281.95 18,281.95 18,136.88 18,203.37 18,203.37
2-Mar-15 18,134.05 18,288.63 18,122.59 18,288.63 18,288.63
27-Feb-15 18,213.26 18,213.26 18,132.38 18,132.70 18,132.70
26-Feb-15 18,224.41 18,239.43 18,157.07 18,214.42 18,214.42
25-Feb-15 18,208.67 18,244.38 18,182.76 18,224.57 18,224.57
24-Feb-15 18,112.57 18,231.09 18,098.73 18,209.19 18,209.19
23-Feb-15 18,140.76 18,141.21 18,054.84 18,116.84 18,116.84
20-Feb-15 17,985.77 18,144.29 17,878.37 18,140.44 18,140.44
19-Feb-15 18,028.67 18,028.67 17,924.60 17,985.77 17,985.77
18-Feb-15 18,045.72 18,048.70 17,982.20 18,029.85 18,029.85
17-Feb-15 18,019.80 18,052.01 17,951.41 18,047.58 18,047.58
13-Feb-15 17,968.65 18,037.41 17,961.76 18,019.35 18,019.35
12-Feb-15 17,862.14 17,975.65 17,862.14 17,972.38 17,972.38
11-Feb-15 17,867.86 17,897.21 17,759.65 17,862.14 17,862.14
10-Feb-15 17,736.15 17,890.34 17,729.24 17,868.76 17,868.76
 9-Feb-15 17,821.49 17,821.49 17,685.32 17,729.21 17,729.21
6-Feb-15 17,881.54 17,951.09 17,764.40 17,824.29 17,824.29
5-Feb-15 17,677.26 17,889.58 17,677.26 17,884.88 17,884.88
4-Feb-15 17,664.99 17,782.22 17,603.21 17,673.02 17,673.02
3-Feb-15 17,369.97 17,670.76 17,369.97 17,666.40 17,666.40
2-Feb-15 17,169.99 17,367.68 17,037.76 17,361.04 17,361.04
30-Jan-15 17,416.85 17,419.90 17,156.82 17,164.95 17,164.95
29-Jan-15 17,195.29 17,433.13 17,136.30 17,416.85 17,416.85
28-Jan-15 17,402.91 17,484.41 17,189.00 17,191.37 17,191.37
27-Jan-15 17,638.53 17,638.53 17,288.31 17,387.21 17,387.21
26-Jan-15 17,668.11 17,696.36 17,567.60 17,678.70 17,678.70
23-Jan-15 17,812.50 17,812.50 17,667.53 17,672.60 17,672.60
22-Jan-15 17,557.29 17,840.89 17,482.54 17,813.98 17,813.98
21-Jan-15 17,509.96 17,599.58 17,396.04 17,554.28 17,554.28
20-Jan-15 17,516.96 17,588.70 17,346.73 17,515.23 17,515.23
16-Jan-15 17,320.00 17,528.37 17,243.55 17,511.57 17,511.57
15-Jan-15 17,436.30 17,517.41 17,298.04 17,320.71 17,320.71
14-Jan-15 17,609.06 17,609.06 17,264.90 17,427.09 17,427.09
13-Jan-15 17,645.02 17,923.01 17,498.23 17,613.68 17,613.68
12-Jan-15 17,742.05 17,793.88 17,571.58 17,640.84 17,640.84
9-Jan-15 17,911.02 17,915.32 17,686.09 17,737.37 17,737.37
8-Jan-15 17,591.97 17,916.04 17,591.97 17,907.87 17,907.87
7-Jan-15 17,374.78 17,597.08 17,374.78 17,584.52 17,584.52
6-Jan-15 17,504.18 17,581.05 17,262.37 17,371.64 17,371.64
5-Jan-15 17,821.30 17,821.30 17,475.93 17,501.65 17,501.65
2-Jan-15 17,823.07 17,951.78 17,731.30 17,832.99 17,832.99
31-Dec-14 17,987.66 18,043.22 17,820.88 17,823.07 17,823.07
30-Dec-14 18,035.02 18,035.02 17,959.70 17,983.07 17,983.07
29-Dec-14 18,046.58 18,073.04 18,021.57 18,038.23 18,038.23
26-Dec-14 18,038.30 18,103.45 18,038.30 18,053.71 18,053.71
24-Dec-14 18,035.73 18,086.24 18,027.78 18,030.21 18,030.21
23-Dec-14 17,971.51 18,069.22 17,970.16 18,024.17 18,024.17
22-Dec-14 17,812.25 17,962.78 17,812.25 17,959.44 17,959.44
19-Dec-14 17,778.02 17,874.03 17,746.55 17,804.80 17,804.80
18-Dec-14 17,367.85 17,778.40 17,367.85 17,778.15 17,778.15
17-Dec-14 17,069.16 17,389.30 17,069.16 17,356.87 17,356.87
16-Dec-14 17,173.07 17,427.44 17,067.59 17,068.87 17,068.87
15-Dec-14 17,285.74 17,403.54 17,115.28 17,180.84 17,180.84
12-Dec-14 17,590.05 17,590.05 17,280.83 17,280.83 17,280.83
11-Dec-14 17,534.30 17,758.51 17,534.30 17,596.34 17,596.34
10-Dec-14 17,797.99 17,797.99 17,508.10 17,533.15 17,533.15
9-Dec-14 17,847.37 17,847.37 17,629.57 17,801.20 17,801.20
8-Dec-14 17,954.94 17,960.56 17,804.28 17,852.48 17,852.48
5-Dec-14 17,903.05 17,991.19 17,903.05 17,958.79 17,958.79
4-Dec-14 17,910.02 17,937.96 17,814.81 17,900.10 17,900.10
3-Dec-14 17,880.90 17,924.15 17,855.59 17,912.62 17,912.62
2-Dec-14 17,778.85 17,897.05 17,778.85 17,879.55 17,879.55
1-Dec-14 17,827.27 17,827.27 17,726.55 17,776.80 17,776.80
28-Nov-14 17,830.55 17,893.42 17,807.78 17,828.24 17,828.24
26-Nov-14 17,812.25 17,833.76 17,791.16 17,827.75 17,827.75
25-Nov-14 17,819.05 17,854.73 17,790.89 17,814.94 17,814.94
24-Nov-14 17,812.63 17,855.27 17,793.19 17,817.90 17,817.90
21-Nov-14 17,721.02 17,894.83 17,721.02 17,810.06 17,810.06
20-Nov-14 17,677.32 17,720.44 17,603.89 17,719.00 17,719.00
19-Nov-14 17,685.51 17,712.26 17,624.50 17,685.73 17,685.73
18-Nov-14 17,643.09 17,735.71 17,642.03 17,687.82 17,687.82
17-Nov-14 17,631.85 17,675.07 17,606.81 17,647.75 17,647.75
14-Nov-14 17,653.11 17,664.15 17,613.20 17,634.74 17,634.74
13-Nov-14 17,618.69 17,705.48 17,583.88 17,652.79 17,652.79
12-Nov-14 17,604.75 17,626.71 17,536.17 17,612.20 17,612.20
11-Nov-14 17,615.64 17,638.21 17,584.94 17,614.90 17,614.90
10-Nov-14 17,568.98 17,621.87 17,547.51 17,613.74 17,613.74
7-Nov-14 17,558.58 17,575.33 17,493.37 17,573.93 17,573.93
6-Nov-14 17,491.66 17,560.31 17,440.35 17,554.47 17,554.47
5-Nov-14 17,385.76 17,486.59 17,385.76 17,484.53 17,484.53
4-Nov-14 17,368.81 17,397.23 17,278.36 17,383.84 17,383.84
3-Nov-14 17,390.90 17,410.65 17,339.85 17,366.24 17,366.24
31-Oct-14 17,208.78 17,395.54 17,208.78 17,390.52 17,390.52
30-Oct-14 16,968.14 17,223.96 16,920.76 17,195.42 17,195.42
29-Oct-14 17,005.07 17,065.50 16,895.38 16,974.31 16,974.31
28-Oct-14 16,825.19 17,006.45 16,825.19 17,005.75 17,005.75
27-Oct-14 16,796.10 16,836.98 16,729.83 16,817.94 16,817.94
24-Oct-14 16,677.04 16,811.71 16,649.72 16,805.41 16,805.41
23-Oct-14 16,468.07 16,767.52 16,468.07 16,677.90 16,677.90
22-Oct-14 16,615.26 16,653.89 16,459.85 16,461.32 16,461.32
21-Oct-14 16,406.03 16,620.78 16,405.77 16,614.81 16,614.81
20-Oct-14 16,373.15 16,401.63 16,260.54 16,399.67 16,399.67
17-Oct-14 16,118.39 16,427.38 16,118.39 16,380.41 16,380.41
16-Oct-14 16,137.14 16,211.12 15,935.22 16,117.24 16,117.24
15-Oct-14 16,313.30 16,313.30 15,855.12 16,141.74 16,141.74
14-Oct-14 16,321.90 16,463.67 16,273.64 16,315.19 16,315.19
13-Oct-14 16,535.43 16,602.41 16,310.47 16,321.07 16,321.07
10-Oct-14 16,654.88 16,757.60 16,543.91 16,544.10 16,544.10
9-Oct-14 16,989.37 16,989.37 16,649.04 16,659.25 16,659.25
8-Oct-14 16,718.65 17,006.91 16,663.26 16,994.22 16,994.22
7-Oct-14 16,988.25 16,988.25 16,715.79 16,719.39 16,719.39
6-Oct-14 17,010.34 17,099.39 16,930.38 16,991.91 16,991.91
3-Oct-14 16,802.20 17,027.84 16,802.20 17,009.69 17,009.69
2-Oct-14 16,808.27 16,857.25 16,674.04 16,801.05 16,801.05
1-Oct-14 17,040.46 17,041.16 16,776.13 16,804.71 16,804.71
30-Sep-14 17,070.45 17,145.10 17,017.11 17,042.90 17,042.90
29-Sep-14 17,107.69 17,107.69 16,934.43 17,071.22 17,071.22
26-Sep-14 16,948.62 17,148.15 16,948.11 17,113.15 17,113.15
25-Sep-14 17,204.86 17,204.86 16,945.80 16,945.80 16,945.80
24-Sep-14 17,056.64 17,226.60 17,033.93 17,210.06 17,210.06
23-Sep-14 17,165.91 17,171.88 17,055.87 17,055.87 17,055.87
22-Sep-14 17,271.71 17,277.88 17,159.36 17,172.68 17,172.68
19-Sep-14 17,267.21 17,350.64 17,257.46 17,279.74 17,279.74
18-Sep-14 17,163.73 17,275.37 17,163.73 17,265.99 17,265.99
17-Sep-14 17,131.01 17,221.11 17,089.01 17,156.85 17,156.85
16-Sep-14 17,027.16 17,167.05 16,985.55 17,131.97 17,131.97
15-Sep-14 16,988.76 17,051.85 16,951.38 17,031.14 17,031.14
12-Sep-14 17,044.05 17,044.05 16,937.67 16,987.51 16,987.51
11-Sep-14 17,057.41 17,057.41 16,983.88 17,049.00 17,049.00
10-Sep-14 17,016.05 17,080.27 16,974.57 17,068.71 17,068.71
9-Sep-14 17,110.39 17,111.55 16,993.29 17,013.87 17,013.87
8-Sep-14 17,131.71 17,137.88 17,079.17 17,111.42 17,111.42
5-Sep-14 17,065.89 17,137.36 17,009.62 17,137.36 17,137.36
4-Sep-14 17,083.61 17,161.55 17,030.12 17,069.58 17,069.58
3-Sep-14 17,067.24 17,151.89 17,060.21 17,078.28 17,078.28
2-Sep-14 17,097.42 17,113.51 17,009.07 17,067.56 17,067.56
29-Aug-14 17,083.42 17,110.42 17,035.38 17,098.45 17,098.45
28-Aug-14 17,119.06 17,119.06 17,018.33 17,079.57 17,079.57
27-Aug-14 17,111.03 17,134.60 17,090.61 17,122.01 17,122.01
26-Aug-14 17,079.57 17,153.80 17,079.57 17,106.70 17,106.70
25-Aug-14 17,011.81 17,124.74 17,011.81 17,076.87 17,076.87
22-Aug-14 17,038.27 17,064.28 16,984.52 17,001.22 17,001.22
21-Aug-14 16,983.88 17,074.59 16,983.88 17,039.49 17,039.49
20-Aug-14 16,910.03 16,994.89 16,896.55 16,979.13 16,979.13
19-Aug-14 16,839.06 16,929.13 16,839.06 16,919.59 16,919.59
18-Aug-14 16,664.45 16,840.28 16,664.45 16,838.74 16,838.74
15-Aug-14 16,717.01 16,775.27 16,575.42 16,662.91 16,662.91
14-Aug-14 16,657.32 16,714.22 16,651.67 16,713.58 16,713.58
13-Aug-14 16,567.54 16,670.29 16,567.54 16,651.80 16,651.80
12-Aug-14 16,565.55 16,589.31 16,518.06 16,560.54 16,560.54
11-Aug-14 16,557.27 16,627.99 16,557.27 16,569.98 16,569.98
8-Aug-14 16,369.68 16,556.59 16,364.22 16,553.93 16,553.93
7-Aug-14 16,448.29 16,504.35 16,333.78 16,368.27 16,368.27
6-Aug-14 16,425.10 16,490.70 16,372.32 16,443.34 16,443.34
5-Aug-14 16,559.97 16,559.97 16,369.55 16,429.47 16,429.47
4-Aug-14 16,493.72 16,596.22 16,447.20 16,569.28 16,569.28
1-Aug-14 16,561.70 16,584.75 16,437.07 16,493.37 16,493.37
31-Jul-14 16,869.63 16,869.63 16,563.30 16,563.30 16,563.30
30-Jul-14 16,920.11 16,983.94 16,817.16 16,880.36 16,880.36
29-Jul-14 16,984.33 17,056.46 16,912.11 16,912.11 16,912.11
28-Jul-14 16,956.91 17,001.38 16,877.72 16,982.59 16,982.59
25-Jul-14 17,079.50 17,082.33 16,915.65 16,960.57 16,960.57
24-Jul-14 17,092.02 17,119.83 17,061.07 17,083.80 17,083.80
23-Jul-14 17,117.01 17,121.05 17,058.05 17,086.63 17,086.63
22-Jul-14 17,054.97 17,133.43 17,040.13 17,113.54 17,113.54
21-Jul-14 17,095.11 17,095.11 16,974.34 17,051.73 17,051.73
18-Jul-14 16,978.16 17,113.51 16,977.52 17,100.18 17,100.18
17-Jul-14 17,133.45 17,151.56 16,966.19 16,976.81 16,976.81
16-Jul-14 17,061.91 17,139.35 17,061.91 17,138.20 17,138.20
15-Jul-14 17,055.03 17,120.34 17,006.39 17,060.68 17,060.68
14-Jul-14 16,950.93 17,088.43 16,950.93 17,055.42 17,055.42
11-Jul-14 16,918.31 16,949.46 16,860.30 16,943.81 16,943.81
10-Jul-14 16,980.35 16,980.35 16,805.38 16,915.07 16,915.07
9-Jul-14 16,916.83 16,998.95 16,913.81 16,985.61 16,985.61
8-Jul-14 17,022.09 17,022.09 16,874.79 16,906.62 16,906.62
 7-Jul-14 17,063.83 17,063.83 16,992.45 17,024.21 17,024.21
3-Jul-14 16,979.00 17,074.65 16,979.00 17,068.26 17,068.26
2-Jul-14 16,949.71 16,986.63 16,949.71 16,976.24 16,976.24
1-Jul-14 16,828.53 16,998.70 16,828.53 16,956.07 16,956.07
30-Jun-14 16,852.49 16,871.27 16,801.94 16,826.60 16,826.60
27-Jun-14 16,846.90 16,862.73 16,773.84 16,851.84 16,851.84
26-Jun-14 16,866.81 16,872.52 16,746.09 16,846.13 16,846.13
25-Jun-14 16,817.68 16,883.54 16,799.41 16,867.51 16,867.51
24-Jun-14 16,934.62 16,969.70 16,805.23 16,818.13 16,818.13
23-Jun-14 16,946.50 16,954.27 16,896.09 16,937.26 16,937.26
20-Jun-14 16,920.62 16,978.02 16,920.62 16,947.08 16,947.08
19-Jun-14 16,909.90 16,923.43 16,858.88 16,921.46 16,921.46
18-Jun-14 16,806.12 16,911.41 16,755.29 16,906.62 16,906.62
17-Jun-14 16,779.21 16,823.55 16,732.91 16,808.49 16,808.49
16-Jun-14 16,765.56 16,802.14 16,722.86 16,781.01 16,781.01
13-Jun-14 16,734.64 16,787.89 16,718.60 16,775.74 16,775.74
12-Jun-14 16,840.48 16,841.57 16,703.73 16,734.19 16,734.19
11-Jun-14 16,943.16 16,943.16 16,821.85 16,843.88 16,843.88
10-Jun-14 16,940.40 16,946.34 16,897.44 16,945.92 16,945.92
9-Jun-14 16,926.08 16,970.17 16,912.92 16,943.10 16,943.10
6-Jun-14 16,839.64 16,924.28 16,839.64 16,924.28 16,924.28
5-Jun-14 16,739.14 16,845.81 16,709.95 16,836.11 16,836.11
4-Jun-14 16,720.00 16,742.91 16,673.65 16,737.53 16,737.53
3-Jun-14 16,736.70 16,736.70 16,690.01 16,722.34 16,722.34
2-Jun-14 16,716.85 16,756.64 16,682.07 16,743.63 16,743.63
30-May-14 16,697.33 16,721.22 16,648.85 16,717.17 16,717.17
29-May-14 16,637.74 16,698.74 16,620.43 16,698.74 16,698.74
28-May-14 16,674.98 16,674.98 16,620.22 16,633.18 16,633.18
27-May-14 16,607.42 16,688.69 16,607.42 16,675.50 16,675.50
23-May-14 16,544.49 16,613.07 16,544.49 16,606.27 16,606.27
22-May-14 16,532.74 16,565.39 16,489.61 16,543.08 16,543.08
21-May-14 16,376.17 16,544.60 16,376.17 16,533.06 16,533.06
20-May-14 16,511.22 16,511.22 16,341.30 16,374.31 16,374.31
19-May-14 16,490.35 16,526.26 16,442.12 16,511.86 16,511.86
16-May-14 16,447.32 16,498.99 16,414.32 16,491.31 16,491.31
15-May-14 16,613.52 16,622.90 16,397.46 16,446.81 16,446.81
14-May-14 16,716.08 16,717.56 16,595.00 16,613.97 16,613.97
13-May-14 16,695.92 16,735.51 16,695.92 16,715.44 16,715.44
12-May-14 16,584.82 16,704.84 16,584.82 16,695.47 16,695.47
9-May-14 16,551.23 16,588.77 16,498.71 16,583.34 16,583.34
8-May-14 16,518.16 16,622.95 16,502.01 16,550.97 16,550.97
7-May-14 16,401.66 16,522.94 16,357.35 16,518.54 16,518.54
6-May-14 16,529.85 16,529.85 16,399.99 16,401.02 16,401.02
5-May-14 16,509.75 16,547.92 16,377.09 16,530.55 16,530.55
2-May-14 16,562.34 16,620.06 16,488.31 16,512.89 16,512.89
1-May-14 16,580.26 16,604.79 16,525.25 16,558.87 16,558.87
30-Apr-14 16,534.86 16,592.28 16,510.87 16,580.84 16,580.84
29-Apr-14 16,451.18 16,559.39 16,451.18 16,535.37 16,535.37
28-Apr-14 16,363.20 16,500.37 16,312.66 16,448.74 16,448.74
25-Apr-14 16,503.26 16,503.26 16,333.78 16,361.46 16,361.46
24-Apr-14 16,503.39 16,541.26 16,452.30 16,501.65 16,501.65
23-Apr-14 16,513.73 16,525.99 16,477.28 16,501.65 16,501.65
22-Apr-14 16,449.38 16,565.71 16,449.38 16,514.37 16,514.37
21-Apr-14 16,408.92 16,459.78 16,402.08 16,449.25 16,449.25
17-Apr-14 16,424.14 16,460.49 16,368.14 16,408.54 16,408.54
16-Apr-14 16,266.23 16,424.85 16,266.23 16,424.85 16,424.85
15-Apr-14 16,173.49 16,272.95 16,063.20 16,262.56 16,262.56
14-Apr-14 16,028.29 16,184.76 16,028.29 16,173.24 16,173.24
11-Apr-14 16,168.87 16,168.87 16,015.32 16,026.75 16,026.75
10-Apr-14 16,437.24 16,456.12 16,153.34 16,170.22 16,170.22
9-Apr-14 16,256.37 16,438.82 16,256.37 16,437.18 16,437.18
8-Apr-14 16,245.16 16,296.86 16,180.28 16,256.14 16,256.14
7-Apr-14 16,414.15 16,421.38 16,244.01 16,245.87 16,245.87
4-Apr-14 16,576.02 16,631.63 16,392.77 16,412.71 16,412.71
3-Apr-14 16,572.36 16,604.15 16,527.60 16,572.55 16,572.55
2-Apr-14 16,532.80 16,588.19 16,506.60 16,573.00 16,573.00
1-Apr-14 16,458.05 16,565.73 16,457.60 16,532.61 16,532.61
31-Mar-14 16,324.22 16,480.85 16,324.22 16,457.66 16,457.66
28-Mar-14 16,267.77 16,414.86 16,267.77 16,323.06 16,323.06
27-Mar-14 16,268.67 16,300.94 16,191.79 16,264.23 16,264.23
26-Mar-14 16,370.71 16,466.04 16,268.99 16,268.99 16,268.99
25-Mar-14 16,279.20 16,407.18 16,279.20 16,367.88 16,367.88
24-Mar-14 16,303.28 16,380.51 16,215.56 16,276.69 16,276.69
21-Mar-14 16,332.69 16,456.45 16,290.79 16,302.77 16,302.77
20-Mar-14 16,221.98 16,353.98 16,160.33 16,331.05 16,331.05
19-Mar-14 16,335.71 16,363.32 16,126.29 16,222.17 16,222.17
18-Mar-14 16,245.93 16,369.94 16,245.93 16,336.19 16,336.19
17-Mar-14 16,066.37 16,270.34 16,066.37 16,247.22 16,247.22
14-Mar-14 16,106.32 16,165.05 16,046.99 16,065.67 16,065.67
13-Mar-14 16,341.55 16,405.07 16,084.10 16,108.89 16,108.89
12-Mar-14 16,350.67 16,364.74 16,260.03 16,340.08 16,340.08
11-Mar-14 16,419.39 16,460.33 16,325.17 16,351.25 16,351.25
10-Mar-14 16,453.10 16,453.10 16,334.20 16,418.68 16,418.68
7-Mar-14 16,424.53 16,505.70 16,398.86 16,452.72 16,452.72
6-Mar-14 16,360.56 16,450.17 16,360.56 16,421.89 16,421.89
5-Mar-14 16,395.88 16,406.55 16,343.96 16,360.18 16,360.18
4-Mar-14 16,169.32 16,419.49 16,169.32 16,395.88 16,395.88
3-Mar-14 16,321.71 16,321.71 16,071.25 16,168.03 16,168.03
28-Feb-14 16,273.23 16,398.95 16,226.09 16,321.71 16,321.71
27-Feb-14 16,197.70 16,276.28 16,159.81 16,272.65 16,272.65
26-Feb-14 16,180.36 16,252.35 16,155.86 16,198.41 16,198.41
25-Feb-14 16,207.34 16,254.26 16,147.25 16,179.66 16,179.66
24-Feb-14 16,102.27 16,300.04 16,102.27 16,207.14 16,207.14
21-Feb-14 16,135.92 16,191.92 16,093.80 16,103.30 16,103.30
20-Feb-14 16,044.15 16,161.64 16,006.59 16,133.23 16,133.23
19-Feb-14 16,126.23 16,225.72 16,031.66 16,040.56 16,040.56
18-Feb-14 16,153.97 16,167.33 16,107.04 16,130.40 16,130.40
14-Feb-14 16,018.08 16,175.55 15,985.39 16,154.39 16,154.39
13-Feb-14 15,946.99 16,039.37 15,863.25 16,027.59 16,027.59
12-Feb-14 15,993.04 16,036.56 15,928.75 15,963.94 15,963.94
11-Feb-14 15,804.17 16,027.19 15,803.40 15,994.77 15,994.77
10-Feb-14 15,793.63 15,801.79 15,733.69 15,801.79 15,801.79
7-Feb-14 15,630.64 15,798.51 15,625.53 15,794.08 15,794.08
6-Feb-14 15,443.83 15,632.09 15,443.00 15,628.53 15,628.53
5-Feb-14 15,443.00 15,478.21 15,340.69 15,440.23 15,440.23
4-Feb-14 15,372.93 15,481.85 15,356.62 15,445.24 15,445.24
3-Feb-14 15,697.69 15,708.54 15,356.17 15,372.80 15,372.80
31-Jan-14 15,847.19 15,847.19 15,617.55 15,698.85 15,698.85
30-Jan-14 15,743.03 15,907.53 15,733.27 15,848.61 15,848.61
29-Jan-14 15,927.08 15,927.08 15,708.98 15,738.79 15,738.79
28-Jan-14 15,840.84 15,945.89 15,840.84 15,928.56 15,928.56
27-Jan-14 15,879.05 15,942.77 15,783.55 15,837.88 15,837.88
24-Jan-14 16,203.29 16,203.29 15,879.11 15,879.11 15,879.11
23-Jan-14 16,371.99 16,372.96 16,140.58 16,197.35 16,197.35
22-Jan-14 16,420.48 16,453.49 16,332.98 16,373.34 16,373.34
21-Jan-14 16,459.27 16,520.60 16,316.25 16,414.44 16,414.44
17-Jan-14 16,408.02 16,495.26 16,378.80 16,458.56 16,458.56
16-Jan-14 16,477.70 16,477.70 16,375.56 16,417.01 16,417.01
15-Jan-14 16,378.03 16,505.28 16,376.78 16,481.94 16,481.94
14-Jan-14 16,261.99 16,373.92 16,260.83 16,373.86 16,373.86
13-Jan-14 16,434.03 16,453.13 16,240.60 16,257.94 16,257.94
10-Jan-14 16,453.62 16,487.65 16,379.02 16,437.05 16,437.05
9-Jan-14 16,471.41 16,525.35 16,378.61 16,444.76 16,444.76
8-Jan-14 16,527.66 16,528.88 16,416.69 16,462.74 16,462.74
7-Jan-14 16,429.02 16,562.32 16,429.02 16,530.94 16,530.94
6-Jan-14 16,474.04 16,532.99 16,405.52 16,425.10 16,425.10
3-Jan-14 16,456.89 16,518.74 16,439.30 16,469.99 16,469.99
2-Jan-14 16,572.17 16,573.07 16,416.49 16,441.35 16,441.35
31-Dec-13 16,512.38 16,588.25 16,511.48 16,576.66 16,576.66
30-Dec-13 16,484.51 16,504.35 16,476.87 16,504.29 16,504.29
27-Dec-13 16,486.37 16,529.01 16,461.23 16,478.41 16,478.41
26-Dec-13 16,370.97 16,483.00 16,370.97 16,479.88 16,479.88
24-Dec-13 16,295.70 16,360.60 16,295.70 16,357.55 16,357.55
23-Dec-13 16,225.25 16,318.11 16,225.25 16,294.61 16,294.61
20-Dec-13 16,178.57 16,287.84 16,178.57 16,221.14 16,221.14
19-Dec-13 16,162.51 16,194.72 16,121.54 16,179.08 16,179.08
18-Dec-13 15,876.57 16,173.04 15,808.92 16,167.97 16,167.97
17-Dec-13 15,884.06 15,917.96 15,836.45 15,875.26 15,875.26
16-Dec-13 15,759.60 15,930.31 15,759.60 15,884.57 15,884.57
13-Dec-13 15,745.66 15,792.80 15,717.92 15,755.36 15,755.36
12-Dec-13 15,844.82 15,845.11 15,703.79 15,739.43 15,739.43
11-Dec-13 15,970.75 15,997.22 15,827.70 15,843.53 15,843.53
10-Dec-13 16,024.12 16,029.06 15,969.53 15,973.13 15,973.13
9-Dec-13 16,019.49 16,058.40 16,015.29 16,025.53 16,025.53
6-Dec-13 15,825.55 16,022.35 15,825.55 16,020.20 16,020.20
5-Dec-13 15,886.50 15,896.19 15,809.37 15,821.51 15,821.51
4-Dec-13 15,910.51 15,960.36 15,791.29 15,889.77 15,889.77
3-Dec-13 16,004.72 16,004.72 15,859.68 15,914.62 15,914.62
2-Dec-13 16,087.12 16,098.00 15,986.23 16,008.77 16,008.77
29-Nov-13 16,105.16 16,174.51 16,074.14 16,086.41 16,086.41
27-Nov-13 16,073.37 16,107.99 16,057.34 16,097.33 16,097.33
26-Nov-13 16,070.93 16,120.25 16,070.93 16,072.80 16,072.80
25-Nov-13 16,072.09 16,109.63 16,055.46 16,072.54 16,072.54
22-Nov-13 16,008.71 16,068.78 15,976.27 16,064.77 16,064.77
21-Nov-13 15,908.07 16,016.04 15,908.07 16,009.99 16,009.99
20-Nov-13 15,971.20 16,016.85 15,865.37 15,900.82 15,900.82
19-Nov-13 15,974.06 16,025.85 15,943.78 15,967.03 15,967.03
18-Nov-13 15,962.72 16,030.28 15,942.17 15,976.02 15,976.02
15-Nov-13 15,876.16 15,962.98 15,875.90 15,961.70 15,961.70
14-Nov-13 15,806.22 15,884.99 15,798.74 15,876.22 15,876.22
13-Nov-13 15,739.50 15,822.98 15,672.00 15,821.63 15,821.63
12-Nov-13 15,773.15 15,793.38 15,708.29 15,750.67 15,750.67
11-Nov-13 15,759.28 15,791.45 15,737.22 15,783.10 15,783.10
8-Nov-13 15,591.54 15,764.29 15,579.35 15,761.78 15,761.78
7-Nov-13 15,751.31 15,797.68 15,586.33 15,593.98 15,593.98
6-Nov-13 15,628.72 15,750.29 15,628.72 15,746.88 15,746.88
5-Nov-13 15,631.22 15,651.89 15,522.18 15,618.22 15,618.22
4-Nov-13 15,621.20 15,658.90 15,588.48 15,639.12 15,639.12
1-Nov-13 15,558.01 15,649.40 15,543.25 15,615.55 15,615.55
31-Oct-13 15,619.92 15,651.86 15,544.69 15,545.75 15,545.75
30-Oct-13 15,680.74 15,721.00 15,574.52 15,618.76 15,618.76
29-Oct-13 15,572.21 15,683.08 15,572.21 15,680.35 15,680.35
28-Oct-13 15,569.19 15,599.09 15,533.48 15,568.93 15,568.93
25-Oct-13 15,523.72 15,570.60 15,512.96 15,570.28 15,570.28
24-Oct-13 15,414.87 15,528.63 15,414.13 15,509.21 15,509.21
23-Oct-13 15,465.34 15,465.66 15,366.19 15,413.33 15,413.33
22-Oct-13 15,394.22 15,518.10 15,394.22 15,467.66 15,467.66
21-Oct-13 15,401.32 15,410.18 15,362.66 15,392.20 15,392.20
18-Oct-13 15,371.71 15,412.97 15,321.81 15,399.65 15,399.65
17-Oct-13 15,369.46 15,376.11 15,229.02 15,371.65 15,371.65
16-Oct-13 15,170.70 15,374.15 15,170.70 15,373.83 15,373.83
15-Oct-13 15,300.30 15,301.91 15,161.33 15,168.01 15,168.01
14-Oct-13 15,231.33 15,309.48 15,136.38 15,301.26 15,301.26
11-Oct-13 15,126.52 15,237.30 15,100.13 15,237.11 15,237.11
10-Oct-13 14,806.39 15,126.07 14,806.39 15,126.07 15,126.07
9-Oct-13 14,778.19 14,852.50 14,719.43 14,802.98 14,802.98
8-Oct-13 14,938.04 14,938.04 14,773.47 14,776.53 14,776.53
7-Oct-13 15,069.30 15,069.30 14,920.83 14,936.24 14,936.24
4-Oct-13 14,994.68 15,083.99 14,972.33 15,072.58 15,072.58
3-Oct-13 15,127.23 15,127.23 14,947.03 14,996.48 14,996.48
2-Oct-13 15,182.65 15,182.65 15,044.71 15,133.14 15,133.14
1-Oct-13 15,132.49 15,208.40 15,110.34 15,191.70 15,191.70
30-Sep-13 15,249.82 15,249.82 15,086.71 15,129.67 15,129.67
27-Sep-13 15,317.45 15,317.45 15,211.81 15,258.24 15,258.24
26-Sep-13 15,274.42 15,387.19 15,274.42 15,328.30 15,328.30
25-Sep-13 15,339.02 15,372.48 15,253.16 15,273.26 15,273.26
24-Sep-13 15,402.54 15,433.75 15,327.14 15,334.59 15,334.59
23-Sep-13 15,452.31 15,466.95 15,368.25 15,401.38 15,401.38
20-Sep-13 15,635.09 15,654.77 15,448.09 15,451.09 15,451.09
19-Sep-13 15,677.86 15,695.89 15,625.45 15,636.55 15,636.55
18-Sep-13 15,533.03 15,709.58 15,470.16 15,676.94 15,676.94
17-Sep-13 15,503.15 15,555.07 15,503.15 15,529.73 15,529.73
16-Sep-13 15,381.36 15,549.87 15,381.36 15,494.78 15,494.78
13-Sep-13 15,312.86 15,380.97 15,312.86 15,376.06 15,376.06
12-Sep-13 15,327.14 15,345.32 15,283.26 15,300.64 15,300.64
11-Sep-13 15,194.13 15,326.60 15,194.13 15,326.60 15,326.60
10-Sep-13 15,067.23 15,192.13 15,067.23 15,191.06 15,191.06
9-Sep-13 14,927.19 15,088.41 14,927.19 15,063.12 15,063.12
6-Sep-13 14,941.55 15,009.84 14,789.40 14,922.50 14,922.50
5-Sep-13 14,929.49 14,987.47 14,923.27 14,937.48 14,937.48
4-Sep-13 14,832.42 14,956.74 14,799.09 14,930.87 14,930.87
3-Sep-13 14,801.55 14,933.35 14,777.48 14,833.96 14,833.96
30-Aug-13 14,844.10 14,848.24 14,762.35 14,810.31 14,810.31
29-Aug-13 14,817.91 14,916.01 14,792.11 14,840.95 14,840.95
28-Aug-13 14,770.99 14,867.40 14,760.41 14,824.51 14,824.51
27-Aug-13 14,939.25 14,939.25 14,765.42 14,776.13 14,776.13
26-Aug-13 15,014.58 15,049.98 14,945.24 14,946.46 14,946.46
23-Aug-13 14,988.78 15,025.56 14,931.24 15,010.51 15,010.51
22-Aug-13 14,908.60 14,989.12 14,899.00 14,963.74 14,963.74
21-Aug-13 14,993.81 15,019.70 14,880.84 14,897.55 14,897.55
20-Aug-13 15,011.82 15,074.92 14,992.16 15,002.99 15,002.99
19-Aug-13 15,076.79 15,106.39 15,005.42 15,010.74 15,010.74
16-Aug-13 15,112.57 15,139.77 15,054.38 15,081.47 15,081.47
15-Aug-13 15,332.71 15,332.71 15,094.03 15,112.19 15,112.19
14-Aug-13 15,447.71 15,453.08 15,316.62 15,337.66 15,337.66
13-Aug-13 15,420.68 15,504.14 15,342.34 15,451.01 15,451.01
12-Aug-13 15,415.22 15,441.75 15,359.93 15,419.68 15,419.68
9-Aug-13 15,496.63 15,507.76 15,346.65 15,425.51 15,425.51
8-Aug-13 15,477.27 15,557.12 15,418.60 15,498.32 15,498.32
7-Aug-13 15,516.21 15,516.21 15,421.75 15,470.67 15,470.67
6-Aug-13 15,608.44 15,608.44 15,473.40 15,518.74 15,518.74
5-Aug-13 15,651.98 15,655.21 15,584.83 15,612.13 15,612.13
2-Aug-13 15,627.56 15,658.43 15,558.68 15,658.36 15,658.36
1-Aug-13 15,503.85 15,650.69 15,503.85 15,628.02 15,628.02
31-Jul-13 15,528.57 15,634.32 15,492.96 15,499.54 15,499.54
30-Jul-13 15,534.49 15,593.91 15,479.13 15,520.59 15,520.59
29-Jul-13 15,557.14 15,557.14 15,482.27 15,521.97 15,521.97
26-Jul-13 15,547.85 15,560.97 15,405.16 15,558.83 15,558.83
25-Jul-13 15,539.17 15,560.33 15,455.59 15,555.61 15,555.61
24-Jul-13 15,576.69 15,602.60 15,496.84 15,542.24 15,542.24
23-Jul-13 15,547.00 15,604.22 15,544.06 15,567.74 15,567.74
22-Jul-13 15,543.97 15,576.21 15,516.20 15,545.55 15,545.55
19-Jul-13 15,524.27 15,544.55 15,491.96 15,543.74 15,543.74
18-Jul-13 15,465.91 15,589.40 15,465.91 15,548.54 15,548.54
17-Jul-13 15,456.92 15,502.00 15,438.12 15,470.52 15,470.52
16-Jul-13 15,485.03 15,498.16 15,415.71 15,451.85 15,451.85
15-Jul-13 15,459.69 15,509.48 15,455.77 15,484.26 15,484.26
12-Jul-13 15,460.69 15,498.39 15,410.27 15,464.30 15,464.30
11-Jul-13 15,298.00 15,483.55 15,298.00 15,460.92 15,460.92
10-Jul-13 15,298.03 15,348.95 15,258.89 15,291.66 15,291.66
 9-Jul-13 15,228.46 15,320.42 15,228.46 15,300.34 15,300.34
8-Jul-13 15,137.22 15,262.72 15,137.22 15,224.69 15,224.69
5-Jul-13 14,995.46 15,137.51 14,971.20 15,135.84 15,135.84
3-Jul-13 14,923.73 15,025.90 14,858.93 14,988.37 14,988.37
2-Jul-13 14,974.96 15,049.22 14,870.51 14,932.41 14,932.41
1-Jul-13 14,911.60 15,083.28 14,911.60 14,974.96 14,974.96
28-Jun-13 15,016.58 15,034.63 14,884.80 14,909.60 14,909.60
27-Jun-13 14,921.28 15,075.01 14,921.28 15,024.49 15,024.49
26-Jun-13 14,769.99 14,938.98 14,769.68 14,910.14 14,910.14
25-Jun-13 14,669.69 14,812.03 14,669.69 14,760.31 14,760.31
24-Jun-13 14,795.79 14,795.79 14,551.27 14,659.56 14,659.56
21-Jun-13 14,760.62 14,858.56 14,688.43 14,799.40 14,799.40
20-Jun-13 15,105.51 15,105.51 14,732.03 14,758.32 14,758.32
19-Jun-13 15,315.47 15,322.07 15,112.11 15,112.19 15,112.19
18-Jun-13 15,186.30 15,340.09 15,186.30 15,318.23 15,318.23
17-Jun-13 15,078.71 15,261.71 15,078.71 15,179.85 15,179.85
14-Jun-13 15,178.08 15,205.92 15,044.80 15,070.18 15,070.18
13-Jun-13 14,992.54 15,202.27 14,953.45 15,176.08 15,176.08
12-Jun-13 15,130.39 15,241.28 14,981.21 14,995.23 14,995.23
11-Jun-13 15,231.38 15,251.07 15,086.09 15,122.02 15,122.02
10-Jun-13 15,247.81 15,300.64 15,211.25 15,238.59 15,238.59
7-Jun-13 15,044.46 15,255.58 15,044.46 15,248.12 15,248.12
6-Jun-13 14,955.45 15,040.62 14,844.22 15,040.62 15,040.62
5-Jun-13 15,168.10 15,168.63 14,945.57 14,960.59 14,960.59
4-Jun-13 15,255.22 15,304.98 15,100.78 15,177.54 15,177.54
3-Jun-13 15,123.55 15,254.11 15,123.55 15,254.03 15,254.03
31-May-13 15,322.22 15,392.38 15,115.57 15,115.57 15,115.57
30-May-13 15,306.02 15,398.70 15,280.99 15,324.53 15,324.53
29-May-13 15,399.94 15,400.25 15,229.53 15,302.80 15,302.80
28-May-13 15,307.33 15,521.49 15,307.33 15,409.39 15,409.39
24-May-13 15,290.74 15,306.71 15,199.63 15,303.10 15,303.10
23-May-13 15,300.57 15,348.41 15,180.23 15,294.50 15,294.50
22-May-13 15,387.12 15,542.40 15,265.96 15,307.17 15,307.17
21-May-13 15,334.97 15,434.50 15,325.68 15,387.58 15,387.58
20-May-13 15,348.33 15,391.84 15,314.15 15,335.28 15,335.28
17-May-13 15,234.75 15,357.40 15,234.75 15,354.40 15,354.40
16-May-13 15,273.92 15,302.49 15,215.82 15,233.22 15,233.22
15-May-13 15,211.87 15,301.34 15,175.39 15,275.69 15,275.69
14-May-13 15,091.68 15,219.55 15,089.30 15,215.25 15,215.25
13-May-13 15,113.42 15,113.42 15,053.46 15,091.68 15,091.68
10-May-13 15,082.62 15,118.49 15,038.18 15,118.49 15,118.49
9-May-13 15,105.12 15,144.83 15,046.87 15,082.62 15,082.62
8-May-13 15,056.20 15,106.81 15,021.87 15,105.12 15,105.12
7-May-13 14,968.89 15,056.67 14,968.89 15,056.20 15,056.20
6-May-13 14,973.96 14,988.87 14,941.09 14,968.89 14,968.89
3-May-13 14,831.58 15,009.59 14,831.58 14,973.96 14,973.96
2-May-13 14,700.95 14,834.63 14,700.95 14,831.58 14,831.58
1-May-13 14,839.80 14,839.80 14,687.05 14,700.95 14,700.95
30-Apr-13 14,818.75 14,839.80 14,734.47 14,839.80 14,839.80
29-Apr-13 14,712.55 14,844.96 14,712.55 14,818.75 14,818.75
26-Apr-13 14,700.80 14,743.49 14,684.82 14,712.55 14,712.55
25-Apr-13 14,676.30 14,768.05 14,665.45 14,700.80 14,700.80
24-Apr-13 14,719.46 14,747.42 14,666.54 14,676.30 14,676.30
23-Apr-13 14,567.17 14,721.42 14,554.29 14,719.46 14,719.46
22-Apr-13 14,547.51 14,588.83 14,457.60 14,567.17 14,567.17
19-Apr-13 14,537.14 14,553.73 14,444.03 14,547.51 14,547.51
18-Apr-13 14,618.59 14,650.26 14,495.29 14,537.14 14,537.14
17-Apr-13 14,756.78 14,756.78 14,560.81 14,618.59 14,618.59
16-Apr-13 14,599.20 14,761.73 14,599.20 14,756.78 14,756.78
15-Apr-13 14,865.06 14,865.06 14,598.58 14,599.20 14,599.20
12-Apr-13 14,865.14 14,865.21 14,790.57 14,865.06 14,865.06
11-Apr-13 14,802.24 14,887.51 14,785.36 14,865.14 14,865.14
10-Apr-13 14,673.46 14,826.66 14,673.46 14,802.24 14,802.24
9-Apr-13 14,613.48 14,716.46 14,598.50 14,673.46 14,673.46
8-Apr-13 14,565.25 14,613.48 14,497.80 14,613.48 14,613.48
5-Apr-13 14,606.11 14,606.11 14,434.43 14,565.25 14,565.25
4-Apr-13 14,550.35 14,625.24 14,538.72 14,606.11 14,606.11
3-Apr-13 14,662.01 14,683.13 14,525.36 14,550.35 14,550.35
2-Apr-13 14,572.85 14,684.49 14,572.85 14,662.01 14,662.01
1-Apr-13 14,578.54 14,605.72 14,531.48 14,572.85 14,572.85
28-Mar-13 14,526.16 14,585.10 14,520.86 14,578.54 14,578.54
27-Mar-13 14,559.65 14,559.65 14,439.55 14,526.16 14,526.16
26-Mar-13 14,447.75 14,561.54 14,447.75 14,559.65 14,559.65
25-Mar-13 14,512.03 14,563.75 14,395.00 14,447.75 14,447.75
22-Mar-13 14,421.49 14,519.95 14,421.49 14,512.03 14,512.03
21-Mar-13 14,511.73 14,511.73 14,383.02 14,421.49 14,421.49
20-Mar-13 14,455.82 14,546.82 14,455.82 14,511.73 14,511.73
19-Mar-13 14,452.06 14,514.34 14,382.09 14,455.82 14,455.82
18-Mar-13 14,514.11 14,521.59 14,404.21 14,452.06 14,452.06
15-Mar-13 14,539.14 14,539.14 14,470.50 14,514.11 14,514.11
14-Mar-13 14,455.28 14,539.29 14,455.28 14,539.14 14,539.14
13-Mar-13 14,450.06 14,472.80 14,411.66 14,455.28 14,455.28
12-Mar-13 14,447.29 14,478.80 14,412.06 14,450.06 14,450.06
11-Mar-13 14,397.07 14,448.06 14,373.32 14,447.29 14,447.29
8-Mar-13 14,329.49 14,413.17 14,329.49 14,397.07 14,397.07
7-Mar-13 14,296.24 14,354.69 14,296.24 14,329.49 14,329.49
6-Mar-13 14,253.77 14,320.65 14,253.00 14,296.24 14,296.24
5-Mar-13 14,127.82 14,286.37 14,127.82 14,253.77 14,253.77
4-Mar-13 14,089.66 14,128.21 14,030.37 14,127.82 14,127.82
1-Mar-13 14,054.49 14,107.09 13,937.60 14,089.66 14,089.66
28-Feb-13 14,075.37 14,149.15 14,050.18 14,054.49 14,054.49
27-Feb-13 13,900.13 14,104.86 13,880.19 14,075.37 14,075.37
26-Feb-13 13,784.17 13,918.44 13,784.17 13,900.13 13,900.13
25-Feb-13 14,000.57 14,081.58 13,784.01 13,784.17 13,784.17
22-Feb-13 13,880.62 14,001.19 13,880.62 14,000.57 14,000.57
21-Feb-13 13,927.54 13,927.54 13,834.40 13,880.62 13,880.62
20-Feb-13 14,035.67 14,058.27 13,919.28 13,927.54 13,927.54
19-Feb-13 13,981.76 14,044.82 13,977.90 14,035.67 14,035.67
15-Feb-13 13,973.39 14,001.93 13,906.73 13,981.76 13,981.76
14-Feb-13 13,982.91 13,990.36 13,921.94 13,973.39 13,973.39
13-Feb-13 14,018.70 14,029.35 13,945.78 13,982.91 13,982.91
12-Feb-13 13,971.24 14,038.97 13,968.94 14,018.70 14,018.70
11-Feb-13 13,992.97 13,992.97 13,940.41 13,971.24 13,971.24
8-Feb-13 13,944.05 14,022.62 13,944.05 13,992.97 13,992.97
7-Feb-13 13,986.52 13,988.06 13,852.20 13,944.05 13,944.05
6-Feb-13 13,979.30 13,991.61 13,913.18 13,986.52 13,986.52
5-Feb-13 13,880.08 14,013.60 13,880.08 13,979.30 13,979.30
4-Feb-13 14,009.79 14,009.79 13,866.83 13,880.08 13,880.08
1-Feb-13 13,860.58 14,019.78 13,860.58 14,009.79 14,009.79
31-Jan-13 13,910.42 13,941.06 13,860.58 13,860.58 13,860.58
30-Jan-13 13,954.42 13,966.13 13,896.95 13,910.42 13,910.42
29-Jan-13 13,881.93 13,969.99 13,880.01 13,954.42 13,954.42
28-Jan-13 13,895.98 13,915.72 13,862.57 13,881.93 13,881.93
25-Jan-13 13,825.33 13,895.98 13,825.33 13,895.98 13,895.98
24-Jan-13 13,779.33 13,879.66 13,779.33 13,825.33 13,825.33
23-Jan-13 13,712.21 13,794.29 13,710.13 13,779.33 13,779.33
22-Jan-13 13,649.70 13,712.21 13,622.96 13,712.21 13,712.21
18-Jan-13 13,596.02 13,649.93 13,571.86 13,649.70 13,649.70
17-Jan-13 13,511.23 13,633.89 13,510.24 13,596.02 13,596.02
16-Jan-13 13,534.89 13,534.89 13,468.96 13,511.23 13,511.23
15-Jan-13 13,507.32 13,546.37 13,445.80 13,534.89 13,534.89
14-Jan-13 13,488.43 13,520.18 13,459.84 13,507.32 13,507.32
11-Jan-13 13,471.45 13,496.68 13,439.97 13,488.43 13,488.43
10-Jan-13 13,391.82 13,478.20 13,382.29 13,471.22 13,471.22
9-Jan-13 13,329.92 13,416.55 13,329.08 13,390.51 13,390.51
8-Jan-13 13,377.42 13,377.42 13,293.13 13,328.85 13,328.85
7-Jan-13 13,436.13 13,436.13 13,343.32 13,384.29 13,384.29
4-Jan-13 13,391.05 13,447.11 13,376.23 13,435.21 13,435.21
3-Jan-13 13,413.01 13,430.60 13,358.30 13,391.36 13,391.36
2-Jan-13 13,104.30 13,412.71 13,104.30 13,412.55 13,412.55
31-Dec-12 12,938.19 13,109.13 12,883.89 13,104.14 13,104.14
28-Dec-12 13,095.08 13,095.46 12,926.86 12,938.11 12,938.11
27-Dec-12 13,114.97 13,141.74 12,964.08 13,096.31 13,096.31
26-Dec-12 13,138.85 13,174.88 13,076.87 13,114.59 13,114.59
24-Dec-12 13,190.15 13,190.38 13,128.55 13,138.93 13,138.93
21-Dec-12 13,309.95 13,309.95 13,122.53 13,190.84 13,190.84
20-Dec-12 13,246.67 13,314.64 13,216.03 13,311.72 13,311.72
19-Dec-12 13,351.04 13,357.70 13,251.74 13,251.97 13,251.97
18-Dec-12 13,236.61 13,365.86 13,232.58 13,350.96 13,350.96
17-Dec-12 13,135.17 13,244.33 13,134.63 13,235.39 13,235.39
14-Dec-12 13,170.80 13,190.41 13,118.46 13,135.01 13,135.01
13-Dec-12 13,241.38 13,264.41 13,147.19 13,170.72 13,170.72
12-Dec-12 13,250.05 13,329.44 13,227.44 13,245.45 13,245.45
11-Dec-12 13,170.34 13,306.57 13,170.34 13,248.44 13,248.44
10-Dec-12 13,154.89 13,195.35 13,139.08 13,169.88 13,169.88
7-Dec-12 13,072.87 13,157.28 13,072.87 13,155.13 13,155.13
6-Dec-12 13,026.19 13,076.88 13,007.84 13,074.04 13,074.04
5-Dec-12 12,948.96 13,089.11 12,923.44 13,034.49 13,034.49
4-Dec-12 12,966.45 13,022.51 12,940.07 12,951.78 12,951.78
3-Dec-12 13,027.73 13,087.32 12,959.42 12,965.60 12,965.60
30-Nov-12 13,022.05 13,053.74 12,988.68 13,025.58 13,025.58
29-Nov-12 12,977.35 13,062.56 12,961.92 13,021.82 13,021.82
28-Nov-12 12,875.56 12,989.10 12,765.32 12,985.11 12,985.11
27-Nov-12 12,963.38 12,980.19 12,868.26 12,878.13 12,878.13
26-Nov-12 13,008.45 13,008.45 12,900.17 12,967.37 12,967.37
23-Nov-12 12,833.13 13,011.45 12,832.98 13,009.53 13,009.53
21-Nov-12 12,788.36 12,845.99 12,786.13 12,836.89 12,836.89
20-Nov-12 12,790.89 12,808.56 12,701.07 12,788.51 12,788.51
19-Nov-12 12,590.23 12,796.19 12,590.23 12,795.96 12,795.96
16-Nov-12 12,542.31 12,604.17 12,471.49 12,588.31 12,588.31
15-Nov-12 12,571.10 12,600.59 12,496.56 12,542.38 12,542.38
14-Nov-12 12,746.54 12,797.73 12,542.68 12,570.95 12,570.95
13-Nov-12 12,808.71 12,898.25 12,748.51 12,756.18 12,756.18
12-Nov-12 12,815.93 12,861.28 12,783.00 12,815.08 12,815.08
9-Nov-12 12,811.17 12,890.19 12,743.39 12,815.39 12,815.39
8-Nov-12 12,932.81 12,980.23 12,811.24 12,811.32 12,811.32
7-Nov-12 13,228.24 13,228.32 12,876.60 12,932.73 12,932.73
6-Nov-12 13,112.90 13,290.75 13,112.90 13,245.68 13,245.68
5-Nov-12 13,092.28 13,140.58 13,038.71 13,112.44 13,112.44
2-Nov-12 13,232.62 13,289.45 13,076.57 13,093.16 13,093.16
1-Nov-12 13,099.19 13,273.71 13,099.11 13,232.62 13,232.62
31-Oct-12 13,107.44 13,189.08 13,052.07 13,096.46 13,096.46
26-Oct-12 13,104.22 13,151.72 13,040.17 13,107.21 13,107.21
25-Oct-12 13,079.64 13,214.11 13,017.37 13,103.68 13,103.68
24-Oct-12 13,103.53 13,155.21 13,063.63 13,077.34 13,077.34
23-Oct-12 13,344.90 13,344.90 13,083.28 13,102.53 13,102.53
22-Oct-12 13,344.28 13,368.55 13,235.15 13,345.89 13,345.89
19-Oct-12 13,545.33 13,545.49 13,312.22 13,343.51 13,343.51
18-Oct-12 13,553.24 13,588.73 13,510.93 13,548.94 13,548.94
17-Oct-12 13,539.63 13,561.65 13,468.90 13,557.00 13,557.00
16-Oct-12 13,423.84 13,556.37 13,423.76 13,551.78 13,551.78
15-Oct-12 13,329.54 13,437.66 13,325.93 13,424.23 13,424.23
12-Oct-12 13,325.62 13,401.32 13,296.43 13,328.85 13,328.85
11-Oct-12 13,346.28 13,428.49 13,326.12 13,326.39 13,326.39
10-Oct-12 13,473.53 13,478.83 13,327.62 13,344.97 13,344.97
9-Oct-12 13,582.88 13,592.33 13,473.31 13,473.53 13,473.53
8-Oct-12 13,589.26 13,610.38 13,552.09 13,583.65 13,583.65
5-Oct-12 13,569.18 13,661.87 13,568.75 13,610.15 13,610.15
4-Oct-12 13,495.18 13,594.33 13,495.18 13,575.36 13,575.36
3-Oct-12 13,479.21 13,536.27 13,439.12 13,494.61 13,494.61
2-Oct-12 13,515.30 13,567.06 13,424.92 13,482.36 13,482.36
1-Oct-12 13,437.66 13,598.25 13,437.66 13,515.11 13,515.11
28-Sep-12 13,485.89 13,487.66 13,367.27 13,437.13 13,437.13
27-Sep-12 13,413.47 13,522.83 13,413.47 13,485.97 13,485.97
26-Sep-12 13,458.63 13,480.37 13,406.91 13,413.51 13,413.51
25-Sep-12 13,559.92 13,620.21 13,457.25 13,457.55 13,457.55
24-Sep-12 13,577.85 13,601.90 13,521.68 13,558.92 13,558.92
21-Sep-12 13,597.24 13,647.10 13,571.53 13,579.47 13,579.47
20-Sep-12 13,575.17 13,599.02 13,503.00 13,596.93 13,596.93
19-Sep-12 13,565.41 13,626.48 13,556.74 13,577.96 13,577.96
18-Sep-12 13,552.33 13,582.12 13,517.81 13,564.64 13,564.64
17-Sep-12 13,588.57 13,593.15 13,526.67 13,553.10 13,553.10
14-Sep-12 13,540.40 13,653.24 13,533.94 13,593.37 13,593.37
13-Sep-12 13,329.71 13,573.33 13,325.11 13,539.86 13,539.86
12-Sep-12 13,321.62 13,373.62 13,317.52 13,333.35 13,333.35
11-Sep-12 13,254.60 13,354.34 13,253.21 13,323.36 13,323.36
10-Sep-12 13,308.56 13,324.10 13,251.39 13,254.29 13,254.29
7-Sep-12 13,289.53 13,320.27 13,266.22 13,306.64 13,306.64
6-Sep-12 13,045.23 13,294.13 13,045.08 13,292.00 13,292.00
5-Sep-12 13,036.09 13,095.91 13,018.74 13,047.48 13,047.48
4-Sep-12 13,092.15 13,092.39 12,977.09 13,035.94 13,035.94
31-Aug-12 13,002.72 13,151.87 13,002.64 13,090.84 13,090.84
30-Aug-12 13,101.29 13,101.37 12,978.91 13,000.71 13,000.71
29-Aug-12 13,103.46 13,144.81 13,081.27 13,107.48 13,107.48
28-Aug-12 13,122.74 13,147.32 13,081.12 13,102.99 13,102.99
27-Aug-12 13,157.74 13,176.17 13,115.46 13,124.67 13,124.67
24-Aug-12 13,052.82 13,175.51 13,027.20 13,157.97 13,157.97
23-Aug-12 13,171.37 13,171.37 13,046.46 13,057.46 13,057.46
22-Aug-12 13,198.31 13,205.06 13,120.34 13,172.76 13,172.76
21-Aug-12 13,272.10 13,330.76 13,186.60 13,203.58 13,203.58
20-Aug-12 13,274.58 13,276.15 13,230.06 13,271.64 13,271.64
17-Aug-12 13,251.20 13,281.32 13,244.85 13,275.20 13,275.20
16-Aug-12 13,163.24 13,269.35 13,145.85 13,250.11 13,250.11
15-Aug-12 13,157.47 13,192.89 13,138.23 13,164.78 13,164.78
14-Aug-12 13,168.11 13,223.01 13,142.10 13,172.14 13,172.14
13-Aug-12 13,204.93 13,205.01 13,112.94 13,169.43 13,169.43
10-Aug-12 13,163.15 13,208.22 13,094.96 13,207.95 13,207.95
9-Aug-12 13,174.73 13,200.23 13,125.09 13,165.19 13,165.19
8-Aug-12 13,158.10 13,202.65 13,115.24 13,175.64 13,175.64
7-Aug-12 13,118.65 13,215.97 13,118.42 13,168.60 13,168.60
6-Aug-12 13,099.88 13,187.28 13,099.72 13,117.51 13,117.51
3-Aug-12 12,884.82 13,133.18 12,884.82 13,096.17 13,096.17
2-Aug-12 12,969.70 12,969.85 12,778.90 12,878.88 12,878.88
1-Aug-12 13,007.47 13,074.83 12,951.16 12,976.13 12,976.13
31-Jul-12 13,071.72 13,082.66 13,006.48 13,008.68 13,008.68
30-Jul-12 13,075.35 13,128.64 13,042.85 13,073.01 13,073.01
27-Jul-12 12,888.91 13,117.74 12,888.53 13,075.66 13,075.66
26-Jul-12 12,680.59 12,931.22 12,680.59 12,887.93 12,887.93
25-Jul-12 12,617.77 12,732.77 12,617.62 12,676.05 12,676.05
24-Jul-12 12,720.93 12,730.09 12,521.84 12,617.32 12,617.32
23-Jul-12 12,820.45 12,820.45 12,583.41 12,721.46 12,721.46
20-Jul-12 12,942.68 12,942.83 12,810.35 12,822.57 12,822.57
19-Jul-12 12,909.61 12,977.57 12,889.93 12,943.36 12,943.36
18-Jul-12 12,796.98 12,921.94 12,754.61 12,908.70 12,908.70
17-Jul-12 12,728.73 12,829.23 12,645.10 12,805.54 12,805.54
16-Jul-12 12,776.33 12,779.58 12,690.05 12,727.21 12,727.21
13-Jul-12 12,573.73 12,784.73 12,573.04 12,777.09 12,777.09
12-Jul-12 12,602.71 12,630.64 12,492.25 12,573.27 12,573.27
11-Jul-12 12,653.04 12,661.97 12,534.33 12,604.53 12,604.53
10-Jul-12 12,733.87 12,830.29 12,606.91 12,653.12 12,653.12
 9-Jul-12 12,772.02 12,772.02 12,686.57 12,736.29 12,736.29
6-Jul-12 12,889.40 12,889.40 12,702.99 12,772.47 12,772.47
5-Jul-12 12,941.85 12,961.30 12,852.24 12,896.67 12,896.67
3-Jul-12 12,868.06 12,946.20 12,845.28 12,943.66 12,943.66
2-Jul-12 12,879.71 12,902.12 12,795.48 12,871.39 12,871.39
29-Jun-12 12,604.60 12,880.39 12,604.53 12,880.09 12,880.09
28-Jun-12 12,626.25 12,626.25 12,450.17 12,602.26 12,602.26
27-Jun-12 12,532.93 12,646.87 12,532.71 12,627.01 12,627.01
26-Jun-12 12,503.57 12,576.41 12,452.03 12,534.67 12,534.67
25-Jun-12 12,639.80 12,639.87 12,458.01 12,502.66 12,502.66
22-Jun-12 12,574.82 12,674.08 12,574.67 12,640.78 12,640.78
21-Jun-12 12,823.10 12,857.39 12,561.46 12,573.57 12,573.57
20-Jun-12 12,837.10 12,877.18 12,744.92 12,824.39 12,824.39
19-Jun-12 12,744.62 12,898.94 12,744.47 12,837.33 12,837.33
18-Jun-12 12,767.02 12,781.93 12,696.18 12,741.82 12,741.82
15-Jun-12 12,652.21 12,774.70 12,651.38 12,767.17 12,767.17
14-Jun-12 12,497.89 12,698.68 12,497.66 12,651.91 12,651.91
13-Jun-12 12,566.38 12,598.25 12,453.69 12,496.38 12,496.38
12-Jun-12 12,412.07 12,577.02 12,411.91 12,573.80 12,573.80
11-Jun-12 12,553.81 12,650.47 12,398.48 12,411.23 12,411.23
8-Jun-12 12,460.81 12,554.20 12,398.44 12,554.20 12,554.20
7-Jun-12 12,416.53 12,555.26 12,416.53 12,460.96 12,460.96
6-Jun-12 12,125.00 12,414.79 12,125.00 12,414.79 12,414.79
5-Jun-12 12,101.08 12,147.55 12,072.17 12,127.95 12,127.95
4-Jun-12 12,119.85 12,143.69 12,035.09 12,101.46 12,101.46
1-Jun-12 12,391.56 12,391.63 12,107.48 12,118.57 12,118.57
31-May-12 12,414.41 12,489.87 12,316.48 12,393.45 12,393.45
30-May-12 12,579.02 12,579.10 12,396.40 12,419.86 12,419.86
29-May-12 12,454.83 12,611.61 12,454.60 12,580.69 12,580.69
25-May-12 12,530.74 12,533.12 12,421.53 12,454.83 12,454.83
24-May-12 12,491.91 12,539.59 12,419.63 12,529.75 12,529.75
23-May-12 12,501.52 12,508.30 12,311.56 12,496.15 12,496.15
22-May-12 12,505.38 12,575.96 12,447.33 12,502.81 12,502.81
21-May-12 12,369.15 12,508.11 12,367.72 12,504.48 12,504.48
18-May-12 12,443.02 12,492.97 12,336.76 12,369.38 12,369.38
17-May-12 12,598.32 12,611.42 12,440.52 12,442.49 12,442.49
16-May-12 12,617.32 12,722.63 12,597.34 12,598.55 12,598.55
15-May-12 12,695.05 12,758.43 12,608.16 12,632.00 12,632.00
14-May-12 12,818.49 12,818.86 12,661.48 12,695.35 12,695.35
11-May-12 12,851.79 12,918.01 12,779.28 12,820.60 12,820.60
10-May-12 12,831.58 12,931.71 12,820.30 12,855.04 12,855.04
9-May-12 12,921.81 12,921.81 12,748.48 12,835.06 12,835.06
8-May-12 13,000.73 13,000.73 12,810.39 12,932.09 12,932.09
7-May-12 13,035.85 13,049.09 12,970.00 13,008.53 13,008.53
4-May-12 13,204.62 13,205.00 13,022.34 13,038.27 13,038.27
3-May-12 13,267.59 13,284.09 13,175.64 13,206.59 13,206.59
2-May-12 13,278.11 13,278.11 13,192.21 13,268.57 13,268.57
1-May-12 13,214.16 13,338.66 13,174.65 13,279.32 13,279.32
30-Apr-12 13,228.31 13,228.76 13,176.01 13,213.63 13,213.63
27-Apr-12 13,204.70 13,266.68 13,192.21 13,228.31 13,228.31
26-Apr-12 13,090.11 13,227.82 13,075.96 13,204.62 13,204.62
25-Apr-12 12,997.69 13,105.70 12,993.60 13,090.72 13,090.72
24-Apr-12 12,927.77 13,050.30 12,926.49 13,001.56 13,001.56
23-Apr-12 13,028.20 13,028.20 12,845.58 12,927.17 12,927.17
20-Apr-12 12,964.48 13,082.54 12,964.25 13,029.26 13,029.26
19-Apr-12 13,028.73 13,080.20 12,896.82 12,964.10 12,964.10
18-Apr-12 13,114.56 13,114.56 13,027.49 13,032.75 13,032.75
17-Apr-12 12,921.79 13,131.36 12,921.79 13,115.54 13,115.54
16-Apr-12 12,850.88 12,986.77 12,850.80 12,921.41 12,921.41
13-Apr-12 12,986.20 12,986.35 12,845.28 12,849.59 12,849.59
12-Apr-12 12,806.45 12,986.96 12,806.30 12,986.58 12,986.58
11-Apr-12 12,716.92 12,844.82 12,716.92 12,805.39 12,805.39
10-Apr-12 12,929.44 12,929.59 12,710.56 12,715.93 12,715.93
9-Apr-12 13,057.57 13,057.72 12,903.78 12,929.59 12,929.59
5-Apr-12 13,067.18 13,088.11 13,012.46 13,060.14 13,060.14
4-Apr-12 13,198.19 13,198.19 13,020.86 13,074.75 13,074.75
3-Apr-12 13,258.96 13,265.36 13,131.21 13,199.55 13,199.55
2-Apr-12 13,211.36 13,297.11 13,153.69 13,264.49 13,264.49
30-Mar-12 13,147.94 13,224.49 13,147.78 13,212.04 13,212.04
29-Mar-12 13,125.99 13,151.57 13,032.67 13,145.82 13,145.82
28-Mar-12 13,195.39 13,212.64 13,069.26 13,126.21 13,126.21
27-Mar-12 13,242.09 13,264.98 13,194.33 13,197.73 13,197.73
26-Mar-12 13,082.62 13,243.86 13,082.39 13,241.63 13,241.63
23-Mar-12 13,045.99 13,099.91 13,002.77 13,080.73 13,080.73
22-Mar-12 13,124.40 13,124.47 13,017.42 13,046.14 13,046.14
21-Mar-12 13,170.79 13,190.02 13,112.93 13,124.62 13,124.62
20-Mar-12 13,238.45 13,238.45 13,123.38 13,170.19 13,170.19
19-Mar-12 13,231.94 13,269.71 13,208.63 13,239.13 13,239.13
16-Mar-12 13,253.51 13,289.08 13,231.45 13,232.62 13,232.62
15-Mar-12 13,192.97 13,253.51 13,170.19 13,252.76 13,252.76
14-Mar-12 13,177.15 13,221.27 13,166.25 13,194.10 13,194.10
13-Mar-12 12,953.20 13,180.40 12,953.13 13,177.68 13,177.68
12-Mar-12 12,920.58 12,976.36 12,919.98 12,959.71 12,959.71
9-Mar-12 12,908.62 12,968.79 12,906.43 12,922.02 12,922.02
8-Mar-12 12,835.53 12,937.19 12,835.53 12,907.94 12,907.94
7-Mar-12 12,756.12 12,857.73 12,751.51 12,837.33 12,837.33
6-Mar-12 12,958.65 12,958.73 12,734.86 12,759.15 12,759.15
5-Mar-12 12,977.34 12,977.34 12,883.91 12,962.81 12,962.81
2-Mar-12 12,980.75 12,997.51 12,927.77 12,977.57 12,977.57
1-Mar-12 12,952.29 13,032.67 12,943.06 12,980.30 12,980.30
29-Feb-12 13,005.42 13,055.75 12,929.66 12,952.07 12,952.07
28-Feb-12 12,976.74 13,021.51 12,952.82 13,005.12 13,005.12
27-Feb-12 12,981.13 13,027.52 12,882.59 12,981.51 12,981.51
24-Feb-12 12,981.20 13,013.82 12,950.59 12,982.95 12,982.95
23-Feb-12 12,937.08 12,996.08 12,882.67 12,984.69 12,984.69
22-Feb-12 12,966.22 12,977.91 12,914.83 12,938.67 12,938.67
21-Feb-12 12,949.34 13,005.04 12,926.11 12,965.69 12,965.69
17-Feb-12 12,903.33 12,967.92 12,903.25 12,949.87 12,949.87
16-Feb-12 12,779.81 12,914.00 12,779.58 12,904.08 12,904.08
15-Feb-12 12,864.65 12,899.47 12,753.62 12,780.95 12,780.95
14-Feb-12 12,871.77 12,878.88 12,786.93 12,878.28 12,878.28
13-Feb-12 12,799.11 12,887.93 12,799.11 12,874.04 12,874.04
10-Feb-12 12,889.55 12,889.63 12,743.56 12,801.23 12,801.23
9-Feb-12 12,884.41 12,924.71 12,846.41 12,890.46 12,890.46
8-Feb-12 12,865.79 12,893.64 12,817.69 12,883.95 12,883.95
7-Feb-12 12,844.37 12,903.71 12,782.57 12,878.20 12,878.20
6-Feb-12 12,860.72 12,860.79 12,793.43 12,845.13 12,845.13
3-Feb-12 12,705.04 12,869.95 12,704.96 12,862.23 12,862.23
2-Feb-12 12,716.54 12,741.89 12,676.05 12,705.41 12,705.41
1-Feb-12 12,632.76 12,784.62 12,632.76 12,716.46 12,716.46
31-Jan-12 12,654.78 12,720.10 12,567.33 12,632.91 12,632.91
30-Jan-12 12,659.17 12,659.32 12,529.41 12,653.72 12,653.72
27-Jan-12 12,733.95 12,733.95 12,630.72 12,660.46 12,660.46
26-Jan-12 12,756.96 12,841.95 12,695.16 12,734.63 12,734.63
25-Jan-12 12,673.63 12,778.26 12,580.12 12,758.85 12,758.85
24-Jan-12 12,708.37 12,708.52 12,613.54 12,675.75 12,675.75
23-Jan-12 12,720.25 12,764.49 12,665.83 12,708.82 12,708.82
20-Jan-12 12,623.83 12,720.48 12,620.76 12,720.48 12,720.48
19-Jan-12 12,578.19 12,625.80 12,563.58 12,623.98 12,623.98
18-Jan-12 12,474.69 12,582.28 12,453.20 12,578.95 12,578.95
17-Jan-12 12,423.12 12,573.65 12,423.12 12,482.07 12,482.07
13-Jan-12 12,469.96 12,470.12 12,311.79 12,422.06 12,422.06
12-Jan-12 12,449.91 12,483.70 12,385.08 12,471.02 12,471.02
11-Jan-12 12,459.52 12,462.58 12,399.01 12,449.45 12,449.45
10-Jan-12 12,394.51 12,514.69 12,394.51 12,462.47 12,462.47
9-Jan-12 12,359.31 12,409.08 12,333.85 12,392.69 12,392.69
6-Jan-12 12,407.45 12,415.24 12,332.41 12,359.92 12,359.92
5-Jan-12 12,418.42 12,435.98 12,283.90 12,415.70 12,415.70
4-Jan-12 12,392.46 12,430.00 12,337.25 12,418.42 12,418.42
3-Jan-12 12,221.19 12,479.65 12,221.19 12,397.38 12,397.38
30-Dec-11 12,286.28 12,290.06 12,213.78 12,217.56 12,217.56
29-Dec-11 12,152.32 12,293.96 12,152.09 12,287.04 12,287.04
28-Dec-11 12,288.85 12,299.11 12,140.17 12,151.41 12,151.41
27-Dec-11 12,293.47 12,328.47 12,269.97 12,291.35 12,291.35
23-Dec-11 12,169.88 12,297.44 12,169.80 12,294.00 12,294.00
22-Dec-11 12,107.59 12,182.71 12,107.37 12,169.65 12,169.65
21-Dec-11 12,103.58 12,119.70 11,999.44 12,107.74 12,107.74
20-Dec-11 11,769.21 12,117.13 11,768.83 12,103.58 12,103.58
19-Dec-11 11,866.54 11,925.88 11,735.19 11,766.26 11,766.26
16-Dec-11 11,870.25 11,968.18 11,819.31 11,866.39 11,866.39
15-Dec-11 11,825.29 11,967.84 11,825.22 11,868.81 11,868.81
14-Dec-11 11,949.72 11,950.02 11,786.47 11,823.48 11,823.48
13-Dec-11 12,018.66 12,147.70 11,904.38 11,954.94 11,954.94
12-Dec-11 12,181.08 12,181.38 11,940.86 12,021.39 12,021.39
9-Dec-11 11,996.03 12,212.83 11,995.51 12,184.26 12,184.26
8-Dec-11 12,195.91 12,195.91 11,966.22 11,997.70 11,997.70
7-Dec-11 12,144.41 12,257.67 12,060.37 12,196.37 12,196.37
6-Dec-11 12,097.75 12,215.71 12,076.71 12,150.13 12,150.13
5-Dec-11 12,021.54 12,186.53 12,021.46 12,097.83 12,097.83
2-Dec-11 12,022.37 12,146.68 12,007.12 12,019.42 12,019.42
 1-Dec-11 12,046.21 12,062.64 11,974.62 12,020.03 12,020.03
30-Nov-11 11,559.27 12,045.68 11,559.27 12,045.68 12,045.68
29-Nov-11 11,523.01 11,624.01 11,517.04 11,555.63 11,555.63
28-Nov-11 11,232.47 11,562.10 11,232.16 11,523.01 11,523.01
25-Nov-11 11,251.88 11,361.47 11,231.43 11,231.65 11,231.65
23-Nov-11 11,492.74 11,492.82 11,257.55 11,257.55 11,257.55
22-Nov-11 11,542.39 11,571.75 11,433.97 11,493.72 11,493.72
21-Nov-11 11,795.55 11,795.70 11,454.07 11,547.31 11,547.31
18-Nov-11 11,768.98 11,854.81 11,755.82 11,796.16 11,796.16
17-Nov-11 11,905.67 11,948.43 11,676.35 11,770.73 11,770.73
16-Nov-11 12,084.74 12,109.03 11,890.57 11,905.59 11,905.59
15-Nov-11 12,077.92 12,165.11 12,001.26 12,096.16 12,096.16
14-Nov-11 12,153.00 12,170.56 12,027.03 12,078.98 12,078.98
11-Nov-11 11,896.28 12,179.72 11,896.28 12,153.68 12,153.68
10-Nov-11 11,780.03 11,961.14 11,779.88 11,893.86 11,893.86
9-Nov-11 12,166.40 12,166.40 11,736.93 11,780.94 11,780.94
8-Nov-11 12,055.52 12,187.51 12,002.17 12,170.18 12,170.18
7-Nov-11 11,983.02 12,074.44 11,880.69 12,068.39 12,068.39
4-Nov-11 12,043.41 12,043.49 11,850.31 11,983.24 11,983.24
3-Nov-11 11,835.59 12,065.93 11,835.43 12,044.47 12,044.47
2-Nov-11 11,658.49 11,876.83 11,658.49 11,836.04 11,836.04
1-Nov-11 11,951.53 11,951.76 11,630.03 11,657.96 11,657.96
31-Oct-11 12,229.22 12,229.29 11,954.41 11,955.01 11,955.01
28-Oct-11 12,207.34 12,251.92 12,164.24 12,231.11 12,231.11
27-Oct-11 11,872.07 12,284.31 11,872.07 12,208.55 12,208.55
26-Oct-11 11,707.76 11,891.21 11,694.36 11,869.04 11,869.04
25-Oct-11 11,912.63 11,912.86 11,682.52 11,706.62 11,706.62
24-Oct-11 11,807.96 11,940.75 11,805.77 11,913.62 11,913.62
21-Oct-11 11,543.22 11,812.46 11,542.84 11,808.79 11,808.79
20-Oct-11 11,502.13 11,581.25 11,391.14 11,541.78 11,541.78
19-Oct-11 11,577.54 11,633.70 11,469.17 11,504.62 11,504.62
18-Oct-11 11,396.17 11,652.74 11,296.12 11,577.05 11,577.05
17-Oct-11 11,643.35 11,643.35 11,378.35 11,397.00 11,397.00
14-Oct-11 11,478.97 11,646.83 11,478.66 11,644.49 11,644.49
13-Oct-11 11,518.09 11,518.09 11,377.82 11,478.13 11,478.13
12-Oct-11 11,417.36 11,625.30 11,417.28 11,518.85 11,518.85
11-Oct-11 11,432.80 11,447.86 11,365.67 11,416.30 11,416.30
10-Oct-11 11,104.56 11,433.33 11,104.56 11,433.18 11,433.18
7-Oct-11 11,123.41 11,232.05 11,051.13 11,103.12 11,103.12
6-Oct-11 10,939.87 11,132.60 10,858.67 11,123.33 11,123.33
5-Oct-11 10,800.47 10,950.89 10,738.10 10,939.95 10,939.95
4-Oct-11 10,651.44 10,825.44 10,404.49 10,808.71 10,808.71
3-Oct-11 10,912.10 10,979.19 10,653.34 10,655.30 10,655.30
30-Sep-11 11,152.32 11,152.39 10,909.52 10,913.38 10,913.38
29-Sep-11 11,012.79 11,271.14 10,965.45 11,153.98 11,153.98
28-Sep-11 11,189.10 11,317.08 10,996.98 11,010.90 11,010.90
27-Sep-11 11,045.23 11,369.30 11,045.23 11,190.69 11,190.69
26-Sep-11 10,771.78 11,057.49 10,771.78 11,043.86 11,043.86
23-Sep-11 10,732.77 10,808.49 10,638.73 10,771.48 10,771.48
22-Sep-11 11,121.89 11,122.12 10,597.14 10,733.83 10,733.83
21-Sep-11 11,408.58 11,447.86 11,117.28 11,124.84 11,124.84
20-Sep-11 11,401.47 11,550.22 11,373.92 11,408.66 11,408.66
19-Sep-11 11,506.82 11,506.82 11,255.25 11,401.01 11,401.01
16-Sep-11 11,433.71 11,532.47 11,407.41 11,509.09 11,509.09
15-Sep-11 11,247.72 11,433.40 11,247.49 11,433.18 11,433.18
14-Sep-11 11,106.83 11,386.78 10,993.84 11,246.73 11,246.73
13-Sep-11 11,054.99 11,140.85 10,987.18 11,105.85 11,105.85
12-Sep-11 10,990.01 11,062.03 10,824.76 11,061.12 11,061.12
9-Sep-11 11,294.60 11,294.83 10,935.64 10,992.13 10,992.13
8-Sep-11 11,414.86 11,477.30 11,283.74 11,295.81 11,295.81
7-Sep-11 11,137.63 11,414.86 11,137.63 11,414.86 11,414.86
6-Sep-11 11,237.31 11,237.46 10,932.53 11,139.30 11,139.30
2-Sep-11 11,492.06 11,492.14 11,211.35 11,240.26 11,240.26
1-Sep-11 11,613.30 11,716.84 11,488.46 11,493.57 11,493.57
31-Aug-11 11,560.48 11,712.60 11,528.08 11,613.53 11,613.53
30-Aug-11 11,532.13 11,630.07 11,429.39 11,559.95 11,559.95
29-Aug-11 11,286.65 11,541.78 11,286.58 11,539.25 11,539.25
26-Aug-11 11,149.82 11,326.43 10,929.20 11,284.54 11,284.54
25-Aug-11 11,321.02 11,406.39 11,106.76 11,149.82 11,149.82
24-Aug-11 11,175.78 11,331.57 11,113.04 11,320.71 11,320.71
23-Aug-11 10,854.58 11,176.84 10,854.43 11,176.76 11,176.76
22-Aug-11 10,820.37 11,020.55 10,820.37 10,854.65 10,854.65
19-Aug-11 10,989.75 11,086.40 10,801.41 10,817.65 10,817.65
18-Aug-11 11,406.27 11,406.50 10,881.60 10,990.58 10,990.58
17-Aug-11 11,392.01 11,529.67 11,322.30 11,410.21 11,410.21
16-Aug-11 11,480.48 11,488.01 11,292.63 11,405.93 11,405.93
15-Aug-11 11,269.85 11,484.60 11,269.85 11,482.90 11,482.90
12-Aug-11 11,143.46 11,346.67 11,142.18 11,269.02 11,269.02
11-Aug-11 10,729.85 11,278.90 10,729.85 11,143.31 11,143.31
10-Aug-11 11,228.00 11,228.00 10,686.49 10,719.94 10,719.94
9-Aug-11 10,810.91 11,244.01 10,604.07 11,239.77 11,239.77
8-Aug-11 11,433.93 11,434.09 10,809.85 10,809.85 10,809.85
5-Aug-11 11,383.98 11,555.41 11,139.00 11,444.61 11,444.61
4-Aug-11 11,893.86 11,893.94 11,372.14 11,383.68 11,383.68
3-Aug-11 11,863.74 11,904.91 11,700.34 11,896.44 11,896.44
2-Aug-11 12,129.77 12,130.30 11,865.56 11,866.62 11,866.62
1-Aug-11 12,144.22 12,282.42 11,998.08 12,132.49 12,132.49
29-Jul-11 12,239.36 12,243.07 12,083.45 12,143.24 12,143.24
28-Jul-11 12,301.72 12,384.90 12,226.83 12,240.11 12,240.11
27-Jul-11 12,498.42 12,498.65 12,289.69 12,302.55 12,302.55
26-Jul-11 12,592.12 12,593.40 12,489.04 12,501.30 12,501.30
25-Jul-11 12,679.72 12,679.95 12,536.19 12,592.80 12,592.80
22-Jul-11 12,724.71 12,740.87 12,644.19 12,681.16 12,681.16
21-Jul-11 12,567.07 12,751.43 12,566.61 12,724.41 12,724.41
20-Jul-11 12,583.68 12,603.51 12,546.56 12,571.91 12,571.91
19-Jul-11 12,386.03 12,607.56 12,385.96 12,587.42 12,587.42
18-Jul-11 12,475.11 12,475.26 12,296.23 12,385.16 12,385.16
15-Jul-11 12,437.12 12,504.82 12,406.09 12,479.73 12,479.73
14-Jul-11 12,491.53 12,581.98 12,414.41 12,437.12 12,437.12
13-Jul-11 12,447.33 12,611.04 12,447.33 12,491.61 12,491.61
 12-Jul-11 12,505.54 12,570.58 12,446.88 12,446.88 12,446.88
11-Jul-11 12,655.62 12,655.84 12,470.30 12,505.76 12,505.76
8-Jul-11 12,717.90 12,717.90 12,567.41 12,657.20 12,657.20
7-Jul-11 12,627.23 12,753.89 12,627.23 12,719.49 12,719.49
6-Jul-11 12,562.47 12,643.24 12,539.21 12,626.02 12,626.02
5-Jul-11 12,569.87 12,601.80 12,540.58 12,569.87 12,569.87
1-Jul-11 12,414.34 12,596.13 12,404.08 12,582.77 12,582.77
30-Jun-11 12,262.25 12,427.09 12,262.10 12,414.34 12,414.34
29-Jun-11 12,187.63 12,284.39 12,175.86 12,261.42 12,261.42
28-Jun-11 12,043.56 12,190.43 12,042.28 12,188.69 12,188.69
27-Jun-11 11,934.66 12,098.81 11,934.05 12,043.56 12,043.56
24-Jun-11 12,049.24 12,057.19 11,925.42 11,934.58 11,934.58
23-Jun-11 12,108.35 12,108.73 11,874.94 12,050.00 12,050.00
22-Jun-11 12,189.71 12,207.99 12,105.85 12,109.67 12,109.67
21-Jun-11 12,081.33 12,217.33 12,081.18 12,190.01 12,190.01
20-Jun-11 12,004.28 12,099.87 11,971.29 12,080.38 12,080.38
17-Jun-11 11,962.66 12,072.89 11,962.51 12,004.36 12,004.36
16-Jun-11 11,896.13 11,990.02 11,875.77 11,961.52 11,961.52
15-Jun-11 12,075.12 12,075.20 11,862.53 11,897.27 11,897.27
14-Jun-11 11,951.38 12,120.80 11,951.38 12,076.11 12,076.11
13-Jun-11 11,945.33 12,011.66 11,917.78 11,952.97 11,952.97
10-Jun-11 12,124.17 12,124.85 11,937.42 11,951.91 11,951.91
9-Jun-11 12,049.47 12,183.12 12,049.09 12,124.36 12,124.36
8-Jun-11 12,066.27 12,098.36 12,024.26 12,048.94 12,048.94
7-Jun-11 12,090.18 12,178.89 12,066.61 12,070.81 12,070.81
6-Jun-11 12,151.19 12,151.49 12,070.66 12,089.96 12,089.96
3-Jun-11 12,247.80 12,247.87 12,104.03 12,151.26 12,151.26
2-Jun-11 12,289.61 12,306.71 12,190.54 12,248.55 12,248.55
1-Jun-11 12,569.41 12,569.49 12,282.42 12,290.14 12,290.14
31-May-11 12,443.40 12,574.29 12,443.40 12,569.79 12,569.79
27-May-11 12,398.06 12,483.81 12,397.69 12,441.58 12,441.58
26-May-11 12,391.63 12,441.58 12,317.92 12,402.76 12,402.76
25-May-11 12,355.45 12,440.03 12,309.52 12,394.66 12,394.66
24-May-11 12,381.57 12,422.55 12,350.04 12,356.21 12,356.21
23-May-11 12,511.36 12,511.36 12,331.77 12,381.26 12,381.26
20-May-11 12,604.72 12,604.83 12,485.86 12,512.04 12,512.04
19-May-11 12,561.46 12,633.59 12,533.46 12,605.32 12,605.32
18-May-11 12,471.78 12,571.15 12,443.10 12,560.18 12,560.18
17-May-11 12,541.33 12,541.33 12,378.84 12,479.58 12,479.58
16-May-11 12,594.77 12,642.90 12,530.81 12,548.37 12,548.37
13-May-11 12,695.65 12,714.50 12,543.19 12,595.75 12,595.75
12-May-11 12,629.96 12,718.58 12,537.17 12,695.92 12,695.92
11-May-11 12,745.87 12,748.21 12,577.21 12,630.03 12,630.03
10-May-11 12,685.13 12,781.06 12,681.65 12,760.36 12,760.36
9-May-11 12,637.83 12,722.07 12,620.20 12,684.68 12,684.68
6-May-11 12,580.76 12,759.23 12,579.93 12,638.74 12,638.74
5-May-11 12,723.65 12,724.56 12,521.28 12,584.17 12,584.17
4-May-11 12,806.29 12,806.68 12,673.02 12,723.58 12,723.58
3-May-11 12,806.38 12,840.66 12,749.99 12,807.51 12,807.51
2-May-11 12,810.16 12,876.00 12,784.62 12,807.36 12,807.36
29-Apr-11 12,763.46 12,832.83 12,751.13 12,810.54 12,810.54
28-Apr-11 12,689.90 12,776.14 12,674.54 12,763.31 12,763.31
27-Apr-11 12,592.23 12,708.37 12,588.33 12,690.96 12,690.96
26-Apr-11 12,480.86 12,613.16 12,478.14 12,595.37 12,595.37
25-Apr-11 12,505.99 12,506.22 12,446.05 12,479.88 12,479.88
21-Apr-11 12,453.62 12,506.06 12,447.56 12,505.99 12,505.99
20-Apr-11 12,266.75 12,475.53 12,263.58 12,453.54 12,453.54
19-Apr-11 12,201.44 12,275.34 12,200.30 12,266.75 12,266.75
18-Apr-11 12,339.71 12,339.79 12,093.89 12,201.59 12,201.59
15-Apr-11 12,285.45 12,369.27 12,272.58 12,341.83 12,341.83
14-Apr-11 12,270.24 12,305.58 12,163.86 12,285.15 12,285.15
13-Apr-11 12,263.65 12,335.10 12,224.45 12,270.99 12,270.99
12-Apr-11 12,381.19 12,381.19 12,233.00 12,263.58 12,263.58
11-Apr-11 12,380.43 12,444.00 12,352.88 12,381.11 12,381.11
8-Apr-11 12,409.87 12,450.36 12,320.72 12,380.05 12,380.05
7-Apr-11 12,426.45 12,440.56 12,328.36 12,409.49 12,409.49
6-Apr-11 12,386.66 12,450.93 12,386.66 12,426.75 12,426.75
5-Apr-11 12,402.08 12,438.14 12,353.34 12,393.90 12,393.90
4-Apr-11 12,374.60 12,407.41 12,369.15 12,400.03 12,400.03
1-Apr-11 12,321.02 12,419.71 12,321.02 12,376.72 12,376.72
31-Mar-11 12,350.76 12,381.68 12,319.01 12,319.73 12,319.73
30-Mar-11 12,280.07 12,383.46 12,280.07 12,350.61 12,350.61
29-Mar-11 12,194.48 12,285.41 12,173.51 12,279.01 12,279.01
28-Mar-11 12,221.19 12,272.92 12,197.88 12,197.88 12,197.88
25-Mar-11 12,170.71 12,259.79 12,170.71 12,220.59 12,220.59
24-Mar-11 12,087.54 12,191.18 12,087.54 12,170.56 12,170.56
23-Mar-11 12,018.40 12,116.14 11,972.61 12,086.02 12,086.02
22-Mar-11 12,036.37 12,050.98 12,002.85 12,018.63 12,018.63
21-Mar-11 11,860.11 12,078.30 11,860.11 12,036.53 12,036.53
18-Mar-11 11,777.23 11,927.09 11,777.23 11,858.52 11,858.52
17-Mar-11 11,614.89 11,800.54 11,614.82 11,774.59 11,774.59
16-Mar-11 11,854.20 11,856.70 11,555.48 11,613.30 11,613.30
15-Mar-11 11,988.69 11,988.69 11,696.25 11,855.42 11,855.42
14-Mar-11 12,042.13 12,042.13 11,897.31 11,993.16 11,993.16
11-Mar-11 11,976.96 12,087.01 11,936.32 12,044.40 12,044.40
10-Mar-11 12,211.43 12,211.43 11,974.39 11,984.61 11,984.61
9-Mar-11 12,211.16 12,257.82 12,156.60 12,213.09 12,213.09
8-Mar-11 12,085.87 12,251.20 12,072.21 12,214.38 12,214.38
7-Mar-11 12,171.09 12,243.44 12,041.60 12,090.03 12,090.03
4-Mar-11 12,258.88 12,271.37 12,079.51 12,169.88 12,169.88
3-Mar-11 12,068.01 12,283.10 12,068.01 12,258.20 12,258.20
2-Mar-11 12,057.34 12,115.12 12,018.63 12,066.80 12,066.80
1-Mar-11 12,226.49 12,261.38 12,054.99 12,058.02 12,058.02
28-Feb-11 12,130.45 12,235.04 12,130.15 12,226.34 12,226.34
25-Feb-11 12,060.93 12,151.03 12,060.93 12,130.45 12,130.45
24-Feb-11 12,104.56 12,129.62 11,983.17 12,068.50 12,068.50
23-Feb-11 12,211.81 12,221.12 12,063.43 12,105.78 12,105.78
22-Feb-11 12,389.74 12,389.82 12,176.31 12,212.79 12,212.79
18-Feb-11 12,318.67 12,391.29 12,303.23 12,391.25 12,391.25
17-Feb-11 12,287.72 12,331.31 12,253.24 12,318.14 12,318.14
16-Feb-11 12,219.79 12,303.16 12,219.79 12,288.17 12,288.17
15-Feb-11 12,266.75 12,267.66 12,193.27 12,226.64 12,226.64
14-Feb-11 12,266.83 12,276.21 12,235.91 12,268.19 12,268.19
11-Feb-11 12,227.78 12,285.94 12,180.48 12,273.26 12,273.26
10-Feb-11 12,239.66 12,239.66 12,156.94 12,229.29 12,229.29
9-Feb-11 12,229.29 12,254.23 12,188.19 12,239.89 12,239.89
8-Feb-11 12,152.70 12,238.79 12,150.05 12,233.15 12,233.15
7-Feb-11 12,092.38 12,188.76 12,092.30 12,161.63 12,161.63
4-Feb-11 12,061.73 12,092.42 12,025.78 12,092.15 12,092.15
3-Feb-11 12,040.68 12,080.54 11,981.05 12,062.26 12,062.26
2-Feb-11 12,038.27 12,057.91 12,018.51 12,041.97 12,041.97
1-Feb-11 11,892.50 12,050.75 11,892.50 12,040.16 12,040.16
31-Jan-11 11,824.39 11,891.93 11,817.88 11,891.93 11,891.93
28-Jan-11 11,990.36 12,012.42 11,803.04 11,823.70 11,823.70
27-Jan-11 11,985.36 12,019.53 11,971.93 11,989.83 11,989.83
26-Jan-11 11,978.85 12,020.52 11,961.83 11,985.44 11,985.44
25-Jan-11 11,980.52 11,985.97 11,898.74 11,977.19 11,977.19
24-Jan-11 11,873.43 11,982.94 11,867.98 11,980.52 11,980.52
21-Jan-11 11,822.95 11,905.48 11,822.80 11,871.84 11,871.84
20-Jan-11 11,823.70 11,845.16 11,744.77 11,822.80 11,822.80
19-Jan-11 11,834.21 11,861.24 11,798.46 11,825.29 11,825.29
18-Jan-11 11,783.82 11,858.78 11,777.99 11,837.93 11,837.93
14-Jan-11 11,732.13 11,794.15 11,698.83 11,787.38 11,787.38
13-Jan-11 11,753.70 11,757.25 11,700.53 11,731.90 11,731.90
12-Jan-11 11,673.62 11,782.23 11,673.62 11,755.44 11,755.44
11-Jan-11 11,638.51 11,704.12 11,635.48 11,671.88 11,671.88
10-Jan-11 11,672.34 11,677.33 11,573.87 11,637.45 11,637.45
7-Jan-11 11,696.86 11,726.94 11,599.68 11,674.76 11,674.76
6-Jan-11 11,716.93 11,736.74 11,667.46 11,697.31 11,697.31
5-Jan-11 11,688.61 11,742.68 11,652.89 11,722.89 11,722.89
4-Jan-11 11,670.90 11,698.22 11,635.74 11,691.18 11,691.18
3-Jan-11 11,577.43 11,711.47 11,577.35 11,670.75 11,670.75
31-Dec-10 11,569.33 11,597.41 11,530.32 11,577.51 11,577.51
30-Dec-10 11,585.38 11,594.38 11,551.93 11,569.71 11,569.71
29-Dec-10 11,572.74 11,625.00 11,572.66 11,585.38 11,585.38
28-Dec-10 11,554.80 11,591.13 11,541.14 11,575.54 11,575.54
27-Dec-10 11,572.81 11,573.19 11,518.44 11,555.03 11,555.03
23-Dec-10 11,559.11 11,580.84 11,542.62 11,573.49 11,573.49
22-Dec-10 11,532.17 11,566.99 11,528.08 11,559.49 11,559.49
21-Dec-10 11,478.36 11,549.12 11,478.29 11,533.16 11,533.16
20-Dec-10 11,491.30 11,517.07 11,442.68 11,478.13 11,478.13
17-Dec-10 11,499.02 11,503.18 11,451.00 11,491.91 11,491.91
16-Dec-10 11,457.93 11,514.84 11,421.30 11,499.25 11,499.25
15-Dec-10 11,475.64 11,519.04 11,445.67 11,457.47 11,457.47
14-Dec-10 11,429.24 11,514.08 11,428.94 11,476.54 11,476.54
13-Dec-10 11,406.16 11,480.03 11,405.33 11,428.56 11,428.56
10-Dec-10 11,370.06 11,413.69 11,357.72 11,410.32 11,410.32
9-Dec-10 11,370.44 11,413.35 11,331.50 11,370.06 11,370.06
8-Dec-10 11,354.45 11,389.09 11,327.49 11,372.48 11,372.48
7-Dec-10 11,363.85 11,450.89 11,354.09 11,359.16 11,359.16
 6-Dec-10 11,381.33 11,392.08 11,350.27 11,362.19 11,362.19
3-Dec-10 11,361.88 11,388.87 11,318.82 11,382.09 11,382.09
2-Dec-10 11,255.93 11,373.80 11,255.85 11,362.41 11,362.41
1-Dec-10 11,007.23 11,276.10 11,007.23 11,255.78 11,255.78
30-Nov-10 11,049.72 11,062.63 10,942.98 11,006.02 11,006.02
29-Nov-10 11,083.75 11,083.82 10,929.28 11,052.49 11,052.49
26-Nov-10 11,183.50 11,183.50 11,067.17 11,091.87 11,091.87
24-Nov-10 11,037.35 11,195.99 11,037.35 11,187.28 11,187.28
23-Nov-10 11,177.60 11,180.17 10,992.17 11,036.37 11,036.37
22-Nov-10 11,201.66 11,206.05 11,054.53 11,178.58 11,178.58
19-Nov-10 11,180.77 11,206.17 11,119.24 11,203.55 11,203.55
18-Nov-10 11,010.49 11,199.69 11,010.34 11,181.23 11,181.23
17-Nov-10 11,017.83 11,042.16 10,990.81 11,007.88 11,007.88
16-Nov-10 11,194.70 11,194.70 10,978.93 11,023.50 11,023.50
15-Nov-10 11,194.02 11,280.90 11,189.10 11,201.97 11,201.97
12-Nov-10 11,281.28 11,283.70 11,143.84 11,192.58 11,192.58
11-Nov-10 11,326.69 11,326.77 11,231.22 11,283.10 11,283.10
10-Nov-10 11,342.81 11,366.16 11,255.02 11,357.04 11,357.04
9-Nov-10 11,403.59 11,421.14 11,303.19 11,346.75 11,346.75
8-Nov-10 11,439.54 11,439.61 11,362.53 11,406.84 11,406.84
5-Nov-10 11,435.22 11,451.53 11,393.52 11,444.08 11,444.08
4-Nov-10 11,216.65 11,440.37 11,216.65 11,434.84 11,434.84
3-Nov-10 11,184.88 11,226.64 11,097.37 11,215.13 11,215.13
2-Nov-10 11,125.22 11,219.52 11,125.22 11,188.72 11,188.72
1-Nov-10 11,120.30 11,244.27 11,062.33 11,124.62 11,124.62
29-Oct-10 11,120.45 11,131.01 11,075.80 11,118.49 11,118.49
28-Oct-10 11,127.34 11,179.34 11,052.60 11,113.95 11,113.95
27-Oct-10 11,168.40 11,168.40 11,020.82 11,126.28 11,126.28
26-Oct-10 11,163.14 11,184.82 11,087.00 11,169.46 11,169.46
25-Oct-10 11,133.40 11,247.60 11,132.34 11,164.05 11,164.05
22-Oct-10 11,146.41 11,159.05 11,109.25 11,132.56 11,132.56
21-Oct-10 11,105.24 11,213.54 11,066.19 11,146.57 11,146.57
20-Oct-10 10,974.52 11,152.88 10,970.89 11,107.97 11,107.97
19-Oct-10 11,139.60 11,139.60 10,917.62 10,978.62 10,978.62
18-Oct-10 11,062.63 11,159.05 11,054.76 11,143.69 11,143.69
15-Oct-10 11,096.01 11,141.19 11,010.68 11,062.78 11,062.78
14-Oct-10 11,096.99 11,112.20 11,023.54 11,094.57 11,094.57
13-Oct-10 11,022.82 11,155.23 11,022.07 11,096.08 11,096.08
12-Oct-10 11,010.79 11,053.21 10,913.84 11,020.40 11,020.40
11-Oct-10 11,006.93 11,030.50 10,977.90 11,010.34 11,010.34
8-Oct-10 10,948.50 11,032.17 10,929.28 11,006.48 11,006.48
7-Oct-10 10,968.41 10,998.53 10,892.76 10,948.58 10,948.58
6-Oct-10 10,936.79 10,974.16 10,918.57 10,967.65 10,967.65
5-Oct-10 10,752.78 10,965.61 10,752.63 10,944.72 10,944.72
4-Oct-10 10,828.85 10,853.71 10,711.12 10,751.27 10,751.27
1-Oct-10 10,789.72 10,866.54 10,780.64 10,829.68 10,829.68
30-Sep-10 10,836.04 10,948.88 10,745.44 10,788.05 10,788.05
29-Sep-10 10,857.98 10,869.26 10,798.88 10,835.28 10,835.28
28-Sep-10 10,809.17 10,886.21 10,728.64 10,858.14 10,858.14
27-Sep-10 10,860.03 10,873.20 10,809.62 10,812.04 10,812.04
24-Sep-10 10,664.39 10,865.78 10,664.31 10,860.26 10,860.26
23-Sep-10 10,738.48 10,761.94 10,640.92 10,662.42 10,662.42
22-Sep-10 10,761.11 10,805.38 10,708.40 10,739.31 10,739.31
21-Sep-10 10,753.39 10,833.39 10,717.74 10,761.03 10,761.03
20-Sep-10 10,608.08 10,774.13 10,608.08 10,753.62 10,753.62
17-Sep-10 10,595.55 10,650.16 10,567.36 10,607.85 10,607.85
16-Sep-10 10,571.75 10,603.69 10,522.48 10,594.83 10,594.83
15-Sep-10 10,526.42 10,587.80 10,480.78 10,572.73 10,572.73
14-Sep-10 10,544.73 10,588.32 10,499.70 10,526.49 10,526.49
13-Sep-10 10,458.60 10,567.59 10,458.60 10,544.13 10,544.13
10-Sep-10 10,415.01 10,471.28 10,403.17 10,462.77 10,462.77
9-Sep-10 10,388.14 10,476.62 10,386.63 10,415.24 10,415.24
8-Sep-10 10,338.49 10,426.70 10,335.69 10,387.01 10,387.01
7-Sep-10 10,446.80 10,446.80 10,332.40 10,340.69 10,340.69
3-Sep-10 10,321.92 10,451.15 10,321.84 10,447.93 10,447.93
2-Sep-10 10,270.08 10,320.37 10,253.96 10,320.10 10,320.10
1-Sep-10 10,016.01 10,279.08 10,016.01 10,269.47 10,269.47
31-Aug-10 10,006.42 10,073.38 9,941.84 10,014.72 10,014.72
30-Aug-10 10,145.58 10,150.57 10,007.68 10,009.73 10,009.73
27-Aug-10 9,982.18 10,159.88 9,936.62 10,150.65 10,150.65
26-Aug-10 10,059.90 10,104.71 9,968.10 9,985.81 9,985.81
25-Aug-10 10,040.15 10,097.40 9,937.98 10,060.06 10,060.06
24-Aug-10 10,173.05 10,173.05 9,991.18 10,040.45 10,040.45
23-Aug-10 10,215.51 10,304.70 10,170.29 10,174.41 10,174.41
20-Aug-10 10,270.98 10,270.98 10,147.24 10,213.62 10,213.62
19-Aug-10 10,411.15 10,411.15 10,216.19 10,271.21 10,271.21
18-Aug-10 10,398.59 10,472.30 10,330.02 10,415.54 10,415.54
17-Aug-10 10,297.63 10,480.44 10,297.47 10,405.85 10,405.85
16-Aug-10 10,303.07 10,333.12 10,209.53 10,302.01 10,302.01
13-Aug-10 10,320.33 10,354.92 10,285.44 10,303.15 10,303.15
12-Aug-10 10,361.58 10,361.65 10,268.71 10,319.95 10,319.95
11-Aug-10 10,631.82 10,631.90 10,367.33 10,378.83 10,378.83
10-Aug-10 10,696.63 10,700.71 10,551.62 10,644.25 10,644.25
9-Aug-10 10,654.62 10,719.94 10,649.40 10,698.75 10,698.75
6-Aug-10 10,668.55 10,668.70 10,515.37 10,653.56 10,653.56
5-Aug-10 10,679.67 10,679.75 10,612.85 10,674.98 10,674.98
4-Aug-10 10,630.20 10,702.99 10,627.53 10,680.43 10,680.43
3-Aug-10 10,673.92 10,676.95 10,600.96 10,636.38 10,636.38
2-Aug-10 10,468.82 10,692.20 10,468.59 10,674.38 10,674.38
30-Jul-10 10,465.19 10,507.19 10,347.50 10,465.94 10,465.94
29-Jul-10 10,498.94 10,584.99 10,387.39 10,467.16 10,467.16
28-Jul-10 10,537.01 10,548.52 10,463.22 10,497.88 10,497.88
27-Jul-10 10,525.28 10,578.33 10,494.86 10,537.69 10,537.69
26-Jul-10 10,424.17 10,526.79 10,414.40 10,525.43 10,525.43
23-Jul-10 10,321.16 10,441.95 10,287.48 10,424.62 10,424.62
22-Jul-10 10,121.81 10,363.24 10,121.81 10,322.30 10,322.30
21-Jul-10 10,226.02 10,265.54 10,065.50 10,120.53 10,120.53
20-Jul-10 10,151.48 10,236.40 10,007.76 10,229.96 10,229.96
19-Jul-10 10,098.12 10,187.28 10,073.68 10,154.43 10,154.43
16-Jul-10 10,356.20 10,356.20 10,079.58 10,097.90 10,097.90
 15-Jul-10 10,367.10 10,379.74 10,240.48 10,359.31 10,359.31
14-Jul-10 10,370.96 10,400.10 10,303.00 10,366.72 10,366.72
13-Jul-10 10,217.55 10,407.82 10,217.55 10,363.02 10,363.02
12-Jul-10 10,199.24 10,220.28 10,146.49 10,216.27 10,216.27
9-Jul-10 10,138.99 10,201.77 10,118.41 10,198.03 10,198.03
8-Jul-10 10,019.26 10,139.86 10,019.26 10,138.99 10,138.99
7-Jul-10 9,743.62 10,026.60 9,736.70 10,018.28 10,018.28
6-Jul-10 9,686.48 9,858.13 9,659.01 9,743.62 9,743.62
2-Jul-10 9,732.53 9,770.87 9,614.32 9,686.48 9,686.48
1-Jul-10 9,773.27 9,795.48 9,621.89 9,732.53 9,732.53
30-Jun-10 9,868.34 9,908.92 9,753.84 9,774.02 9,774.02
29-Jun-10 10,135.72 10,135.80 9,811.92 9,870.30 9,870.30
28-Jun-10 10,143.05 10,201.93 10,101.41 10,138.52 10,138.52
25-Jun-10 10,153.48 10,202.91 10,081.08 10,143.81 10,143.81
24-Jun-10 10,297.08 10,298.06 10,128.85 10,152.80 10,152.80
23-Jun-10 10,293.30 10,368.04 10,227.24 10,298.44 10,298.44
22-Jun-10 10,441.95 10,493.57 10,283.40 10,293.52 10,293.52
21-Jun-10 10,452.46 10,594.16 10,395.55 10,442.41 10,442.41
18-Jun-10 10,435.00 10,483.44 10,424.49 10,450.64 10,450.64
17-Jun-10 10,409.98 10,441.20 10,319.22 10,434.17 10,434.17
16-Jun-10 10,404.24 10,429.03 10,332.60 10,409.46 10,409.46
15-Jun-10 10,192.40 10,408.32 10,192.40 10,404.77 10,404.77
14-Jun-10 10,211.83 10,328.67 10,186.21 10,190.89 10,190.89
11-Jun-10 10,166.78 10,215.98 10,082.71 10,211.07 10,211.07
10-Jun-10 9,901.67 10,185.83 9,901.67 10,172.53 10,172.53
9-Jun-10 9,941.57 10,065.14 9,867.73 9,899.25 9,899.25
8-Jun-10 9,812.94 9,953.66 9,757.55 9,939.98 9,939.98
7-Jun-10 9,931.75 9,982.38 9,810.30 9,816.49 9,816.49
4-Jun-10 10,249.61 10,249.69 9,889.88 9,931.97 9,931.97
3-Jun-10 10,250.67 10,315.21 10,175.02 10,255.28 10,255.28
2-Jun-10 10,025.61 10,254.22 10,025.61 10,249.54 10,249.54
1-Jun-10 10,133.94 10,218.33 10,013.90 10,024.02 10,024.02
28-May-10 10,258.00 10,258.00 10,095.90 10,136.63 10,136.63
27-May-10 9,971.73 10,264.20 9,971.73 10,258.99 10,258.99
26-May-10 10,045.11 10,179.03 9,952.68 9,974.45 9,974.45
25-May-10 10,061.43 10,061.66 9,774.48 10,043.75 10,043.75
24-May-10 10,193.46 10,196.41 10,052.67 10,066.57 10,066.57
21-May-10 10,063.93 10,198.53 9,918.82 10,193.39 10,193.39
20-May-10 10,440.21 10,440.21 10,065.36 10,068.01 10,068.01
19-May-10 10,505.70 10,522.52 10,324.66 10,444.37 10,444.37
18-May-10 10,625.45 10,718.86 10,482.20 10,510.95 10,510.95
17-May-10 10,616.98 10,660.97 10,436.06 10,625.83 10,625.83
14-May-10 10,780.68 10,780.75 10,537.25 10,620.16 10,620.16
13-May-10 10,896.61 10,920.27 10,771.69 10,782.95 10,782.95
12-May-10 10,742.15 10,909.08 10,742.15 10,896.91 10,896.91
11-May-10 10,780.00 10,874.54 10,685.38 10,748.26 10,748.26
10-May-10 10,386.18 10,835.17 10,386.03 10,785.14 10,785.14
7-May-10 10,519.42 10,579.12 10,241.23 10,380.43 10,380.43
6-May-10 10,868.12 10,879.76 9,869.62 10,520.32 10,520.32
5-May-10 10,918.40 10,946.79 10,814.84 10,866.83 10,866.83
 4-May-10 11,149.48 11,149.48 10,869.25 10,926.77 10,926.77
3-May-10 11,009.60 11,177.67 11,009.60 11,151.83 11,151.83
30-Apr-10 11,168.23 11,197.93 10,999.69 11,008.61 11,008.61
29-Apr-10 11,045.64 11,197.32 11,041.64 11,167.32 11,167.32
28-Apr-10 10,988.87 11,078.52 10,965.38 11,045.27 11,045.27
27-Apr-10 11,203.67 11,218.86 10,973.17 10,991.99 10,991.99
26-Apr-10 11,205.11 11,258.01 11,187.65 11,205.03 11,205.03
23-Apr-10 11,132.18 11,205.64 11,105.65 11,204.28 11,204.28
22-Apr-10 11,119.78 11,149.86 11,016.40 11,134.29 11,134.29
21-Apr-10 11,116.91 11,153.72 11,071.34 11,124.92 11,124.92
20-Apr-10 11,093.11 11,146.08 11,081.47 11,117.06 11,117.06
19-Apr-10 11,018.36 11,095.30 10,977.85 11,092.05 11,092.05
16-Apr-10 11,143.66 11,153.79 10,973.92 11,018.66 11,018.66
15-Apr-10 11,122.96 11,154.55 11,096.20 11,144.57 11,144.57
14-Apr-10 11,020.70 11,125.22 11,020.63 11,123.11 11,123.11
13-Apr-10 11,006.72 11,038.92 10,947.77 11,019.42 11,019.42
12-Apr-10 10,996.75 11,029.77 10,992.21 11,005.97 11,005.97
9-Apr-10 10,926.92 11,000.98 10,926.92 10,997.35 10,997.35
8-Apr-10 10,896.99 10,949.36 10,844.09 10,927.07 10,927.07
7-Apr-10 10,961.95 10,962.66 10,845.45 10,897.52 10,897.52
6-Apr-10 10,972.49 10,987.38 10,927.52 10,969.99 10,969.99
5-Apr-10 10,927.45 10,988.06 10,923.97 10,973.55 10,973.55
1-Apr-10 10,857.31 10,956.39 10,857.31 10,927.07 10,927.07
31-Mar-10 10,907.34 10,907.42 10,832.83 10,856.63 10,856.63
30-Mar-10 10,895.02 10,940.22 10,866.83 10,907.42 10,907.42
29-Mar-10 10,849.23 10,916.64 10,849.23 10,895.86 10,895.86
26-Mar-10 10,841.29 10,909.38 10,816.43 10,850.36 10,850.36
25-Mar-10 10,837.51 10,955.48 10,834.19 10,841.21 10,841.21
24-Mar-10 10,887.62 10,887.84 10,825.42 10,836.15 10,836.15
23-Mar-10 10,787.18 10,893.89 10,784.76 10,888.83 10,888.83
22-Mar-10 10,741.00 10,809.85 10,695.13 10,785.89 10,785.89
19-Mar-10 10,780.00 10,819.90 10,694.22 10,741.98 10,741.98
18-Mar-10 10,733.44 10,784.00 10,728.15 10,779.17 10,779.17
17-Mar-10 10,686.36 10,767.98 10,686.36 10,733.67 10,733.67
16-Mar-10 10,642.53 10,693.99 10,621.90 10,685.98 10,685.98
15-Mar-10 10,623.41 10,644.19 10,570.51 10,642.15 10,642.15
12-Mar-10 10,611.77 10,644.95 10,594.84 10,624.69 10,624.69
11-Mar-10 10,560.98 10,611.84 10,507.17 10,611.84 10,611.84
10-Mar-10 10,560.13 10,601.79 10,526.52 10,567.33 10,567.33
9-Mar-10 10,552.24 10,612.60 10,533.93 10,564.38 10,564.38
8-Mar-10 10,563.78 10,587.74 10,542.39 10,552.52 10,552.52
5-Mar-10 10,445.13 10,571.94 10,445.05 10,566.20 10,566.20
4-Mar-10 10,396.53 10,452.38 10,390.86 10,444.14 10,444.14
3-Mar-10 10,406.28 10,469.54 10,376.58 10,396.76 10,396.76
2-Mar-10 10,404.16 10,456.92 10,389.43 10,405.98 10,405.98
1-Mar-10 10,326.10 10,413.99 10,326.10 10,403.79 10,403.79
26-Feb-10 10,321.41 10,353.45 10,272.29 10,325.26 10,325.26
25-Feb-10 10,366.60 10,366.68 10,185.83 10,321.03 10,321.03
24-Feb-10 10,284.00 10,393.51 10,283.93 10,374.16 10,374.16
23-Feb-10 10,383.16 10,411.12 10,267.83 10,282.41 10,282.41
22-Feb-10 10,402.43 10,433.64 10,368.95 10,383.38 10,383.38
19-Feb-10 10,387.77 10,438.55 10,339.17 10,402.35 10,402.35
18-Feb-10 10,309.39 10,406.58 10,294.51 10,392.90 10,392.90
17-Feb-10 10,261.48 10,320.13 10,261.48 10,309.24 10,309.24
16-Feb-10 10,100.81 10,279.54 10,100.81 10,268.81 10,268.81
12-Feb-10 10,137.23 10,137.39 9,983.82 10,099.14 10,099.14
11-Feb-10 10,037.85 10,161.57 9,976.71 10,144.19 10,144.19
10-Feb-10 10,055.46 10,085.54 9,962.96 10,038.38 10,038.38
9-Feb-10 9,910.28 10,139.43 9,910.06 10,058.64 10,058.64
8-Feb-10 10,005.43 10,028.56 9,904.09 9,908.39 9,908.39
5-Feb-10 10,003.69 10,031.96 9,835.09 10,012.23 10,012.23
4-Feb-10 10,273.12 10,273.12 9,998.03 10,002.18 10,002.18
3-Feb-10 10,291.73 10,307.20 10,231.93 10,270.55 10,270.55
2-Feb-10 10,186.13 10,314.84 10,173.59 10,296.85 10,296.85
1-Feb-10 10,068.99 10,190.89 10,068.91 10,185.53 10,185.53
29-Jan-10 10,122.04 10,239.34 10,043.75 10,067.33 10,067.33
28-Jan-10 10,236.92 10,258.83 10,055.08 10,120.46 10,120.46
27-Jan-10 10,194.29 10,255.06 10,104.36 10,236.16 10,236.16
26-Jan-10 10,195.35 10,285.13 10,155.60 10,194.29 10,194.29
25-Jan-10 10,175.10 10,256.87 10,171.77 10,196.86 10,196.86
22-Jan-10 10,389.58 10,389.58 10,157.64 10,172.98 10,172.98
21-Jan-10 10,603.91 10,614.94 10,374.69 10,389.88 10,389.88
20-Jan-10 10,719.69 10,719.92 10,517.30 10,603.15 10,603.15
19-Jan-10 10,608.37 10,729.89 10,591.97 10,725.43 10,725.43
15-Jan-10 10,706.99 10,709.94 10,561.06 10,609.65 10,609.65
14-Jan-10 10,680.16 10,723.77 10,666.86 10,710.55 10,710.55
13-Jan-10 10,628.09 10,709.26 10,614.49 10,680.77 10,680.77
12-Jan-10 10,662.86 10,663.08 10,568.84 10,627.26 10,627.26
11-Jan-10 10,620.31 10,676.23 10,591.59 10,663.99 10,663.99
8-Jan-10 10,606.40 10,619.40 10,554.33 10,618.19 10,618.19
7-Jan-10 10,571.11 10,612.37 10,505.21 10,606.86 10,606.86
6-Jan-10 10,564.72 10,594.99 10,546.55 10,573.68 10,573.68
5-Jan-10 10,584.56 10,584.56 10,522.52 10,572.02 10,572.02
4-Jan-10 10,430.69 10,604.97 10,430.69 10,583.96 10,583.96
31-Dec-09 10,548.51 10,555.01 10,423.13 10,428.05 10,428.05
30-Dec-09 10,544.36 10,550.70 10,505.66 10,548.51 10,548.51
29-Dec-09 10,547.83 10,580.33 10,544.28 10,545.41 10,545.41
28-Dec-09 10,517.91 10,551.61 10,506.34 10,547.08 10,547.08
24-Dec-09 10,467.12 10,522.06 10,461.68 10,520.09 10,520.09
23-Dec-09 10,464.32 10,492.06 10,437.80 10,466.44 10,466.44
22-Dec-09 10,414.67 10,479.82 10,414.59 10,464.93 10,464.93
21-Dec-09 10,330.10 10,458.05 10,329.80 10,414.14 10,414.14
18-Dec-09 10,309.39 10,372.35 10,263.90 10,328.89 10,328.89
17-Dec-09 10,439.99 10,440.06 10,307.96 10,308.26 10,308.26
16-Dec-09 10,449.81 10,509.97 10,427.59 10,441.12 10,441.12
15-Dec-09 10,499.31 10,499.31 10,426.69 10,452.00 10,452.00
14-Dec-09 10,471.28 10,514.66 10,471.28 10,501.05 10,501.05
11-Dec-09 10,403.41 10,484.05 10,400.08 10,471.50 10,471.50
10-Dec-09 10,336.00 10,444.60 10,335.77 10,405.83 10,405.83
9-Dec-09 10,282.85 10,342.27 10,235.63 10,337.05 10,337.05
 8-Dec-09 10,385.42 10,385.65 10,249.84 10,285.97 10,285.97
7-Dec-09 10,386.86 10,443.16 10,360.18 10,390.11 10,390.11
4-Dec-09 10,368.57 10,516.70 10,311.81 10,388.90 10,388.90
3-Dec-09 10,455.63 10,507.63 10,350.05 10,366.15 10,366.15
2-Dec-09 10,470.44 10,513.52 10,421.47 10,452.68 10,452.68
1-Dec-09 10,343.82 10,501.28 10,343.44 10,471.58 10,471.58
30-Nov-09 10,309.77 10,364.34 10,263.29 10,344.84 10,344.84
27-Nov-09 10,452.23 10,452.23 10,231.25 10,309.92 10,309.92
25-Nov-09 10,432.96 10,481.48 10,420.94 10,464.40 10,464.40
24-Nov-09 10,451.25 10,453.97 10,359.58 10,433.71 10,433.71
23-Nov-09 10,320.13 10,495.61 10,320.05 10,450.95 10,450.95
20-Nov-09 10,327.91 10,342.72 10,271.68 10,318.16 10,318.16
19-Nov-09 10,425.33 10,425.33 10,256.11 10,332.44 10,332.44
18-Nov-09 10,426.27 10,432.66 10,360.10 10,426.31 10,426.31
17-Nov-09 10,404.77 10,438.17 10,361.99 10,437.42 10,437.42
16-Nov-09 10,267.53 10,434.24 10,267.45 10,406.96 10,406.96
13-Nov-09 10,197.85 10,305.69 10,192.03 10,270.47 10,270.47
12-Nov-09 10,289.82 10,321.64 10,171.24 10,197.47 10,197.47
11-Nov-09 10,247.42 10,341.97 10,246.14 10,291.26 10,291.26
10-Nov-09 10,223.01 10,260.80 10,197.69 10,246.97 10,246.97
9-Nov-09 10,020.62 10,228.23 10,020.62 10,226.94 10,226.94
6-Nov-09 10,001.35 10,044.50 9,936.81 10,023.42 10,023.42
5-Nov-09 9,807.80 10,013.07 9,807.80 10,005.96 10,005.96
4-Nov-09 9,767.30 9,928.04 9,767.14 9,802.14 9,802.14
3-Nov-09 9,787.47 9,787.47 9,703.89 9,771.91 9,771.91
2-Nov-09 9,712.13 9,858.59 9,678.95 9,789.44 9,789.44
30-Oct-09 9,961.52 9,962.13 9,684.54 9,712.73 9,712.73
29-Oct-09 9,762.91 9,969.91 9,759.13 9,962.58 9,962.58
28-Oct-09 9,881.11 9,902.42 9,758.08 9,762.69 9,762.69
27-Oct-09 9,868.34 9,947.54 9,837.96 9,882.17 9,882.17
26-Oct-09 9,972.33 10,072.32 9,849.45 9,867.96 9,867.96
23-Oct-09 10,099.90 10,109.57 9,932.50 9,972.18 9,972.18
22-Oct-09 9,946.18 10,105.19 9,916.78 10,081.31 10,081.31
21-Oct-09 10,038.84 10,119.47 9,943.76 9,949.36 9,949.36
20-Oct-09 10,092.42 10,098.39 9,992.81 10,041.48 10,041.48
19-Oct-09 9,996.67 10,117.96 9,995.15 10,092.19 10,092.19
16-Oct-09 10,061.36 10,061.66 9,939.91 9,995.91 9,995.91
15-Oct-09 10,014.88 10,062.94 9,977.47 10,062.94 10,062.94
14-Oct-09 9,873.55 10,027.73 9,873.48 10,015.86 10,015.86
13-Oct-09 9,883.98 9,895.09 9,815.06 9,871.06 9,871.06
12-Oct-09 9,865.24 9,931.82 9,849.37 9,885.80 9,885.80
9-Oct-09 9,786.04 9,865.01 9,764.88 9,864.94 9,864.94
8-Oct-09 9,728.22 9,836.67 9,728.07 9,786.87 9,786.87
7-Oct-09 9,725.69 9,740.32 9,675.62 9,725.58 9,725.58
6-Oct-09 9,601.26 9,774.32 9,601.26 9,731.25 9,731.25
5-Oct-09 9,488.73 9,625.06 9,481.09 9,599.75 9,599.75
2-Oct-09 9,507.62 9,524.78 9,430.08 9,487.67 9,487.67
1-Oct-09 9,711.60 9,711.67 9,500.37 9,509.28 9,509.28
30-Sep-09 9,741.83 9,776.82 9,608.59 9,712.28 9,712.28
29-Sep-09 9,789.74 9,834.48 9,739.11 9,742.20 9,742.20
28-Sep-09 9,663.23 9,823.67 9,663.23 9,789.36 9,789.36
25-Sep-09 9,706.68 9,735.93 9,641.01 9,665.19 9,665.19
24-Sep-09 9,749.99 9,805.39 9,666.03 9,707.44 9,707.44
23-Sep-09 9,830.63 9,917.99 9,740.84 9,748.55 9,748.55
22-Sep-09 9,779.61 9,843.40 9,771.91 9,829.87 9,829.87
21-Sep-09 9,818.61 9,818.69 9,725.88 9,778.86 9,778.86
18-Sep-09 9,784.75 9,847.71 9,784.68 9,820.20 9,820.20
17-Sep-09 9,789.82 9,854.58 9,749.46 9,783.92 9,783.92
16-Sep-09 9,683.71 9,799.72 9,679.18 9,791.71 9,791.71
15-Sep-09 9,626.42 9,713.71 9,580.93 9,683.41 9,683.41
14-Sep-09 9,598.08 9,631.11 9,535.96 9,626.80 9,626.80
11-Sep-09 9,625.44 9,649.85 9,571.56 9,605.41 9,605.41
10-Sep-09 9,546.54 9,633.00 9,508.22 9,627.48 9,627.48
9-Sep-09 9,496.59 9,577.22 9,476.18 9,547.22 9,547.22
8-Sep-09 9,440.13 9,511.02 9,439.98 9,497.34 9,497.34
4-Sep-09 9,345.36 9,445.72 9,321.63 9,441.27 9,441.27
3-Sep-09 9,282.03 9,350.27 9,252.93 9,344.61 9,344.61
2-Sep-09 9,306.21 9,330.93 9,262.30 9,280.67 9,280.67
1-Sep-09 9,492.32 9,557.95 9,292.08 9,310.60 9,310.60
31-Aug-09 9,542.91 9,543.06 9,436.13 9,496.28 9,496.28
28-Aug-09 9,582.74 9,630.20 9,495.98 9,544.20 9,544.20
27-Aug-09 9,541.63 9,609.72 9,459.40 9,580.63 9,580.63
26-Aug-09 9,538.61 9,582.97 9,485.78 9,543.52 9,543.52
25-Aug-09 9,509.21 9,620.00 9,508.98 9,539.29 9,539.29
24-Aug-09 9,506.18 9,587.73 9,486.23 9,509.28 9,509.28
21-Aug-09 9,347.86 9,519.11 9,347.25 9,505.96 9,505.96
20-Aug-09 9,278.55 9,363.95 9,267.97 9,350.05 9,350.05
19-Aug-09 9,208.68 9,313.09 9,131.94 9,279.16 9,279.16
18-Aug-09 9,134.36 9,233.51 9,134.36 9,217.94 9,217.94
17-Aug-09 9,313.85 9,313.85 9,116.52 9,135.34 9,135.34
14-Aug-09 9,398.04 9,401.97 9,232.83 9,321.40 9,321.40
13-Aug-09 9,362.29 9,406.50 9,305.31 9,398.19 9,398.19
12-Aug-09 9,236.06 9,424.11 9,221.02 9,361.61 9,361.61
11-Aug-09 9,334.33 9,334.33 9,216.88 9,241.45 9,241.45
10-Aug-09 9,368.41 9,371.96 9,290.34 9,337.95 9,337.95
7-Aug-09 9,258.45 9,437.71 9,258.45 9,370.07 9,370.07
6-Aug-09 9,277.19 9,325.11 9,208.80 9,256.26 9,256.26
5-Aug-09 9,315.36 9,318.08 9,206.45 9,280.97 9,280.97
4-Aug-09 9,285.05 9,321.10 9,250.74 9,320.19 9,320.19
3-Aug-09 9,173.65 9,298.43 9,173.65 9,286.56 9,286.56
31-Jul-09 9,154.61 9,218.77 9,133.45 9,171.61 9,171.61
30-Jul-09 9,072.84 9,246.43 9,072.61 9,154.46 9,154.46
29-Jul-09 9,092.34 9,094.83 9,014.19 9,070.72 9,070.72
28-Jul-09 9,106.92 9,124.91 9,007.47 9,096.72 9,096.72
27-Jul-09 9,093.09 9,123.40 9,034.52 9,108.51 9,108.51
24-Jul-09 9,066.11 9,100.88 9,007.39 9,093.24 9,093.24
23-Jul-09 8,882.31 9,096.72 8,866.44 9,069.29 9,069.29
22-Jul-09 8,912.39 8,949.80 8,860.32 8,881.26 8,881.26
21-Jul-09 8,848.15 8,927.13 8,811.27 8,915.94 8,915.94
20-Jul-09 8,746.05 8,854.80 8,745.90 8,848.15 8,848.15
 17-Jul-09 8,711.89 8,754.29 8,674.41 8,743.94 8,743.94
16-Jul-09 8,612.66 8,739.55 8,584.40 8,711.82 8,711.82
15-Jul-09 8,363.95 8,628.23 8,363.95 8,616.21 8,616.21
14-Jul-09 8,331.37 8,361.23 8,285.20 8,359.49 8,359.49
13-Jul-09 8,146.52 8,331.68 8,130.42 8,331.68 8,331.68
10-Jul-09 8,182.49 8,183.85 8,093.31 8,146.52 8,146.52
9-Jul-09 8,179.01 8,228.67 8,145.31 8,183.17 8,183.17
8-Jul-09 8,163.60 8,219.52 8,087.19 8,178.41 8,178.41
7-Jul-09 8,324.95 8,326.31 8,154.38 8,163.60 8,163.60
6-Jul-09 8,280.74 8,327.97 8,205.99 8,324.87 8,324.87
2-Jul-09 8,503.00 8,503.23 8,280.74 8,280.74 8,280.74
1-Jul-09 8,447.53 8,580.47 8,447.53 8,504.06 8,504.06
30-Jun-09 8,528.93 8,560.44 8,393.95 8,447.00 8,447.00
29-Jun-09 8,440.13 8,533.23 8,429.09 8,529.38 8,529.38
26-Jun-09 8,468.54 8,468.77 8,401.36 8,438.39 8,438.39
25-Jun-09 8,299.25 8,490.46 8,259.43 8,472.40 8,472.40
24-Jun-09 8,323.51 8,428.41 8,259.88 8,299.86 8,299.86
23-Jun-09 8,340.44 8,370.90 8,286.41 8,322.91 8,322.91
22-Jun-09 8,538.52 8,538.83 8,334.55 8,339.01 8,339.01
19-Jun-09 8,556.96 8,616.59 8,496.73 8,539.73 8,539.73
18-Jun-09 8,496.73 8,590.52 8,475.12 8,555.60 8,555.60
17-Jun-09 8,504.36 8,563.01 8,461.29 8,497.18 8,497.18
16-Jun-09 8,612.44 8,643.65 8,499.38 8,504.67 8,504.67
15-Jun-09 8,798.50 8,798.50 8,577.90 8,612.13 8,612.13
12-Jun-09 8,770.01 8,805.53 8,716.73 8,799.26 8,799.26
11-Jun-09 8,736.23 8,877.93 8,736.23 8,770.92 8,770.92
10-Jun-09 8,763.66 8,834.93 8,639.95 8,739.02 8,739.02
9-Jun-09 8,764.83 8,803.26 8,725.12 8,763.06 8,763.06
8-Jun-09 8,759.35 8,823.97 8,633.07 8,764.49 8,764.49
5-Jun-09 8,751.75 8,839.40 8,700.41 8,763.13 8,763.13
4-Jun-09 8,675.28 8,751.25 8,634.57 8,750.24 8,750.24
3-Jun-09 8,740.07 8,740.39 8,598.38 8,675.24 8,675.24
2-Jun-09 8,721.60 8,787.13 8,693.72 8,740.87 8,740.87
1-Jun-09 8,501.53 8,760.70 8,501.29 8,721.44 8,721.44
29-May-09 8,404.04 8,522.95 8,368.52 8,500.33 8,500.33
28-May-09 8,300.50 8,434.62 8,246.58 8,403.80 8,403.80
27-May-09 8,473.65 8,496.59 8,289.35 8,300.02 8,300.02
26-May-09 8,277.32 8,495.71 8,226.90 8,473.49 8,473.49
22-May-09 8,292.21 8,364.14 8,257.17 8,277.32 8,277.32
21-May-09 8,416.07 8,416.15 8,221.01 8,292.13 8,292.13
20-May-09 8,471.82 8,591.93 8,405.47 8,422.04 8,422.04
19-May-09 8,502.48 8,538.01 8,463.54 8,474.85 8,474.85
18-May-09 8,270.15 8,511.88 8,270.15 8,504.08 8,504.08
15-May-09 8,326.22 8,394.96 8,230.17 8,268.64 8,268.64
14-May-09 8,285.92 8,376.64 8,273.90 8,331.32 8,331.32
13-May-09 8,461.80 8,462.04 8,262.43 8,284.89 8,284.89
12-May-09 8,419.17 8,517.46 8,365.65 8,469.11 8,469.11
11-May-09 8,569.23 8,569.23 8,410.33 8,418.77 8,418.77
8-May-09 8,410.73 8,587.55 8,410.73 8,574.65 8,574.65
7-May-09 8,512.28 8,577.19 8,358.00 8,409.85 8,409.85
 6-May-09 8,403.48 8,518.57 8,403.00 8,512.28 8,512.28
5-May-09 8,425.55 8,458.12 8,362.78 8,410.65 8,410.65
4-May-09 8,213.60 8,434.86 8,213.60 8,426.74 8,426.74
1-May-09 8,167.41 8,219.81 8,099.31 8,212.41 8,212.41
30-Apr-09 8,188.51 8,307.51 8,136.90 8,168.12 8,168.12
29-Apr-09 8,018.31 8,257.57 8,017.91 8,185.73 8,185.73
28-Apr-09 8,023.56 8,091.66 7,938.98 8,016.95 8,016.95
27-Apr-09 8,073.82 8,122.56 7,987.16 8,025.00 8,025.00
24-Apr-09 7,957.45 8,127.50 7,957.45 8,076.29 8,076.29
23-Apr-09 7,886.81 7,979.44 7,804.21 7,957.06 7,957.06
22-Apr-09 7,964.78 8,044.83 7,868.01 7,886.57 7,886.57
21-Apr-09 7,841.73 7,979.20 7,791.95 7,969.56 7,969.56
20-Apr-09 8,128.94 8,128.94 7,840.45 7,841.73 7,841.73
17-Apr-09 8,125.43 8,190.66 8,086.88 8,131.33 8,131.33
16-Apr-09 8,029.14 8,168.12 7,962.71 8,125.43 8,125.43
15-Apr-09 7,914.92 8,041.32 7,870.48 8,029.62 8,029.62
14-Apr-09 8,057.41 8,057.41 7,902.26 7,920.18 7,920.18
13-Apr-09 8,082.02 8,113.41 7,963.75 8,057.81 8,057.81
9-Apr-09 7,839.89 8,087.28 7,839.89 8,083.38 8,083.38
8-Apr-09 7,788.68 7,887.52 7,750.85 7,837.11 7,837.11
7-Apr-09 7,968.92 7,969.08 7,762.08 7,789.56 7,789.56
6-Apr-09 8,016.16 8,016.16 7,862.20 7,975.85 7,975.85
3-Apr-09 7,980.63 8,019.50 7,897.24 8,017.59 8,017.59
2-Apr-09 7,763.99 8,075.73 7,763.99 7,978.08 7,978.08
1-Apr-09 7,606.13 7,789.00 7,483.87 7,761.60 7,761.60
31-Mar-09 7,523.77 7,725.36 7,523.45 7,608.92 7,608.92
30-Mar-09 7,773.31 7,773.39 7,437.59 7,522.02 7,522.02
27-Mar-09 7,922.57 7,922.57 7,735.95 7,776.18 7,776.18
26-Mar-09 7,752.36 7,931.33 7,752.28 7,924.56 7,924.56
25-Mar-09 7,659.81 7,863.63 7,550.06 7,749.81 7,749.81
24-Mar-09 7,773.47 7,796.57 7,646.99 7,659.97 7,659.97
23-Mar-09 7,279.25 7,780.72 7,278.78 7,775.86 7,775.86
20-Mar-09 7,402.31 7,460.93 7,257.83 7,278.38 7,278.38
19-Mar-09 7,489.68 7,548.46 7,369.26 7,400.80 7,400.80
18-Mar-09 7,395.70 7,571.64 7,257.27 7,486.58 7,486.58
17-Mar-09 7,218.00 7,396.81 7,172.05 7,395.70 7,395.70
16-Mar-09 7,225.33 7,392.91 7,206.85 7,216.97 7,216.97
13-Mar-09 7,167.35 7,242.62 7,105.86 7,223.98 7,223.98
12-Mar-09 6,932.39 7,184.71 6,872.25 7,170.06 7,170.06
11-Mar-09 6,923.13 7,015.06 6,867.55 6,930.40 6,930.40
10-Mar-09 6,547.01 6,926.49 6,546.61 6,926.49 6,926.49
9-Mar-09 6,625.74 6,709.61 6,516.86 6,547.05 6,547.05
6-Mar-09 6,595.16 6,755.17 6,469.95 6,626.94 6,626.94
5-Mar-09 6,874.01 6,874.01 6,544.10 6,594.44 6,594.44
4-Mar-09 6,726.50 6,979.22 6,726.42 6,875.84 6,875.84
3-Mar-09 6,764.81 6,855.29 6,705.63 6,726.02 6,726.02
2-Mar-09 7,056.48 7,058.95 6,755.17 6,763.29 6,763.29
27-Feb-09 7,180.97 7,195.46 7,033.62 7,062.93 7,062.93
26-Feb-09 7,269.06 7,402.31 7,173.56 7,182.08 7,182.08
25-Feb-09 7,349.58 7,404.94 7,156.68 7,270.89 7,270.89
 24-Feb-09 7,115.34 7,378.97 7,114.30 7,350.94 7,350.94
23-Feb-09 7,365.99 7,441.02 7,105.94 7,114.78 7,114.78
20-Feb-09 7,461.49 7,469.29 7,249.47 7,365.67 7,365.67
19-Feb-09 7,555.23 7,614.97 7,447.55 7,465.95 7,465.95
18-Feb-09 7,546.35 7,617.76 7,479.97 7,555.63 7,555.63
17-Feb-09 7,845.63 7,845.63 7,551.01 7,552.60 7,552.60
13-Feb-09 7,933.00 7,970.84 7,840.45 7,850.41 7,850.41
12-Feb-09 7,931.97 7,938.82 7,693.98 7,932.76 7,932.76
11-Feb-09 7,887.05 7,983.74 7,852.16 7,939.53 7,939.53
10-Feb-09 8,269.36 8,269.44 7,848.74 7,888.88 7,888.88
9-Feb-09 8,281.38 8,315.07 8,196.24 8,270.87 8,270.87
6-Feb-09 8,056.38 8,312.37 8,052.24 8,280.59 8,280.59
5-Feb-09 7,954.83 8,107.83 7,845.31 8,063.07 8,063.07
4-Feb-09 8,070.32 8,162.15 7,929.26 7,956.66 7,956.66
3-Feb-09 7,936.99 8,111.57 7,905.52 8,078.36 8,078.36
2-Feb-09 8,000.62 8,000.62 7,867.37 7,936.75 7,936.75
30-Jan-09 8,149.01 8,195.76 7,961.92 8,000.86 8,000.86
29-Jan-09 8,373.06 8,373.14 8,137.94 8,149.01 8,149.01
28-Jan-09 8,175.93 8,405.87 8,175.93 8,375.45 8,375.45
27-Jan-09 8,117.39 8,225.79 8,083.14 8,174.73 8,174.73
26-Jan-09 8,078.04 8,231.68 8,023.16 8,116.03 8,116.03
23-Jan-09 8,108.79 8,152.59 7,909.03 8,077.56 8,077.56
22-Jan-09 8,224.43 8,224.83 7,957.14 8,122.80 8,122.80
21-Jan-09 7,949.17 8,243.55 7,936.19 8,228.10 8,228.10
20-Jan-09 8,279.63 8,291.98 7,939.93 7,949.09 7,949.09
16-Jan-09 8,215.67 8,341.20 8,109.34 8,281.22 8,281.22
15-Jan-09 8,196.24 8,286.16 7,995.13 8,212.49 8,212.49
14-Jan-09 8,446.01 8,446.25 8,140.72 8,200.14 8,200.14
13-Jan-09 8,474.61 8,522.08 8,376.88 8,448.56 8,448.56
12-Jan-09 8,599.26 8,602.60 8,421.08 8,473.97 8,473.97
9-Jan-09 8,738.80 8,769.62 8,576.96 8,599.18 8,599.18
8-Jan-09 8,769.94 8,770.02 8,651.19 8,742.46 8,742.46
7-Jan-09 8,996.94 8,996.94 8,719.92 8,769.70 8,769.70
6-Jan-09 8,954.57 9,088.06 8,940.95 9,015.10 9,015.10
5-Jan-09 9,027.13 9,034.37 8,892.36 8,952.89 8,952.89
2-Jan-09 8,772.25 9,065.28 8,760.78 9,034.69 9,034.69
Related Tickers
Volume
577,530,000
569,810,000
564,190,000
600,240,000
646,770,000
712,360,000
828,160,000
840,180,000
763,440,000
643,880,000
582,350,000
815,780,000
731,560,000
782,170,000
739,620,000
590,270,000
641,310,000
615,500,000
622,550,000
448,500,000
438,880,000
551,790,000
474,570,000
513,960,000
444,470,000
453,440,000
494,600,000
552,510,000
542,250,000
552,040,000
561,360,000
712,890,000
768,530,000
714,080,000
695,190,000
915,110,000
1,230,150,000
532,230,000
444,180,000
588,430,000
592,210,000
554,870,000
 504,270,000
479,110,000
454,650,000
500,190,000
543,810,000
463,430,000
621,630,000
557,040,000
455,810,000
459,850,000
359,210,000
383,300,000
376,960,000
270,350,000
230,410,000
449,390,000
1,121,300,000
560,200,000
627,570,000
593,670,000
579,350,000
455,380,000
396,050,000
512,650,000
482,660,000
503,920,000
466,910,000
457,340,000
554,420,000
429,130,000
439,740,000
319,210,000
451,360,000
476,170,000
826,660,000
533,010,000
712,120,000
559,010,000
497,970,000
527,180,000
664,320,000
545,090,000
500,190,000
482,720,000
451,940,000
454,570,000
437,510,000
550,400,000
283,990,000
341,500,000
 531,350,000
497,370,000
377,420,000
373,550,000
284,770,000
314,000,000
282,680,000
356,610,000
335,200,000
273,590,000
295,500,000
267,370,000
297,510,000
360,880,000
240,050,000
265,330,000
245,570,000
267,400,000
284,500,000
307,230,000
296,550,000
267,260,000
301,760,000
380,240,000
354,430,000
329,840,000
353,600,000
374,960,000
401,020,000
455,200,000
1,207,660,000
429,760,000
383,600,000
448,610,000
408,670,000
276,800,000
289,300,000
356,040,000
360,950,000
376,720,000
370,440,000
331,250,000
359,380,000
420,530,000
494,900,000
309,820,000
272,170,000
256,160,000
249,300,000
300,080,000
310,470,000
281,460,000
299,380,000
283,890,000
323,210,000
446,850,000
317,800,000
365,560,000
312,380,000
316,320,000
376,440,000
428,250,000
462,650,000
661,280,000
827,820,000
472,030,000
420,090,000
350,910,000
272,200,000
332,070,000
375,790,000
394,210,000
287,390,000
351,670,000
348,530,000
393,450,000
433,450,000
306,390,000
308,880,000
325,780,000
361,530,000
334,180,000
361,410,000
358,320,000
325,230,000
202,070,000
317,380,000
346,210,000
679,630,000
338,010,000
333,100,000
339,010,000
373,940,000
818,670,000
397,010,000
324,260,000
346,190,000
272,200,000
341,330,000
472,280,000
383,090,000
330,580,000
265,850,000
269,000,000
310,970,000
304,450,000
314,010,000
618,200,000
360,090,000
292,280,000
303,340,000
249,810,000
335,640,000
258,430,000
314,120,000
272,420,000
300,260,000
400,560,000
411,190,000
320,860,000
323,370,000
289,480,000
303,270,000
292,340,000
360,930,000
315,550,000
410,530,000
355,910,000
413,540,000
448,480,000
343,630,000
398,680,000
408,170,000
337,230,000
329,420,000
351,650,000
420,460,000
300,230,000
314,650,000
339,480,000
389,170,000
440,910,000
356,640,000
317,580,000
328,700,000
291,460,000
317,110,000
356,510,000
364,180,000
319,590,000
269,470,000
360,970,000
332,190,000
306,940,000
323,670,000
332,340,000
408,990,000
350,050,000
310,610,000
327,950,000
774,360,000
375,810,000
330,930,000
329,090,000
300,190,000
342,030,000
335,580,000
347,900,000
393,750,000
386,290,000
331,030,000
519,690,000
272,560,000
272,860,000
296,930,000
286,910,000
324,630,000
279,510,000
335,990,000
282,210,000
303,840,000
274,610,000
318,390,000
273,020,000
299,970,000
315,510,000
302,210,000
276,140,000
322,290,000
379,760,000
321,830,000
453,250,000
326,640,000
312,480,000
387,000,000
402,970,000
336,090,000
334,110,000
339,560,000
377,650,000
340,620,000
290,880,000
378,280,000
279,250,000
299,540,000
279,540,000
289,860,000
362,200,000
299,480,000
380,220,000
322,010,000
350,280,000
234,570,000
199,550,000
245,530,000
212,420,000
252,970,000
253,120,000
303,450,000
272,740,000
292,120,000
788,160,000
455,820,000
354,790,000
292,770,000
342,490,000
295,180,000
287,280,000
283,240,000
309,250,000
329,450,000
321,840,000
435,540,000
299,330,000
256,210,000
258,340,000
117,040,000
237,290,000
271,120,000
331,050,000
334,820,000
435,540,000
347,790,000
328,050,000
245,090,000
302,460,000
325,400,000
280,330,000
281,790,000
265,570,000
311,000,000
304,350,000
307,570,000
306,950,000
298,640,000
376,970,000
379,880,000
355,690,000
359,230,000
342,500,000
325,530,000
304,320,000
285,410,000
281,010,000
270,060,000
306,340,000
289,160,000
256,560,000
255,640,000
228,760,000
332,990,000
277,250,000
287,030,000
293,450,000
275,630,000
319,830,000
275,610,000
300,330,000
280,100,000
229,450,000
268,760,000
331,930,000
291,650,000
282,830,000
252,700,000
582,160,000
305,180,000
295,480,000
318,670,000
291,720,000
293,990,000
386,980,000
308,900,000
283,540,000
286,370,000
341,900,000
236,070,000
262,550,000
224,640,000
257,440,000
342,520,000
360,610,000
279,200,000
396,490,000
320,680,000
392,850,000
332,310,000
323,920,000
300,250,000
277,840,000
337,110,000
306,680,000
303,840,000
300,150,000
338,290,000
254,960,000
298,570,000
259,490,000
327,410,000
369,000,000
352,230,000
346,240,000
299,530,000
284,460,000
465,270,000
340,880,000
365,130,000
385,940,000
359,780,000
293,540,000
267,180,000
331,410,000
278,940,000
299,200,000
272,730,000
293,840,000
274,570,000
157,590,000
351,060,000
279,940,000
268,050,000
293,210,000
265,330,000
379,800,000
275,600,000
323,690,000
334,810,000
595,230,000
361,400,000
354,910,000
308,790,000
308,130,000
262,310,000
269,160,000
347,400,000
294,070,000
367,170,000
383,590,000
349,460,000
689,990,000
322,700,000
330,290,000
364,670,000
246,180,000
291,550,000
268,900,000
315,210,000
333,070,000
307,130,000
246,680,000
224,020,000
227,570,000
298,000,000
271,180,000
232,940,000
225,680,000
316,350,000
305,160,000
286,900,000
274,460,000
244,190,000
354,310,000
343,240,000
321,170,000
297,880,000
252,020,000
291,080,000
307,910,000
251,490,000
253,570,000
234,530,000
276,720,000
277,230,000
260,300,000
241,430,000
232,920,000
258,680,000
286,660,000
283,360,000
311,890,000
353,740,000
283,380,000
314,110,000
248,560,000
291,560,000
317,070,000
335,430,000
325,990,000
363,190,000
357,210,000
712,100,000
440,940,000
420,910,000
391,760,000
429,090,000
397,790,000
315,860,000
242,750,000
299,400,000
329,190,000
300,050,000
317,450,000
292,810,000
303,760,000
243,660,000
277,120,000
288,120,000
321,910,000
348,320,000
302,900,000
317,530,000
267,530,000
288,820,000
302,600,000
288,150,000
347,520,000
324,090,000
361,620,000
296,400,000
425,150,000
429,910,000
370,120,000
360,240,000
343,920,000
441,260,000
327,000,000
341,720,000
299,310,000
355,220,000
367,330,000
319,770,000
351,670,000
353,050,000
274,110,000
308,190,000
301,650,000
268,260,000
327,840,000
360,740,000
337,920,000
379,400,000
355,930,000
295,500,000
243,060,000
252,260,000
246,010,000
221,050,000
340,640,000
328,020,000
303,970,000
326,430,000
756,310,000
394,290,000
339,090,000
442,650,000
313,440,000
287,630,000
271,830,000
359,980,000
306,220,000
312,960,000
290,580,000
348,720,000
524,440,000
279,750,000
300,330,000
131,660,000
236,820,000
277,070,000
352,960,000
312,950,000
319,210,000
301,560,000
390,610,000
354,340,000
427,790,000
480,130,000
355,200,000
335,340,000
336,300,000
422,370,000
354,440,000
398,430,000
323,210,000
390,890,000
495,830,000
375,720,000
430,400,000
336,930,000
345,040,000
418,190,000
333,190,000
314,030,000
387,130,000
369,820,000
379,090,000
470,260,000
304,420,000
352,920,000
315,410,000
367,950,000
306,840,000
290,610,000
375,640,000
397,830,000
464,260,000
388,820,000
436,040,000
355,460,000
369,450,000
388,200,000
335,270,000
354,960,000
317,970,000
291,200,000
627,920,000
345,500,000
348,670,000
428,930,000
339,250,000
310,980,000
344,340,000
345,080,000
347,320,000
306,180,000
339,360,000
392,780,000
317,150,000
317,820,000
352,850,000
308,530,000
256,900,000
251,870,000
308,900,000
293,990,000
282,550,000
281,390,000
288,670,000
262,670,000
299,140,000
308,030,000
311,740,000
281,080,000
275,350,000
273,010,000
315,590,000
342,160,000
316,740,000
321,180,000
487,360,000
331,110,000
365,480,000
324,930,000
255,450,000
319,880,000
302,320,000
313,520,000
378,720,000
309,960,000
321,570,000
325,130,000
291,830,000
324,190,000
245,020,000
238,120,000
296,620,000
289,800,000
323,080,000
310,440,000
394,070,000
269,390,000
350,780,000
309,910,000
465,480,000
361,420,000
343,490,000
376,900,000
692,830,000
442,910,000
392,670,000
366,800,000
472,290,000
362,300,000
289,710,000
270,470,000
270,750,000
253,010,000
298,570,000
333,210,000
338,210,000
533,560,000
328,770,000
351,220,000
343,460,000
382,950,000
402,010,000
495,510,000
517,190,000
465,060,000
389,310,000
330,030,000
388,520,000
544,240,000
458,460,000
439,290,000
470,770,000
416,520,000
448,420,000
411,060,000
364,420,000
453,390,000
501,560,000
440,380,000
447,230,000
400,020,000
416,900,000
373,280,000
366,390,000
337,620,000
296,350,000
264,110,000
353,680,000
313,630,000
333,510,000
333,290,000
301,750,000
319,870,000
386,250,000
304,010,000
316,570,000
340,400,000
433,400,000
317,320,000
355,050,000
299,790,000
285,440,000
324,870,000
347,880,000
368,550,000
408,490,000
615,420,000
339,470,000
427,400,000
388,810,000
394,940,000
369,480,000
399,480,000
418,670,000
553,750,000
488,400,000
408,390,000
369,740,000
400,920,000
438,730,000
443,460,000
417,630,000
590,850,000
370,600,000
432,090,000
414,080,000
348,720,000
294,410,000
305,670,000
370,320,000
398,860,000
411,620,000
333,610,000
319,190,000
328,910,000
349,880,000
381,020,000
359,540,000
386,080,000
468,070,000
568,440,000
527,780,000
546,330,000
506,430,000
664,010,000
523,880,000
369,070,000
393,080,000
427,260,000
389,200,000
343,640,000
310,180,000
356,850,000
430,680,000
356,110,000
385,890,000
462,040,000
435,080,000
347,930,000
213,200,000
205,620,000
213,480,000
239,090,000
244,350,000
247,420,000
281,930,000
346,080,000
386,590,000
750,480,000
473,620,000
424,720,000
440,900,000
441,110,000
361,200,000
353,020,000
387,650,000
474,940,000
416,720,000
439,550,000
466,900,000
496,000,000
678,800,000
416,040,000
324,580,000
280,960,000
392,520,000
420,810,000
408,840,000
435,080,000
358,310,000
308,290,000
280,660,000
293,180,000
270,320,000
278,390,000
258,020,000
284,400,000
344,600,000
307,640,000
262,540,000
304,510,000
292,880,000
399,400,000
337,400,000
354,180,000
321,910,000
267,220,000
346,290,000
298,390,000
265,750,000
278,510,000
312,640,000
327,870,000
338,540,000
316,220,000
319,010,000
256,820,000
238,080,000
273,290,000
322,170,000
311,520,000
396,860,000
427,580,000
354,830,000
290,350,000
379,020,000
289,480,000
254,310,000
283,890,000
296,590,000
306,970,000
435,780,000
560,630,000
278,270,000
317,490,000
325,140,000
334,190,000
333,230,000
261,330,000
261,880,000
289,830,000
221,370,000
263,370,000
265,520,000
337,240,000
245,390,000
240,990,000
239,740,000
237,230,000
228,710,000
245,760,000
269,320,000
333,550,000
289,800,000
309,410,000
292,590,000
236,790,000
231,600,000
232,800,000
255,040,000
207,850,000
231,570,000
216,580,000
245,300,000
259,820,000
238,620,000
276,410,000
222,680,000
347,170,000
326,610,000
259,790,000
314,040,000
291,610,000
317,090,000
387,020,000
440,440,000
322,980,000
320,450,000
344,340,000
322,430,000
294,800,000
301,750,000
335,690,000
302,700,000
348,430,000
301,860,000
268,280,000
295,560,000
282,360,000
280,280,000
432,550,000
275,870,000
255,280,000
284,130,000
317,260,000
563,920,000
354,690,000
347,150,000
272,430,000
295,530,000
260,840,000
309,310,000
245,100,000
289,440,000
259,120,000
270,050,000
297,380,000
263,810,000
287,700,000
290,850,000
520,630,000
258,780,000
285,760,000
251,010,000
306,360,000
320,150,000
348,480,000
289,590,000
291,910,000
303,230,000
350,820,000
381,350,000
413,180,000
361,620,000
303,400,000
315,430,000
253,180,000
407,860,000
289,770,000
374,890,000
408,450,000
335,820,000
289,030,000
279,300,000
346,380,000
344,470,000
290,300,000
350,960,000
312,540,000
343,760,000
319,680,000
315,330,000
324,480,000
327,370,000
316,410,000
304,040,000
273,440,000
297,940,000
344,270,000
311,880,000
414,140,000
307,510,000
351,610,000
382,170,000
411,990,000
399,390,000
385,840,000
383,500,000
811,890,000
418,480,000
391,200,000
386,370,000
360,080,000
346,400,000
400,020,000
409,110,000
458,690,000
496,980,000
501,810,000
537,850,000
409,660,000
337,270,000
385,670,000
532,250,000
454,110,000
410,150,000
460,410,000
387,210,000
353,070,000
325,990,000
343,510,000
329,210,000
263,090,000
280,320,000
326,450,000
308,210,000
322,250,000
293,550,000
338,330,000
305,590,000
333,160,000
347,060,000
536,320,000
465,140,000
566,470,000
373,150,000
472,890,000
436,040,000
418,780,000
384,980,000
386,400,000
433,000,000
427,810,000
413,250,000
362,620,000
356,540,000
381,150,000
427,810,000
500,430,000
350,910,000
475,080,000
284,470,000
291,890,000
357,610,000
302,490,000
145,570,000
274,050,000
388,810,000
437,480,000
782,070,000
345,530,000
344,590,000
417,770,000
371,980,000
393,870,000
325,550,000
380,520,000
311,190,000
365,810,000
356,590,000
405,680,000
385,280,000
429,510,000
551,350,000
177,040,000
323,030,000
432,760,000
387,200,000
305,350,000
331,330,000
382,850,000
372,380,000
418,290,000
348,810,000
369,320,000
376,700,000
526,980,000
673,310,000
326,710,000
390,140,000
447,860,000
350,980,000
379,990,000
504,820,000
419,770,000
496,150,000
366,400,000
404,150,000
347,300,000
330,320,000
299,420,000
350,220,000
358,700,000
356,140,000
328,940,000
370,800,000
526,110,000
493,680,000
324,050,000
314,750,000
328,750,000
435,030,000
318,210,000
392,770,000
373,450,000
452,550,000
303,820,000
401,860,000
388,900,000
447,810,000
459,470,000
420,720,000
523,660,000
698,710,000
437,230,000
416,650,000
414,520,000
380,750,000
435,330,000
442,850,000
460,590,000
580,860,000
694,640,000
650,080,000
539,510,000
423,410,000
517,320,000
369,740,000
404,340,000
327,070,000
338,420,000
383,880,000
372,720,000
304,550,000
311,460,000
276,170,000
286,860,000
275,540,000
360,160,000
340,210,000
428,220,000
360,340,000
321,170,000
322,460,000
366,000,000
346,350,000
439,380,000
488,050,000
351,540,000
347,580,000
361,090,000
400,930,000
494,170,000
419,800,000
404,340,000
364,930,000
309,390,000
296,460,000
287,330,000
384,900,000
401,640,000
425,320,000
338,170,000
387,610,000
337,300,000
346,820,000
340,690,000
349,130,000
373,180,000
410,780,000
378,070,000
640,860,000
384,560,000
450,120,000
389,980,000
351,780,000
669,390,000
328,390,000
328,830,000
489,500,000
461,230,000
514,440,000
647,780,000
448,930,000
381,430,000
430,200,000
542,310,000
372,190,000
398,790,000
352,610,000
338,310,000
527,620,000
377,800,000
411,230,000
424,380,000
255,660,000
346,770,000
366,510,000
374,100,000
484,190,000
491,510,000
472,700,000
469,950,000
359,480,000
352,400,000
335,760,000
369,890,000
377,450,000
369,710,000
355,360,000
418,160,000
487,840,000
455,290,000
400,250,000
389,390,000
376,020,000
389,290,000
352,880,000
485,140,000
423,410,000
525,950,000
471,050,000
437,630,000
485,910,000
394,320,000
566,400,000
472,740,000
594,660,000
610,760,000
450,010,000
529,540,000
506,680,000
571,210,000
545,540,000
588,830,000
705,180,000
796,320,000
799,340,000
787,970,000
872,290,000
780,300,000
871,360,000
793,060,000
770,130,000
843,080,000
908,260,000
663,960,000
654,860,000
750,430,000
599,780,000
477,370,000
457,590,000
647,080,000
637,200,000
915,990,000
664,980,000
472,450,000
513,270,000
452,580,000
311,210,000
287,780,000
240,640,000
256,600,000
231,000,000
291,150,000
309,530,000
279,540,000
250,510,000
252,860,000
263,700,000
357,540,000
332,750,000
307,910,000
403,890,000
326,850,000
302,290,000
330,140,000
337,270,000
380,010,000
307,060,000
283,440,000
320,640,000
321,820,000
252,110,000
260,270,000
287,440,000
249,830,000
237,830,000
275,060,000
291,750,000
258,900,000
252,760,000
239,590,000
251,820,000
193,340,000
181,600,000
182,280,000
155,970,000
86,150,000
223,530,000
603,780,000
262,570,000
289,890,000
286,770,000
286,770,000
250,660,000
277,740,000
213,510,000
213,250,000
217,000,000
223,310,000
208,600,000
218,200,000
275,350,000
236,610,000
120,630,000
198,210,000
324,050,000
248,420,000
214,780,000
232,020,000
258,140,000
245,890,000
252,320,000
283,720,000
303,970,000
278,390,000
213,670,000
202,350,000
221,440,000
259,020,000
237,910,000
286,350,000
273,030,000
270,870,000
273,830,000
231,750,000
269,610,000
290,770,000
274,610,000
253,590,000
247,680,000
265,510,000
241,030,000
288,970,000
222,540,000
214,660,000
245,510,000
178,620,000
282,080,000
217,680,000
190,060,000
244,590,000
195,200,000
221,310,000
241,610,000
309,640,000
260,110,000
222,680,000
217,780,000
229,180,000
237,220,000
301,750,000
204,240,000
497,640,000
212,360,000
212,860,000
223,580,000
220,620,000
255,260,000
250,010,000
272,590,000
322,340,000
273,120,000
209,700,000
256,670,000
202,710,000
223,210,000
216,160,000
208,650,000
207,070,000
263,530,000
222,780,000
364,260,000
222,810,000
208,790,000
238,100,000
252,640,000
276,210,000
332,600,000
352,250,000
308,900,000
199,390,000
240,260,000
282,530,000
344,790,000
318,160,000
422,240,000
327,640,000
386,320,000
385,150,000
293,250,000
250,850,000
233,650,000
241,420,000
244,320,000
248,850,000
216,310,000
287,690,000
216,070,000
193,930,000
226,000,000
199,730,000
248,390,000
252,300,000
207,990,000
218,330,000
214,290,000
192,170,000
149,840,000
219,270,000
267,670,000
499,350,000
246,930,000
274,340,000
282,160,000
232,390,000
485,560,000
278,170,000
240,950,000
273,490,000
199,500,000
208,020,000
213,400,000
223,690,000
253,490,000
249,280,000
263,010,000
248,070,000
262,660,000
281,690,000
328,240,000
292,230,000
215,240,000
298,930,000
358,980,000
201,370,000
316,940,000
241,760,000
260,870,000
279,560,000
283,760,000
320,960,000
270,720,000
291,570,000
361,240,000
294,580,000
334,760,000
276,420,000
334,960,000
283,020,000
248,900,000
287,610,000
303,850,000
340,320,000
279,450,000
317,290,000
296,730,000
283,370,000
311,690,000
232,570,000
332,850,000
367,780,000
302,340,000
250,620,000
369,910,000
211,680,000
203,130,000
244,410,000
229,380,000
229,550,000
233,040,000
271,980,000
250,940,000
295,570,000
300,620,000
237,170,000
270,340,000
305,110,000
303,120,000
386,510,000
335,250,000
321,980,000
342,250,000
303,170,000
616,910,000
302,790,000
331,410,000
317,730,000
309,790,000
270,500,000
289,140,000
256,250,000
252,260,000
295,510,000
289,890,000
338,520,000
255,380,000
257,850,000
281,600,000
279,760,000
255,710,000
287,880,000
280,620,000
328,530,000
313,010,000
263,330,000
278,110,000
241,700,000
248,210,000
295,460,000
247,590,000
310,650,000
298,540,000
372,090,000
507,350,000
397,330,000
330,870,000
347,170,000
376,890,000
320,170,000
318,600,000
338,480,000
372,970,000
288,590,000
302,830,000
291,570,000
277,560,000
262,650,000
338,150,000
324,570,000
317,420,000
334,200,000
396,020,000
424,240,000
321,570,000
288,830,000
336,510,000
407,940,000
433,080,000
308,420,000
900,510,000
576,700,000
503,550,000
408,070,000
466,740,000
416,940,000
299,970,000
344,330,000
342,960,000
389,690,000
398,230,000
471,690,000
418,900,000
388,480,000
482,250,000
305,110,000
362,160,000
308,250,000
306,280,000
155,940,000
289,370,000
445,920,000
358,090,000
354,460,000
392,750,000
384,240,000
339,690,000
346,910,000
324,450,000
295,650,000
361,780,000
265,450,000
334,740,000
429,480,000
383,970,000
448,930,000
470,050,000
443,850,000
505,310,000
439,670,000
496,400,000
436,430,000
314,940,000
350,810,000
328,020,000
298,210,000
305,800,000
287,320,000
397,510,000
522,880,000
438,200,000
282,560,000
273,020,000
267,100,000
289,600,000
280,130,000
258,290,000
238,320,000
264,030,000
226,350,000
262,620,000
234,110,000
254,850,000
657,620,000
260,480,000
251,330,000
243,000,000
230,230,000
228,640,000
260,800,000
282,770,000
265,960,000
252,170,000
281,350,000
262,380,000
289,210,000
254,600,000
273,440,000
240,440,000
214,960,000
211,470,000
220,510,000
200,330,000
213,270,000
200,480,000
241,620,000
248,570,000
284,160,000
342,430,000
295,810,000
219,210,000
219,990,000
234,480,000
214,970,000
217,770,000
239,910,000
238,990,000
239,020,000
307,700,000
315,880,000
348,700,000
296,880,000
329,680,000
297,530,000
273,670,000
274,940,000
228,820,000
274,080,000
285,760,000
252,870,000
250,450,000
231,270,000
255,520,000
233,150,000
237,370,000
235,040,000
240,580,000
219,450,000
237,670,000
160,960,000
244,110,000
329,070,000
305,020,000
313,790,000
301,130,000
439,130,000
473,970,000
349,570,000
359,520,000
376,380,000
337,070,000
659,370,000
341,170,000
329,700,000
265,750,000
276,740,000
317,510,000
357,680,000
316,090,000
306,340,000
340,400,000
315,710,000
429,740,000
324,870,000
395,810,000
257,210,000
347,050,000
399,610,000
288,200,000
308,920,000
269,700,000
314,650,000
280,810,000
301,900,000
282,860,000
274,150,000
304,210,000
361,580,000
344,940,000
307,670,000
329,480,000
389,240,000
385,350,000
380,070,000
416,650,000
392,810,000
390,360,000
437,100,000
468,180,000
351,030,000
537,770,000
381,110,000
302,030,000
342,410,000
305,070,000
331,890,000
336,130,000
286,360,000
368,590,000
380,790,000
395,990,000
347,790,000
388,540,000
394,130,000
509,820,000
463,550,000
530,040,000
524,480,000
479,540,000
482,550,000
439,280,000
343,230,000
342,510,000
377,990,000
654,240,000
316,310,000
356,830,000
447,880,000
362,580,000
371,570,000
327,300,000
394,070,000
331,770,000
383,910,000
437,130,000
506,280,000
451,870,000
438,390,000
473,360,000
335,420,000
378,900,000
456,070,000
421,510,000
406,730,000
416,780,000
431,160,000
374,410,000
496,610,000
735,030,000
657,500,000
504,620,000
823,940,000
714,450,000
522,880,000
410,620,000
479,130,000
448,330,000
421,000,000
477,780,000
401,390,000
518,790,000
433,490,000
431,200,000
585,000,000
492,780,000
522,720,000
606,520,000
376,390,000
346,830,000
341,470,000
333,490,000
341,390,000
358,020,000
403,280,000
456,790,000
341,130,000
270,760,000
200,960,000
225,890,000
208,290,000
255,140,000
339,530,000
341,790,000
335,330,000
354,880,000
635,740,000
314,780,000
325,280,000
342,220,000
300,580,000
293,590,000
319,060,000
312,720,000
371,190,000
424,250,000
417,910,000
488,200,000
401,410,000
319,240,000
296,320,000
118,610,000
268,760,000
329,650,000
315,330,000
386,000,000
402,020,000
404,300,000
561,330,000
491,260,000
351,280,000
305,440,000
264,670,000
285,080,000
325,190,000
312,250,000
348,040,000
361,260,000
388,050,000
436,900,000
518,870,000
370,600,000
399,560,000
406,850,000
456,830,000
474,380,000
350,400,000
271,870,000
273,090,000
247,180,000
259,560,000
291,790,000
316,000,000
319,270,000
310,770,000
221,450,000
246,400,000
235,730,000
238,830,000
268,530,000
274,790,000
263,010,000
342,900,000
285,990,000
332,430,000
297,140,000
287,390,000
334,560,000
295,570,000
302,740,000
527,540,000
297,780,000
291,890,000
364,580,000
312,770,000
289,400,000
333,810,000
318,760,000
332,840,000
256,240,000
376,790,000
242,840,000
227,340,000
218,740,000
217,570,000
228,480,000
234,810,000
244,980,000
277,880,000
309,070,000
311,030,000
264,920,000
269,070,000
235,030,000
237,790,000
303,310,000
277,800,000
262,000,000
213,010,000
253,640,000
278,730,000
336,820,000
328,410,000
307,610,000
285,630,000
407,320,000
278,240,000
304,300,000
284,080,000
362,830,000
313,950,000
253,040,000
251,110,000
244,780,000
235,590,000
232,270,000
267,870,000
247,570,000
270,340,000
242,240,000
320,450,000
273,690,000
186,810,000
313,260,000
336,750,000
271,510,000
292,170,000
241,880,000
368,400,000
270,680,000
292,500,000
310,200,000
289,400,000
603,260,000
317,200,000
295,090,000
323,510,000
528,080,000
397,200,000
330,330,000
273,400,000
283,550,000
269,790,000
329,700,000
276,730,000
371,580,000
242,810,000
208,000,000
268,970,000
283,180,000
244,950,000
276,120,000
365,180,000
422,590,000
423,200,000
311,580,000
313,170,000
288,500,000
287,680,000
283,340,000
273,000,000
276,150,000
260,960,000
274,720,000
310,920,000
338,810,000
288,160,000
329,990,000
305,690,000
328,550,000
348,180,000
342,400,000
369,600,000
312,440,000
294,790,000
263,180,000
229,240,000
235,810,000
267,670,000
255,120,000
230,480,000
219,730,000
251,720,000
284,980,000
237,390,000
285,670,000
303,770,000
270,900,000
238,320,000
299,670,000
269,380,000
292,980,000
280,050,000
325,090,000
369,320,000
253,610,000
535,280,000
264,360,000
306,590,000
246,820,000
289,260,000
315,430,000
275,960,000
296,780,000
274,630,000
266,620,000
254,420,000
319,910,000
392,820,000
339,210,000
256,540,000
292,540,000
302,110,000
310,530,000
336,880,000
340,620,000
354,120,000
384,380,000
356,580,000
314,620,000
312,230,000
325,310,000
280,410,000
279,670,000
281,720,000
344,220,000
347,220,000
426,670,000
373,750,000
317,280,000
343,130,000
356,730,000
372,240,000
374,460,000
326,690,000
435,260,000
301,750,000
279,760,000
341,900,000
263,780,000
306,290,000
336,150,000
299,410,000
287,510,000
277,700,000
269,920,000
280,010,000
339,180,000
271,910,000
172,040,000
188,350,000
158,540,000
158,260,000
258,290,000
256,640,000
284,080,000
302,310,000
573,470,000
357,350,000
408,430,000
388,420,000
333,660,000
334,470,000
324,570,000
385,200,000
284,960,000
317,800,000
84,920,000
108,800,000
164,570,000
81,510,000
88,460,000
45,890,000
77,880,000
85,310,000
80,520,000
109,880,000
89,940,000
87,320,000
100,660,000
112,250,000
107,300,000
164,390,000
173,110,000
79,820,000
93,450,000
97,760,000
77,860,000
88,610,000
101,280,000
110,080,000
107,850,000
83,530,000
86,340,000
83,190,000
88,540,000
117,810,000
88,830,000
88,040,000
74,600,000
75,960,000
87,050,000
83,160,000
72,230,000
88,610,000
72,110,000
82,680,000
78,660,000
76,190,000
79,710,000
68,520,000
135,470,000
95,880,000
97,650,000
84,130,000
95,510,000
87,170,000
73,030,000
94,090,000
72,450,000
78,090,000
278,510,000
99,550,000
103,360,000
102,830,000
103,260,000
120,670,000
79,060,000
67,570,000
83,710,000
74,350,000
74,780,000
98,250,000
68,920,000
64,480,000
78,730,000
64,480,000
72,270,000
73,990,000
73,450,000
93,170,000
70,740,000
71,000,000
67,570,000
62,350,000
61,580,000
71,470,000
62,780,000
60,090,000
71,810,000
92,420,000
64,500,000
78,550,000
89,680,000
83,470,000
111,550,000
85,750,000
111,370,000
85,370,000
76,810,000
87,710,000
86,800,000
93,230,000
85,840,000
75,540,000
123,690,000
87,050,000
80,920,000
90,170,000
80,880,000
93,460,000
81,570,000
93,000,000
103,650,000
82,160,000
133,030,000
106,380,000
112,190,000
138,740,000
239,000,000
98,070,000
89,440,000
85,130,000
99,380,000
248,680,000
91,950,000
94,130,000
93,740,000
101,690,000
90,540,000
69,690,000
71,260,000
78,750,000
71,870,000
82,270,000
75,560,000
78,530,000
147,390,000
73,190,000
68,940,000
79,180,000
86,480,000
87,790,000
111,990,000
95,530,000
79,120,000
103,260,000
88,440,000
86,640,000
88,560,000
87,390,000
75,790,000
85,590,000
80,020,000
81,530,000
95,020,000
97,060,000
80,100,000
136,670,000
100,920,000
109,090,000
92,570,000
83,770,000
134,120,000
102,720,000
100,210,000
 89,820,000
89,390,000
118,160,000
84,510,000
91,710,000
81,020,000
107,100,000
79,990,000
90,120,000
99,410,000
115,230,000
85,230,000
104,890,000
102,600,000
79,330,000
86,160,000
70,460,000
84,100,000
84,240,000
95,450,000
84,410,000
321,230,000
117,990,000
118,710,000
92,830,000
96,350,000
123,420,000
117,570,000
116,690,000
108,380,000
100,290,000
106,910,000
91,110,000
104,470,000
105,050,000
126,220,000
98,480,000
94,120,000
93,620,000
98,170,000
102,240,000
134,340,000
104,950,000
124,080,000
142,030,000
132,550,000
172,070,000
122,290,000
127,740,000
165,880,000
139,010,000
131,490,000
141,870,000
126,210,000
114,450,000
217,940,000
130,120,000
138,350,000
118,210,000
123,250,000
145,850,000
145,140,000
191,870,000
144,360,000
239,210,000
158,830,000
153,530,000
117,480,000
127,790,000
141,850,000
176,240,000
120,250,000
105,750,000
148,060,000
93,690,000
59,760,000
69,860,000
59,770,000
40,350,000
92,820,000
91,570,000
114,910,000
344,560,000
115,780,000
123,790,000
123,430,000
142,540,000
134,510,000
107,310,000
122,020,000
113,720,000
99,670,000
137,650,000
126,990,000
102,860,000
103,880,000
155,560,000
82,540,000
82,540,000
127,170,000
134,680,000
153,140,000
114,630,000
106,810,000
167,190,000
137,590,000
134,640,000
113,660,000
95,230,000
108,640,000
121,210,000
107,450,000
98,910,000
99,890,000
92,290,000
100,840,000
149,250,000
90,300,000
115,630,000
113,960,000
116,660,000
158,090,000
152,420,000
107,100,000
106,670,000
118,430,000
145,880,000
122,960,000
120,110,000
99,400,000
72,500,000
103,730,000
100,730,000
115,690,000
120,010,000
127,660,000
136,870,000
111,420,000
145,740,000
121,160,000
139,930,000
130,790,000
122,220,000
86,030,000
119,010,000
90,730,000
341,690,000
129,600,000
99,620,000
93,050,000
 92,660,000
104,630,000
122,690,000
118,790,000
123,870,000
127,270,000
109,730,000
133,480,000
171,390,000
141,440,000
131,790,000
171,980,000
208,420,000
213,220,000
293,920,000
225,170,000
128,530,000
104,720,000
79,900,000
73,380,000
82,120,000
88,550,000
120,400,000
103,010,000
92,430,000
81,800,000
96,170,000
102,450,000
99,060,000
87,880,000
106,120,000
76,650,000
93,140,000
103,450,000
117,860,000
103,470,000
88,600,000
112,370,000
100,170,000
75,060,000
106,510,000
85,030,000
80,460,000
76,740,000
86,380,000
85,800,000
100,520,000
69,830,000
105,840,000
90,130,000
 83,080,000
87,010,000
126,460,000
116,340,000
158,120,000
78,990,000
104,980,000
75,970,000
77,780,000
258,300,000
94,460,000
92,410,000
77,510,000
91,920,000
83,760,000
89,490,000
96,980,000
90,550,000
86,300,000
89,140,000
93,470,000
73,120,000
77,550,000
85,640,000
139,810,000
67,510,000
96,400,000
109,440,000
78,890,000
84,270,000
80,190,000
87,200,000
79,080,000
108,220,000
91,580,000
85,180,000
89,270,000
86,050,000
94,960,000
80,920,000
100,430,000
95,340,000
86,010,000
91,700,000
129,180,000
102,080,000
124,930,000
121,110,000
119,130,000
100,240,000
 91,260,000
95,180,000
103,160,000
138,860,000
89,520,000
113,610,000
82,830,000
120,090,000
116,410,000
86,740,000
76,820,000
72,150,000
100,850,000
87,370,000
103,360,000
119,470,000
104,040,000
103,220,000
117,740,000
106,560,000
87,190,000
98,030,000
333,870,000
107,820,000
130,950,000
82,560,000
101,760,000
113,620,000
111,550,000
102,120,000
120,450,000
85,820,000
113,350,000
75,840,000
80,900,000
83,830,000
89,790,000
101,110,000
81,500,000
80,480,000
79,310,000
83,670,000
111,390,000
79,130,000
75,090,000
98,760,000
85,230,000
117,160,000
89,890,000
89,930,000
 81,590,000
93,610,000
79,890,000
102,560,000
112,860,000
108,090,000
168,560,000
111,690,000
115,980,000
135,940,000
87,220,000
97,110,000
111,980,000
95,530,000
119,600,000
140,480,000
94,520,000
109,180,000
99,360,000
92,500,000
93,390,000
114,890,000
91,030,000
101,870,000
116,160,000
76,270,000
82,840,000
47,490,000
53,870,000
52,570,000
42,870,000
82,890,000
98,460,000
343,690,000
123,940,000
118,220,000
116,640,000
114,050,000
121,950,000
90,100,000
115,100,000
100,400,000
88,680,000
79,110,000
76,270,000
99,400,000
81,970,000
86,390,000
80,470,000
67,450,000
 88,190,000
85,510,000
140,940,000
77,740,000
73,780,000
87,420,000
70,330,000
72,850,000
80,540,000
75,980,000
52,880,000
71,430,000
82,860,000
70,670,000
76,030,000
81,390,000
80,030,000
121,610,000
80,180,000
76,450,000
83,870,000
72,580,000
90,400,000
99,420,000
92,050,000
105,110,000
94,320,000
137,910,000
131,670,000
160,380,000
110,410,000
107,830,000
136,370,000
93,210,000
106,930,000
79,420,000
655,450,000
87,940,000
75,490,000
104,240,000
102,290,000
70,220,000
74,670,000
93,520,000
80,530,000
77,090,000
74,300,000
349,620,000
85,300,000
87,810,000
 73,200,000
71,740,000
82,820,000
63,650,000
76,780,000
69,030,000
65,640,000
76,630,000
68,120,000
62,770,000
64,820,000
81,500,000
51,860,000
61,690,000
50,710,000
57,400,000
64,330,000
65,160,000
61,960,000
67,220,000
75,670,000
109,180,000
62,370,000
66,020,000
62,770,000
65,560,000
82,420,000
80,430,000
78,600,000
76,630,000
76,260,000
84,860,000
101,670,000
77,750,000
75,980,000
66,190,000
67,290,000
66,390,000
73,440,000
77,960,000
67,590,000
112,530,000
99,240,000
111,500,000
101,730,000
60,570,000
61,000,000
67,510,000
67,120,000
75,250,000
 61,480,000
66,800,000
57,840,000
74,050,000
90,360,000
137,690,000
63,650,000
73,920,000
80,220,000
63,640,000
247,350,000
80,220,000
73,720,000
63,530,000
77,900,000
95,220,000
72,560,000
61,860,000
64,560,000
67,130,000
80,530,000
70,460,000
65,570,000
67,830,000
57,560,000
105,190,000
55,500,000
62,480,000
80,870,000
61,340,000
59,250,000
76,730,000
75,150,000
82,180,000
119,330,000
106,610,000
71,970,000
71,340,000
71,550,000
74,980,000
75,620,000
93,870,000
74,340,000
70,320,000
78,910,000
75,630,000
92,970,000
71,240,000
105,510,000
90,630,000
 80,340,000
76,830,000
84,830,000
79,500,000
136,190,000
94,650,000
97,850,000
90,020,000
119,550,000
112,550,000
91,550,000
98,510,000
116,540,000
104,350,000
77,220,000
78,120,000
88,010,000
104,510,000
86,370,000
93,650,000
92,770,000
89,110,000
110,620,000
353,670,000
91,530,000
90,110,000
79,140,000
88,930,000
85,660,000
86,160,000
77,900,000
78,150,000
68,210,000
80,690,000
75,900,000
73,980,000
96,120,000
92,760,000
122,110,000
97,640,000
93,980,000
99,470,000
244,580,000
126,580,000
77,720,000
80,560,000
91,250,000
84,060,000
99,470,000
77,310,000
 95,930,000
84,110,000
105,780,000
106,980,000
105,130,000
124,110,000
151,050,000
137,090,000
92,100,000
109,590,000
89,110,000
127,540,000
141,450,000
100,540,000
87,470,000
111,570,000
184,970,000
87,370,000
101,130,000
98,610,000
111,680,000
85,190,000
83,990,000
103,260,000
81,270,000
89,380,000
72,770,000
80,960,000
78,760,000
54,220,000
47,230,000
50,160,000
33,640,000
78,930,000
285,190,000
94,980,000
129,620,000
101,490,000
101,470,000
83,180,000
105,870,000
107,170,000
79,420,000
91,810,000
98,260,000
128,080,000
111,180,000
103,910,000
92,590,000
69,190,000
 65,730,000
107,450,000
94,040,000
81,000,000
79,000,000
84,350,000
84,570,000
94,860,000
126,460,000
123,860,000
92,450,000
79,260,000
58,860,000
101,200,000
103,860,000
109,200,000
91,890,000
71,200,000
101,830,000
114,050,000
79,170,000
86,600,000
92,760,000
109,900,000
89,240,000
90,630,000
107,030,000
93,660,000
156,660,000
108,490,000
92,850,000
91,440,000
81,420,000
85,730,000
106,540,000
103,190,000
102,690,000
79,620,000
75,100,000
91,300,000
86,090,000
82,460,000
122,330,000
95,660,000
79,050,000
81,890,000
85,430,000
94,920,000
379,650,000
116,280,000
145,410,000
104,480,000
105,740,000
90,890,000
99,760,000
102,090,000
103,200,000
90,660,000
108,410,000
101,010,000
122,150,000
142,530,000
135,850,000
93,170,000
104,620,000
118,610,000
102,820,000
131,860,000
153,490,000
98,340,000
102,340,000
111,660,000
151,620,000
128,340,000
91,030,000
84,790,000
78,060,000
81,180,000
90,990,000
88,430,000
87,730,000
76,850,000
104,840,000
111,040,000
145,120,000
117,550,000
87,240,000
94,880,000
103,260,000
99,320,000
98,700,000
180,920,000
229,260,000
136,270,000
126,240,000
105,970,000
99,430,000
130,140,000
124,950,000
105,050,000
109,270,000
136,820,000
94,560,000
61,000,000
116,610,000
120,570,000
230,000,000
113,650,000
133,230,000
135,940,000
158,670,000
420,080,000
172,630,000
111,380,000
99,210,000
139,250,000
107,430,000
104,490,000
105,770,000
101,610,000
94,250,000
137,380,000
140,410,000
141,400,000
134,280,000
147,980,000
208,830,000
121,150,000
114,020,000
130,680,000
105,660,000
148,810,000
171,850,000
122,970,000
116,420,000
175,750,000
145,090,000
124,030,000
124,590,000
94,280,000
98,980,000
97,810,000
113,510,000
117,230,000
116,160,000
119,890,000
91,180,000
112,620,000
148,250,000
97,060,000
128,910,000
129,600,000
138,020,000
137,320,000
146,890,000
207,200,000
158,050,000
168,010,000
126,320,000
161,680,000
119,570,000
144,570,000
120,520,000
128,580,000
106,680,000
131,250,000
104,790,000
127,140,000
98,420,000
91,400,000
153,710,000
92,680,000
96,030,000
124,840,000
101,450,000
110,450,000
121,240,000
122,170,000
119,640,000
407,770,000
117,390,000
83,920,000
102,100,000
94,880,000
115,630,000
117,080,000
116,510,000
112,100,000
110,810,000
125,920,000
177,150,000
107,010,000
132,580,000
152,190,000
139,850,000
131,410,000
138,540,000
136,410,000
195,670,000
114,800,000
130,520,000
117,180,000
75,090,000
99,860,000
118,530,000
127,560,000
134,390,000
130,420,000
128,420,000
142,600,000
117,200,000
108,230,000
113,570,000
130,300,000
124,780,000
104,490,000
144,300,000
260,900,000
183,900,000
118,540,000
102,280,000
118,460,000
119,200,000
133,520,000
123,070,000
129,570,000
113,120,000
107,590,000
129,630,000
161,430,000
145,740,000
85,980,000
100,160,000
79,410,000
47,710,000
413,270,000
119,800,000
149,020,000
152,920,000
142,980,000
117,620,000
101,190,000
127,510,000
124,510,000
118,530,000
124,130,000
116,850,000
161,230,000
125,290,000
112,900,000
171,070,000
113,620,000
131,000,000
117,900,000
114,360,000
61,110,000
97,300,000
134,160,000
136,910,000
197,110,000
129,150,000
162,180,000
142,200,000
62,360,000
131,670,000
138,350,000
164,250,000
105,710,000
95,350,000
137,660,000
140,510,000
138,160,000
134,640,000
114,590,000
110,670,000
122,220,000
121,880,000
239,080,000
128,410,000
135,570,000
113,450,000
114,880,000
113,740,000
86,630,000
101,120,000
103,630,000
71,300,000
115,500,000
106,390,000
103,890,000
90,730,000
106,120,000
146,950,000
113,990,000
124,350,000
138,630,000
120,370,000
429,610,000
117,910,000
116,210,000
120,720,000
128,020,000
185,160,000
151,770,000
111,520,000
104,920,000
123,810,000
142,210,000
128,650,000
92,550,000
103,920,000
119,780,000
89,980,000
91,530,000
81,630,000
96,070,000
88,030,000
108,800,000
111,220,000
117,060,000
87,590,000
138,550,000
114,580,000
77,130,000
84,430,000
67,550,000
86,640,000
84,350,000
84,910,000
95,240,000
84,270,000
112,390,000
112,770,000
132,780,000
125,980,000
91,730,000
161,510,000
133,620,000
127,320,000
131,530,000
137,760,000
210,770,000
139,480,000
130,070,000
119,620,000
93,500,000
121,080,000
142,760,000
128,420,000
114,760,000
100,150,000
96,760,000
97,800,000
63,850,000
109,640,000
191,630,000
125,870,000
97,950,000
109,270,000
134,090,000
209,990,000
146,750,000
119,110,000
125,180,000
111,280,000
284,290,000
128,640,000
125,780,000
111,360,000
121,060,000
111,810,000
131,150,000
140,110,000
108,970,000
126,440,000
162,940,000
205,140,000
122,830,000
107,510,000
93,000,000
126,810,000
152,190,000
133,650,000
142,110,000
240,720,000
147,430,000
143,130,000
156,060,000
143,190,000
148,370,000
151,650,000
147,460,000
138,620,000
110,080,000
113,790,000
102,090,000
100,770,000
123,400,000
127,870,000
110,850,000
107,570,000
135,260,000
134,110,000
139,370,000
212,080,000
139,810,000
113,520,000
115,320,000
120,990,000
140,990,000
119,780,000
125,210,000
159,290,000
105,580,000
109,530,000
125,000,000
123,980,000
108,790,000
171,190,000
136,250,000
141,540,000
129,280,000
122,080,000
129,930,000
122,060,000
124,860,000
131,660,000
147,120,000
392,620,000
161,650,000
163,610,000
163,130,000
100,000,000
103,240,000
103,530,000
175,110,000
142,330,000
108,630,000
93,900,000
139,670,000
182,460,000
114,490,000
143,530,000
89,440,000
120,480,000
124,200,000
164,780,000
234,650,000
134,450,000
127,560,000
120,050,000
112,240,000
123,620,000
157,080,000
138,250,000
116,150,000
108,040,000
142,840,000
114,360,000
143,500,000
168,070,000
130,430,000
164,410,000
130,840,000
135,430,000
125,420,000
149,860,000
255,110,000
148,030,000
154,170,000
148,670,000
161,470,000
128,230,000
130,260,000
141,230,000
122,200,000
131,120,000
158,440,000
145,130,000
152,560,000
96,670,000
8,410,000
84,010,000
95,980,000
80,420,000
151,610,000
163,250,000
165,180,000
135,170,000
389,520,000
136,930,000
161,240,000
171,910,000
149,050,000
154,250,000
165,880,000
168,440,000
145,920,000
153,830,000
150,110,000
143,700,000
286,790,000
156,950,000
204,950,000
87,480,000
152,220,000
148,570,000
170,960,000
181,240,000
169,830,000
166,220,000
14,510,000
119,610,000
134,520,000
165,250,000
180,200,000
144,950,000
122,110,000
126,150,000
158,170,000
154,140,000
218,290,000
185,790,000
163,620,000
251,640,000
183,730,000
161,450,000
161,870,000
264,000,000
166,100,000
169,580,000
201,410,000
140,360,000
133,570,000
143,990,000
188,130,000
133,360,000
144,270,000
188,080,000
190,030,000
226,440,000
267,440,000
242,870,000
213,200,000
191,340,000
172,410,000
212,700,000
225,620,000
223,140,000
306,170,000
221,860,000
157,060,000
157,580,000
425,900,000
172,080,000
192,600,000
189,980,000
197,160,000
228,170,000
173,040,000
166,320,000
217,420,000
174,660,000
178,110,000
229,740,000
182,090,000
177,540,000
244,410,000
255,050,000
227,380,000
244,130,000
226,720,000
336,370,000
308,520,000
171,280,000
187,800,000
188,120,000
228,030,000
393,190,000
396,300,000
431,410,000
479,980,000
406,310,000
300,760,000
198,220,000
207,060,000
182,820,000
230,910,000
148,710,000
182,770,000
145,140,000
128,760,000
136,760,000
188,410,000
140,340,000
167,550,000
148,950,000
215,420,000
140,810,000
139,970,000
162,640,000
133,250,000
131,150,000
153,740,000
132,330,000
123,000,000
141,870,000
179,980,000
158,720,000
135,050,000
177,920,000
279,660,000
206,760,000
125,330,000
147,570,000
127,250,000
342,010,000
189,500,000
182,500,000
159,620,000
153,370,000
178,310,000
149,700,000
156,870,000
162,610,000
166,600,000
157,740,000
156,370,000
183,020,000
208,290,000
126,030,000
149,070,000
145,750,000
145,920,000
150,720,000
174,980,000
158,470,000
175,120,000
192,830,000
192,310,000
169,940,000
216,510,000
200,680,000
156,000,000
133,940,000
168,320,000
176,950,000
193,720,000
191,510,000
150,960,000
378,620,000
148,760,000
160,550,000
183,980,000
128,660,000
166,630,000
203,900,000
149,870,000
190,220,000
234,710,000
140,670,000
118,950,000
137,260,000
109,950,000
122,820,000
158,590,000
182,350,000
142,340,000
114,660,000
147,600,000
186,140,000
140,340,000
129,030,000
123,070,000
129,790,000
131,610,000
133,940,000
115,660,000
143,390,000
355,050,000
182,260,000
254,070,000
221,930,000
163,000,000
143,670,000
180,660,000
128,360,000
158,610,000
176,200,000
166,700,000
157,840,000
147,270,000
183,240,000
199,560,000
147,540,000
190,860,000
213,490,000
201,860,000
230,040,000
130,860,000
146,270,000
142,580,000
146,350,000
184,290,000
274,440,000
162,910,000
126,650,000
132,960,000
121,780,000
143,710,000
143,440,000
180,890,000
206,580,000
214,170,000
167,770,000
168,320,000
191,950,000
184,000,000
249,480,000
180,800,000
166,250,000
203,390,000
200,770,000
161,660,000
144,960,000
157,440,000
150,340,000
188,720,000
193,080,000
169,990,000
178,630,000
203,420,000
93,330,000
76,820,000
77,800,000
114,100,000
76,820,000
100,840,000
122,040,000
119,420,000
125,360,000
358,300,000
163,040,000
189,670,000
149,860,000
151,190,000
151,820,000
167,970,000
152,510,000
175,720,000
122,240,000
149,440,000
212,090,000
202,520,000
233,770,000
151,530,000
68,400,000
138,280,000
192,820,000
152,850,000
219,400,000
171,770,000
160,250,000
254,570,000
155,660,000
217,650,000
296,660,000
164,170,000
161,910,000
143,990,000
211,670,000
234,680,000
177,580,000
150,390,000
150,130,000
189,650,000
156,250,000
167,080,000
159,040,000
168,110,000
104,570,000
178,060,000
220,140,000
247,640,000
190,290,000
319,210,000
196,170,000
224,920,000
155,150,000
114,830,000
152,280,000
141,920,000
163,440,000
216,240,000
160,370,000
161,890,000
214,540,000
158,830,000
167,110,000
143,910,000
179,270,000
156,830,000
168,590,000
186,740,000
157,120,000
367,230,000
170,300,000
167,420,000
192,410,000
190,720,000
140,320,000
163,590,000
166,760,000
149,040,000
168,600,000
149,930,000
205,710,000
255,420,000
150,480,000
207,760,000
176,330,000
183,890,000
223,680,000
173,000,000
251,150,000
227,740,000
168,560,000
191,340,000
146,040,000
151,620,000
221,030,000
219,330,000
203,490,000
166,330,000
154,870,000
139,610,000
173,360,000
164,880,000
167,640,000
208,160,000
202,110,000
162,070,000
180,550,000
178,820,000
200,000,000
202,220,000
203,900,000
194,410,000
176,970,000
335,060,000
210,000,000
208,530,000
179,040,000
131,490,000
134,810,000
192,210,000
219,560,000
261,020,000
199,570,000
262,820,000
235,090,000
290,500,000
164,100,000
434,500,000
244,440,000
195,100,000
175,750,000
165,190,000
338,010,000
181,070,000
165,700,000
203,170,000
177,920,000
187,890,000
221,730,000
222,680,000
259,680,000
222,940,000
256,600,000
176,870,000
200,850,000
221,900,000
243,720,000
264,770,000
316,080,000
316,960,000
211,430,000
438,220,000
360,350,000
266,340,000
246,370,000
221,910,000
256,500,000
201,480,000
196,630,000
223,950,000
313,350,000
428,730,000
459,890,000
218,830,000
242,100,000
178,080,000
255,130,000
194,310,000
236,760,000
263,400,000
191,920,000
207,380,000
214,700,000
188,880,000
175,170,000
214,850,000
373,950,000
203,720,000
223,920,000
183,950,000
153,960,000
150,660,000
158,930,000
187,000,000
159,960,000
139,480,000
159,520,000
197,060,000
148,810,000
136,710,000
175,490,000
200,330,000
195,570,000
189,140,000
157,200,000
434,190,000
153,280,000
194,190,000
227,410,000
160,570,000
166,140,000
150,000,000
186,570,000
219,860,000
171,780,000
184,270,000
165,740,000
183,290,000
217,180,000
173,750,000
282,120,000
242,550,000
181,450,000
190,740,000
158,440,000
241,750,000
185,310,000
193,270,000
234,900,000
296,510,000
194,470,000
178,600,000
236,210,000
216,270,000
308,320,000
304,240,000
198,940,000
237,140,000
198,430,000
316,900,000
240,050,000
262,170,000
217,300,000
215,330,000
323,620,000
304,290,000
203,270,000
192,150,000
362,930,000
201,320,000
202,810,000
256,050,000
182,050,000
172,710,000
217,390,000
186,040,000
188,540,000
179,780,000
137,940,000
110,160,000
92,890,000
102,010,000
52,670,000
112,460,000
135,080,000
164,470,000
480,080,000
198,860,000
208,310,000
187,560,000
154,360,000
179,970,000
195,910,000
188,610,000
221,770,000
196,580,000
460,660,000
243,970,000
159,500,000
190,220,000
223,580,000
130,290,000
130,080,000
163,750,000
182,350,000
230,430,000
196,250,000
166,340,000
158,320,000
202,570,000
167,280,000
183,810,000
166,920,000
193,950,000
227,470,000
181,010,000
211,040,000
224,130,000
231,520,000
242,460,000
327,980,000
248,950,000
257,370,000
237,060,000
270,050,000
305,670,000
231,900,000
251,050,000
214,500,000
186,240,000
307,770,000
252,480,000
284,810,000
211,510,000
158,850,000
161,120,000
209,580,000
167,650,000
206,020,000
173,850,000
219,750,000
266,990,000
268,390,000
154,000,000
163,780,000
189,350,000
201,890,000
233,330,000
194,620,000
172,830,000
424,930,000
225,470,000
241,270,000
224,030,000
196,480,000
196,760,000
234,130,000
190,820,000
202,370,000
152,400,000
168,750,000
175,200,000
267,680,000
201,600,000
205,770,000
163,980,000
154,660,000
173,890,000
190,590,000
293,530,000
151,740,000
176,910,000
158,530,000
207,100,000
172,780,000
145,620,000
197,420,000
171,380,000
161,370,000
216,600,000
244,450,000
236,610,000
195,990,000
221,690,000
265,570,000
232,410,000
190,510,000
198,270,000
176,830,000
214,310,000
274,760,000
199,010,000
218,910,000
213,730,000
301,410,000
216,580,000
305,000,000
189,170,000
253,520,000
174,260,000
192,660,000
325,250,000
210,880,000
206,900,000
157,800,000
184,600,000
233,340,000
216,480,000
307,640,000
222,540,000
189,430,000
237,150,000
291,240,000
528,710,000
220,050,000
237,870,000
240,690,000
230,220,000
164,020,000
249,900,000
219,920,000
187,930,000
189,630,000
254,970,000
237,800,000
252,160,000
257,560,000
354,830,000
361,910,000
290,730,000
285,990,000
314,760,000
244,190,000
302,280,000
468,640,000
277,710,000
288,280,000
308,820,000
323,800,000
336,930,000
334,840,000
332,630,000
428,420,000
476,640,000
454,480,000
311,490,000
354,490,000
237,360,000
341,400,000
300,340,000
274,710,000
282,990,000
402,720,000
327,240,000
387,030,000
424,030,000
453,660,000
537,670,000
359,470,000
413,280,000
513,010,000
424,250,000
462,060,000
255,350,000
276,920,000
247,400,000
308,210,000
442,820,000
361,340,000
399,840,000
383,260,000
323,650,000
397,260,000
454,090,000
379,670,000
515,600,000
672,950,000
559,920,000
584,110,000
391,880,000
586,970,000
479,010,000
488,690,000
524,430,000
640,020,000
365,990,000
425,170,000
509,770,000
464,830,000
445,280,000
568,670,000
667,950,000
321,300,000
450,270,000
468,010,000
406,150,000
584,900,000
301,480,000
268,220,000
332,850,000
251,960,000
331,960,000
270,280,000
449,890,000
289,280,000
396,380,000
390,980,000
345,520,000
313,090,000
293,890,000
303,160,000
247,450,000
357,940,000
247,750,000
316,720,000
370,510,000
420,040,000
410,040,000
419,200,000
439,360,000
436,660,000
355,050,000
304,050,000
273,550,000
204,300,000
226,620,000
266,710,000
215,410,000
233,760,000
213,700,000
Dow Jones Industrial Average (^DJI)
Jan 01, 2009 - Mar 20, 2025
Historical Prices
Weekly
Currency in USD
Date Open High Low Close Adj Close
13-Mar-25 41,280.05 42,178.41 40,661.77 41,964.63 41,964.63
6-Mar-25 42,848.49 42,970.49 41,010.24 41,350.93 41,350.93
27-Feb-25 43,516.44 44,033.78 42,347.75 43,006.59 43,006.59
20-Feb-25 44,561.11 44,561.11 43,282.98 43,433.12 43,433.12
13-Feb-25 44,425.94 44,769.05 44,312.65 44,627.59 44,627.59
6-Feb-25 44,949.19 44,966.63 44,104.48 44,368.56 44,368.56
30-Jan-25 44,548.69 45,054.36 43,879.06 44,873.28 44,873.28
23-Jan-25 44,113.55 44,976.35 44,026.27 44,713.52 44,713.52
16-Jan-25 43,290.25 44,208.34 43,081.75 44,156.73 44,156.73
9-Jan-25 42,540.29 43,323.49 41,844.89 43,221.55 43,221.55
2-Jan-25 42,660.09 43,115.31 42,174.80 42,635.20 42,635.20
26-Dec-24 43,201.85 43,373.98 42,263.51 42,544.22 42,544.22
19-Dec-24 42,464.13 43,297.65 42,146.33 43,297.03 43,297.03
12-Dec-24 44,168.66 44,208.60 42,300.04 42,326.87 42,326.87
5-Dec-24 45,038.44 45,059.94 44,135.74 44,148.56 44,148.56
28-Nov-24 44,760.05 45,073.63 44,574.78 45,014.04 45,014.04
21-Nov-24 43,538.70 45,003.06 43,345.58 44,722.06 44,722.06
14-Nov-24 44,032.38 44,080.78 42,938.87 43,408.47 43,408.47
7-Nov-24 43,718.92 44,486.70 43,641.92 43,958.19 43,958.19
31-Oct-24 41,956.34 43,778.78 41,647.30 43,729.93 43,729.93
24-Oct-24 42,522.55 42,594.64 42,051.39 42,141.54 42,141.54
17-Oct-24 43,119.81 43,325.09 42,293.17 42,514.95 42,514.95
10-Oct-24 42,511.37 43,277.78 42,308.04 43,077.70 43,077.70
3-Oct-24 42,099.53 42,562.01 41,831.74 42,512.00 42,512.00
26-Sep-24 42,113.42 42,628.32 41,929.07 42,196.52 42,196.52
19-Sep-24 41,972.56 42,299.64 41,832.09 41,914.75 41,914.75
12-Sep-24 40,862.11 41,981.97 40,665.53 41,503.10 41,503.10
5-Sep-24 41,056.33 41,084.78 39,993.07 40,861.71 40,861.71
29-Aug-24 41,345.50 41,585.21 40,778.09 40,974.97 40,974.97
22-Aug-24 40,932.23 41,420.05 40,584.47 41,091.42 41,091.42
15-Aug-24 40,295.74 40,974.40 40,295.74 40,890.49 40,890.49
8-Aug-24 38,940.38 40,068.75 38,922.79 40,008.39 40,008.39
1-Aug-24 40,916.96 41,096.66 38,499.27 38,763.45 38,763.45
25-Jul-24 39,828.63 41,198.63 39,817.50 40,842.79 40,842.79
18-Jul-24 41,156.56 41,376.00 39,807.45 39,853.87 39,853.87
11-Jul-24 39,695.18 41,221.98 39,623.12 41,198.08 41,198.08
4-Jul-24 39,313.40 39,736.20 39,146.60 39,721.36 39,721.36
27-Jun-24 39,107.10 39,443.60 38,937.15 39,308.00 39,308.00
20-Jun-24 38,804.73 39,571.23 38,778.46 39,127.80 39,127.80
13-Jun-24 38,677.12 38,936.93 38,305.85 38,834.86 38,834.86
6-Jun-24 38,825.40 39,120.26 38,446.24 38,712.21 38,712.21
30-May-24 38,368.35 38,844.32 38,000.96 38,807.33 38,807.33
23-May-24 39,694.95 39,694.95 38,413.67 38,441.54 38,441.54
16-May-24 39,912.34 40,077.40 39,559.09 39,671.04 39,671.04
9-May-24 39,064.27 39,935.04 38,988.85 39,908.00 39,908.00
2-May-24 38,075.65 39,094.74 37,895.66 39,056.39 39,056.39
25-Apr-24 38,052.09 38,406.20 37,754.38 37,903.29 37,903.29
18-Apr-24 37,847.21 38,561.50 37,681.52 38,460.92 38,460.92
11-Apr-24 38,523.26 38,598.98 37,611.56 37,753.31 37,753.31
4-Apr-24 39,343.60 39,421.35 38,304.66 38,461.51 38,461.51
28-Mar-24 39,763.74 39,868.59 39,017.13 39,127.14 39,127.14
21-Mar-24 39,661.03 39,889.05 39,277.19 39,760.08 39,760.08
14-Mar-24 39,122.39 39,529.13 38,618.20 39,512.13 39,512.13
7-Mar-24 38,784.30 39,201.94 38,483.25 39,043.32 39,043.32
29-Feb-24 39,013.75 39,120.36 38,457.83 38,661.05 38,661.05
22-Feb-24 38,845.19 39,282.28 38,741.68 38,949.02 38,949.02
15-Feb-24 38,397.94 38,825.03 38,338.58 38,612.24 38,612.24
8-Feb-24 38,702.11 38,927.08 38,039.86 38,424.27 38,424.27
1-Feb-24 38,175.34 38,783.62 38,106.84 38,677.36 38,677.36
25-Jan-24 37,862.57 38,588.86 37,796.47 38,150.30 38,150.30
18-Jan-24 37,300.81 38,109.20 37,122.95 37,806.39 37,806.39
11-Jan-24 37,747.14 37,825.27 37,132.89 37,266.67 37,266.67
4-Jan-24 37,425.28 37,740.77 37,249.24 37,695.73 37,695.73
28-Dec-23 37,661.52 37,790.08 37,401.85 37,430.19 37,430.19
21-Dec-23 37,225.32 37,683.70 37,127.05 37,656.52 37,656.52
14-Dec-23 37,115.63 37,641.30 37,051.52 37,082.00 37,082.00
7-Dec-23 36,124.17 37,094.85 36,021.95 37,090.24 37,090.24
30-Nov-23 35,596.57 36,292.58 35,592.22 36,054.43 36,054.43
23-Nov-23 35,299.90 35,579.13 35,280.57 35,430.42 35,430.42
16-Nov-23 34,868.03 35,315.20 34,818.03 35,273.03 35,273.03
9-Nov-23 34,163.71 35,051.10 33,859.77 34,991.21 34,991.21
2-Nov-23 33,457.82 34,252.75 33,450.03 34,112.27 34,112.27
26-Oct-23 33,017.17 33,337.15 32,327.20 33,274.58 33,274.58
19-Oct-23 33,669.52 33,852.39 32,892.19 33,035.93 33,035.93
12-Oct-23 33,845.65 34,147.63 33,455.60 33,665.08 33,665.08
5-Oct-23 33,099.23 33,898.22 32,846.94 33,804.87 33,804.87
28-Sep-23 33,519.44 33,893.68 32,873.23 33,129.55 33,129.55
21-Sep-23 34,332.23 34,378.30 33,306.30 33,550.27 33,550.27
14-Sep-23 34,687.50 34,977.97 34,311.69 34,440.88 34,440.88
7-Sep-23 34,351.18 34,852.61 34,351.18 34,575.53 34,575.53
31-Aug-23 34,909.09 35,070.21 34,291.56 34,443.19 34,443.19
24-Aug-23 34,439.83 35,025.57 34,029.22 34,890.24 34,890.24
17-Aug-23 34,829.61 34,888.48 34,248.46 34,472.98 34,472.98
10-Aug-23 35,231.54 35,578.58 34,757.37 34,765.74 34,765.74
3-Aug-23 35,194.56 35,506.88 35,007.41 35,123.36 35,123.36
27-Jul-23 35,558.79 35,679.13 35,216.58 35,282.52 35,282.52
20-Jul-23 35,091.98 35,633.61 35,091.98 35,520.12 35,520.12
13-Jul-23 34,412.31 35,234.05 34,365.33 35,061.21 35,061.21
6-Jul-23 34,171.39 34,586.94 33,705.68 34,347.43 34,347.43
29-Jun-23 33,854.57 34,467.35 33,828.63 34,288.64 34,288.64
22-Jun-23 33,900.47 34,003.56 33,610.32 33,852.66 33,852.66
15-Jun-23 33,945.98 34,588.68 33,876.17 33,951.52 33,951.52
 8-Jun-23 33,656.98 34,310.28 33,630.04 33,979.33 33,979.33
1-Jun-23 32,929.85 33,805.00 32,704.51 33,665.02 33,665.02
25-May-23 32,854.26 33,162.06 32,586.56 32,908.27 32,908.27
18-May-23 33,374.56 33,652.90 32,752.44 32,799.92 32,799.92
11-May-23 33,383.89 33,472.38 33,006.19 33,420.77 33,420.77
4-May-23 33,347.78 33,772.09 32,937.50 33,531.33 33,531.33
27-Apr-23 33,381.66 34,257.83 33,374.65 33,414.24 33,414.24
20-Apr-23 33,740.60 33,891.15 33,235.85 33,301.87 33,301.87
13-Apr-23 33,668.97 34,082.94 33,605.17 33,897.01 33,897.01
6-Apr-23 33,420.96 33,895.43 33,325.37 33,646.50 33,646.50
30-Mar-23 32,807.43 33,634.72 32,682.87 33,482.72 33,482.72
23-Mar-23 32,101.49 32,728.04 31,805.18 32,717.60 32,717.60
16-Mar-23 31,827.65 32,761.89 31,571.46 32,030.11 32,030.11
9-Mar-23 32,876.83 32,990.46 31,429.82 31,874.57 31,874.57
2-Mar-23 32,780.97 33,572.22 32,612.70 32,798.40 32,798.40
23-Feb-23 33,175.39 33,272.40 32,500.71 32,661.84 32,661.84
16-Feb-23 33,992.09 34,041.16 32,948.27 33,045.09 33,045.09
9-Feb-23 34,105.61 34,331.47 33,591.99 34,128.05 34,128.05
2-Feb-23 34,129.30 34,240.00 33,634.10 33,949.01 33,949.01
26-Jan-23 33,771.66 34,334.70 33,581.42 34,092.96 34,092.96
19-Jan-23 33,171.35 33,782.92 32,948.93 33,743.84 33,743.84
12-Jan-23 34,047.86 34,342.32 33,269.90 33,296.96 33,296.96
5-Jan-23 33,191.72 33,974.69 32,812.33 33,973.01 33,973.01
29-Dec-22 33,021.43 33,409.10 32,847.82 33,269.77 33,269.77
22-Dec-22 33,233.35 33,387.72 32,573.43 32,875.71 32,875.71
15-Dec-22 33,773.00 33,773.00 32,581.97 33,376.48 33,376.48
8-Dec-22 33,695.97 34,712.28 33,462.65 33,966.35 33,966.35
1-Dec-22 34,533.59 34,595.51 33,418.59 33,597.92 33,597.92
24-Nov-22 34,213.04 34,589.77 33,583.77 34,589.77 34,589.77
17-Nov-22 33,329.27 34,262.07 33,239.75 34,194.06 34,194.06
10-Nov-22 33,263.91 33,987.06 33,167.82 33,553.83 33,553.83
3-Nov-22 31,985.05 33,355.39 31,727.05 32,513.94 32,513.94
27-Oct-22 32,062.14 33,071.93 31,993.21 32,147.76 32,147.76
20-Oct-22 30,411.92 32,172.42 30,206.28 31,839.11 31,839.11
13-Oct-22 28,755.83 30,837.90 28,660.94 30,423.81 30,423.81
6-Oct-22 30,206.13 30,329.61 29,010.41 29,210.85 29,210.85
29-Sep-22 29,513.73 30,454.46 28,715.85 30,273.87 30,273.87
22-Sep-22 30,204.52 30,302.28 28,958.22 29,683.74 29,683.74
15-Sep-22 31,124.68 31,277.69 30,181.99 30,183.78 30,183.78
8-Sep-22 31,481.95 32,504.04 30,885.02 31,135.09 31,135.09
1-Sep-22 31,454.58 32,026.90 31,048.46 31,581.28 31,581.28
25-Aug-22 33,029.27 33,364.70 31,509.59 31,510.43 31,510.43
18-Aug-22 33,981.86 34,043.83 32,828.56 32,969.23 32,969.23
11-Aug-22 33,451.51 34,281.36 33,289.83 33,980.32 33,980.32
4-Aug-22 32,805.69 33,364.41 32,489.62 33,309.51 33,309.51
28-Jul-22 32,197.62 32,972.03 31,982.61 32,812.50 32,812.50
21-Jul-22 31,826.49 32,336.23 31,534.08 32,197.59 32,197.59
14-Jul-22 30,451.80 31,944.45 30,143.93 31,874.84 31,874.84
7-Jul-22 31,190.65 31,511.46 30,514.61 30,772.79 30,772.79
30-Jun-22 30,790.00 31,224.69 30,355.12 31,037.68 31,037.68
 23-Jun-22 30,570.33 31,885.09 30,293.40 31,029.31 31,029.31
16-Jun-22 30,305.74 30,777.92 29,653.29 30,483.13 30,483.13
9-Jun-22 32,828.62 32,956.73 30,144.23 30,668.53 30,668.53
2-Jun-22 32,809.01 33,248.61 32,509.43 32,910.90 32,910.90
26-May-22 32,248.17 33,272.34 32,248.17 32,813.23 32,813.23
19-May-22 31,262.62 32,254.44 30,635.76 32,120.28 32,120.28
12-May-22 31,699.04 32,689.14 31,228.22 31,490.07 31,490.07
5-May-22 33,854.17 33,854.17 31,798.86 31,834.11 31,834.11
28-Apr-22 33,425.96 34,117.74 32,449.87 34,061.06 34,061.06
21-Apr-22 35,258.80 35,492.22 33,108.89 33,301.93 33,301.93
14-Apr-22 34,628.46 35,315.40 34,279.08 35,160.79 35,160.79
7-Apr-22 34,439.24 34,908.46 34,102.81 34,564.59 34,564.59
31-Mar-22 35,201.52 35,201.52 34,277.17 34,496.51 34,496.51
24-Mar-22 34,406.81 35,372.26 34,355.42 35,228.81 35,228.81
17-Mar-22 33,995.39 34,882.03 33,896.06 34,358.50 34,358.50
10-Mar-22 33,106.77 34,075.94 32,818.16 34,063.10 34,063.10
3-Mar-22 33,972.87 34,179.07 32,578.73 33,286.25 33,286.25
24-Feb-22 32,830.33 34,095.74 32,272.64 33,891.35 33,891.35
17-Feb-22 34,858.47 34,858.47 33,084.90 33,131.76 33,131.76
10-Feb-22 35,630.81 35,800.24 34,304.28 34,934.27 34,934.27
3-Feb-22 35,520.08 35,824.28 34,799.08 35,768.06 35,768.06
27-Jan-22 34,261.75 35,679.20 33,807.51 35,629.33 35,629.33
20-Jan-22 35,102.66 35,490.20 33,150.33 34,168.09 34,168.09
13-Jan-22 36,312.49 36,513.88 35,015.49 35,028.65 35,028.65
6-Jan-22 36,409.05 36,464.19 35,639.91 36,290.32 36,290.32
30-Dec-21 36,522.48 36,952.65 36,246.45 36,407.11 36,407.11
23-Dec-21 35,782.42 36,571.55 35,782.42 36,488.63 36,488.63
16-Dec-21 36,036.28 36,189.83 34,665.50 35,753.89 35,753.89
9-Dec-21 35,722.26 35,982.69 35,389.30 35,927.43 35,927.43
2-Dec-21 34,076.25 35,840.52 34,076.25 35,754.75 35,754.75
25-Nov-21 35,366.69 35,366.69 34,006.98 34,022.04 34,022.04
18-Nov-21 35,901.69 35,952.63 35,542.87 35,804.38 35,804.38
11-Nov-21 36,038.78 36,316.61 35,909.48 35,931.05 35,931.05
4-Nov-21 36,107.46 36,565.73 35,986.48 36,079.94 36,079.94
28-Oct-21 35,545.41 36,178.51 35,545.41 36,157.58 36,157.58
21-Oct-21 35,520.32 35,892.92 35,442.53 35,490.69 35,490.69
14-Oct-21 34,443.22 35,669.69 34,443.22 35,609.34 35,609.34
7-Oct-21 34,509.72 34,975.19 34,115.10 34,377.81 34,377.81
30-Sep-21 34,467.98 34,557.37 33,785.54 34,416.99 34,416.99
23-Sep-21 34,296.30 35,061.12 34,254.65 34,390.72 34,390.72
16-Sep-21 34,810.27 34,943.55 33,613.03 34,258.32 34,258.32
9-Sep-21 35,013.08 35,199.89 34,510.30 34,814.39 34,814.39
2-Sep-21 35,353.06 35,475.40 34,925.61 35,031.07 35,031.07
26-Aug-21 35,449.68 35,510.71 35,205.10 35,312.53 35,312.53
19-Aug-21 34,874.67 35,501.14 34,690.25 35,405.50 35,405.50
12-Aug-21 35,481.94 35,631.19 34,943.41 34,960.69 34,960.69
5-Aug-21 34,815.61 35,501.16 34,815.61 35,484.97 35,484.97
29-Jul-21 34,985.99 35,192.11 34,714.33 34,792.67 34,792.67
22-Jul-21 34,799.68 35,150.37 34,673.03 34,930.93 34,930.93
15-Jul-21 34,924.81 35,090.01 33,741.76 34,798.00 34,798.00
 8-Jul-21 34,569.01 35,069.18 34,145.59 34,933.23 34,933.23
1-Jul-21 34,507.32 34,821.93 34,358.42 34,681.79 34,681.79
24-Jun-21 33,933.91 34,553.16 33,933.91 34,502.51 34,502.51
17-Jun-21 34,014.38 34,091.79 33,271.93 33,874.24 33,874.24
10-Jun-21 34,502.51 34,737.79 33,917.11 34,033.67 34,033.67
3-Jun-21 34,550.31 34,820.91 34,334.41 34,447.14 34,447.14
27-May-21 34,432.47 34,849.32 34,389.24 34,600.38 34,600.38
20-May-21 33,906.30 34,511.35 33,872.41 34,323.05 34,323.05
13-May-21 33,624.74 34,454.05 33,473.80 33,896.04 33,896.04
6-May-21 34,245.11 35,091.56 33,555.22 33,587.66 33,587.66
29-Apr-21 33,855.64 34,331.20 33,744.28 34,230.34 34,230.34
22-Apr-21 34,109.88 34,157.57 33,713.29 33,820.38 33,820.38
15-Apr-21 33,788.53 34,256.75 33,687.01 34,137.31 34,137.31
8-Apr-21 33,469.89 33,911.25 33,342.64 33,730.89 33,730.89
1-Apr-21 33,054.58 33,617.95 32,985.35 33,446.26 33,446.26
25-Mar-21 32,346.81 33,259.00 32,071.41 32,981.55 32,981.55
18-Mar-21 32,928.16 33,227.78 32,356.28 32,420.06 32,420.06
11-Mar-21 32,354.50 33,047.58 32,345.70 33,015.37 33,015.37
4-Mar-21 31,289.01 32,389.50 30,547.53 32,297.02 32,297.02
25-Feb-21 31,955.94 31,984.77 30,911.37 31,270.09 31,270.09
18-Feb-21 31,558.60 32,009.64 31,158.76 31,961.86 31,961.86
11-Feb-21 31,466.49 31,643.70 31,244.36 31,613.02 31,613.02
4-Feb-21 30,737.78 31,511.44 30,737.78 31,437.80 31,437.80
28-Jan-21 30,377.19 30,951.41 29,856.30 30,723.60 30,723.60
21-Jan-21 31,198.01 31,272.22 30,206.91 30,303.17 30,303.17
14-Jan-21 31,085.67 31,235.98 30,612.67 31,188.38 31,188.38
7-Jan-21 30,901.18 31,193.40 30,793.27 31,060.47 31,060.47
31-Dec-20 30,417.64 31,022.65 29,881.82 30,829.40 30,829.40
24-Dec-20 30,155.92 30,588.79 30,099.30 30,409.56 30,409.56
17-Dec-20 30,216.00 30,343.59 29,755.53 30,129.83 30,129.83
10-Dec-20 30,032.55 30,325.79 29,820.84 30,154.54 30,154.54
3-Dec-20 29,920.83 30,319.70 29,877.27 30,068.81 30,068.81
26-Nov-20 29,911.33 30,083.31 29,463.64 29,883.79 29,883.79
19-Nov-20 29,370.92 30,116.51 29,228.38 29,872.47 29,872.47
12-Nov-20 29,231.91 29,964.29 28,902.13 29,438.42 29,438.42
5-Nov-20 28,083.37 29,933.83 28,083.37 29,397.63 29,397.63
29-Oct-20 26,480.98 28,301.50 26,143.77 27,847.66 27,847.66
22-Oct-20 28,197.42 28,436.52 26,497.39 26,519.95 26,519.95
15-Oct-20 28,323.40 28,842.90 28,139.40 28,210.82 28,210.82
8-Oct-20 28,348.86 28,957.90 28,265.56 28,514.00 28,514.00
1-Oct-20 27,940.63 28,369.66 27,382.94 28,303.46 28,303.46
24-Sep-20 26,716.09 28,026.33 26,537.01 27,781.70 27,781.70
17-Sep-20 27,834.18 28,056.79 26,715.15 26,763.13 26,763.13
10-Sep-20 28,022.51 28,364.77 27,447.08 28,032.38 28,032.38
3-Sep-20 29,090.70 29,199.35 27,464.90 27,940.47 27,940.47
27-Aug-20 28,384.07 29,162.88 28,290.72 29,100.50 29,100.50
20-Aug-20 27,622.68 28,400.74 27,526.25 28,331.92 28,331.92
13-Aug-20 27,922.51 27,999.81 27,647.67 27,692.88 27,692.88
6-Aug-20 27,170.82 28,154.88 27,145.25 27,976.84 27,976.84
30-Jul-20 26,367.42 27,221.67 25,992.28 27,201.52 27,201.52
 23-Jul-20 26,955.97 26,973.85 26,361.71 26,539.57 26,539.57
16-Jul-20 26,746.57 27,035.24 26,504.20 27,005.84 27,005.84
9-Jul-20 26,094.92 27,071.33 25,523.51 26,870.10 26,870.10
2-Jul-20 25,936.45 26,297.53 25,778.12 26,067.28 26,067.28
25-Jun-20 25,365.22 26,019.31 24,971.03 25,734.97 25,734.97
18-Jun-20 26,016.45 26,451.44 25,296.73 25,445.94 25,445.94
11-Jun-20 26,282.51 26,611.03 24,843.18 26,119.61 26,119.61
4-Jun-20 26,226.49 27,580.21 26,082.31 26,989.99 26,989.99
28-May-20 25,697.36 26,337.75 25,031.67 26,269.89 26,269.89
21-May-20 24,564.27 25,551.56 24,294.07 25,548.27 25,548.27
14-May-20 23,049.06 24,708.54 22,789.62 24,575.90 24,575.90
7-May-20 23,837.21 24,382.09 23,067.64 23,247.97 23,247.97
30-Apr-20 24,585.57 24,585.57 23,361.16 23,664.64 23,664.64
23-Apr-20 23,543.09 24,764.77 23,417.68 24,633.86 24,633.86
16-Apr-20 23,543.66 24,264.21 22,941.88 23,475.82 23,475.82
9-Apr-20 23,690.66 24,040.58 23,095.35 23,504.35 23,504.35
2-Apr-20 20,819.46 23,617.24 20,735.02 23,433.57 23,433.57
26-Mar-20 21,468.38 22,595.06 20,784.43 20,943.51 20,943.51
19-Mar-20 19,830.01 22,019.93 18,213.65 21,200.55 21,200.55
12-Mar-20 22,184.71 23,189.76 18,917.46 19,898.92 19,898.92
5-Mar-20 26,671.92 26,671.92 23,328.32 23,553.22 23,553.22
27-Feb-20 26,526.00 27,102.34 24,681.01 27,090.86 27,090.86
20-Feb-20 29,296.25 29,368.45 26,890.97 26,957.59 26,957.59
13-Feb-20 29,436.03 29,535.40 29,116.81 29,348.03 29,348.03
6-Feb-20 29,388.58 29,568.57 28,995.66 29,551.42 29,551.42
30-Jan-20 28,640.16 29,308.89 28,169.53 29,290.85 29,290.85
23-Jan-20 29,111.02 29,288.79 28,440.47 28,734.45 28,734.45
16-Jan-20 29,131.95 29,373.62 29,131.95 29,186.27 29,186.27
9-Jan-20 28,851.97 29,127.59 28,789.10 29,030.22 29,030.22
2-Jan-20 28,638.97 28,872.80 28,418.63 28,745.09 28,745.09
26-Dec-19 28,539.46 28,701.66 28,376.49 28,538.44 28,538.44
19-Dec-19 28,278.31 28,608.64 28,278.24 28,515.45 28,515.45
12-Dec-19 27,898.34 28,337.49 27,859.87 28,239.28 28,239.28
5-Dec-19 27,736.05 28,035.85 27,562.80 27,911.30 27,911.30
28-Nov-19 28,103.16 28,119.51 27,325.13 27,649.78 27,649.78
21-Nov-19 27,820.28 28,174.97 27,708.34 28,164.00 28,164.00
14-Nov-19 27,757.20 28,090.21 27,675.28 27,821.09 27,821.09
7-Nov-19 27,590.16 27,806.40 27,517.67 27,783.59 27,783.59
31-Oct-19 27,188.37 27,560.36 26,918.29 27,492.56 27,492.56
24-Oct-19 26,893.93 27,204.36 26,714.34 27,186.69 27,186.69
17-Oct-19 27,032.38 27,112.16 26,745.00 26,833.95 26,833.95
10-Oct-19 26,317.35 27,120.11 26,314.51 27,001.98 27,001.98
3-Oct-19 26,039.02 26,655.84 25,743.46 26,346.01 26,346.01
26-Sep-19 27,004.11 27,046.21 25,974.12 26,078.62 26,078.62
19-Sep-19 27,186.05 27,272.17 26,704.96 26,970.71 26,970.71
12-Sep-19 27,197.32 27,306.73 26,899.15 27,147.08 27,147.08
5-Sep-19 26,603.15 27,137.04 26,603.15 27,137.04 27,137.04
29-Aug-19 26,249.09 26,514.62 25,978.22 26,355.47 26,355.47
22-Aug-19 26,271.64 26,388.78 25,507.18 26,036.10 26,036.10
15-Aug-19 25,514.25 26,268.32 25,339.60 26,202.73 26,202.73
 8-Aug-19 26,086.52 26,426.97 25,471.59 25,479.42 25,479.42
1-Aug-19 26,879.86 27,175.59 25,440.39 26,007.07 26,007.07
25-Jul-19 27,247.39 27,298.43 26,719.60 26,864.27 26,864.27
18-Jul-19 27,191.98 27,368.81 27,068.79 27,269.97 27,269.97
11-Jul-19 26,950.16 27,398.68 26,916.32 27,219.85 27,219.85
4-Jul-19 26,867.75 26,983.45 26,665.57 26,860.20 26,860.20
27-Jun-19 26,523.72 26,966.00 26,465.32 26,966.00 26,966.00
20-Jun-19 26,665.38 26,907.37 26,527.66 26,536.82 26,536.82
13-Jun-19 26,036.94 26,569.75 25,988.09 26,504.00 26,504.00
6-Jun-19 25,567.45 26,248.67 25,518.05 26,004.83 26,004.83
30-May-19 25,139.94 25,544.66 24,680.57 25,539.57 25,539.57
23-May-19 25,657.99 25,717.63 24,938.24 25,126.41 25,126.41
16-May-19 25,692.14 25,957.63 25,560.55 25,776.61 25,776.61
9-May-19 25,878.85 26,019.32 25,222.51 25,648.02 25,648.02
2-May-19 26,407.15 26,534.96 25,789.71 25,967.33 25,967.33
25-Apr-19 26,426.37 26,689.39 26,310.28 26,430.14 26,430.14
18-Apr-19 26,463.37 26,695.96 26,444.53 26,597.05 26,597.05
11-Apr-19 26,188.21 26,530.71 26,062.59 26,449.54 26,449.54
4-Apr-19 26,213.42 26,487.57 26,101.24 26,157.16 26,157.16
28-Mar-19 25,693.32 26,282.17 25,576.69 26,218.13 26,218.13
21-Mar-19 25,688.44 26,009.90 25,372.26 25,625.59 25,625.59
14-Mar-19 25,692.31 26,109.68 25,621.31 25,745.67 25,745.67
7-Mar-19 25,645.45 25,776.49 25,208.00 25,702.89 25,702.89
28-Feb-19 25,984.28 26,155.98 25,611.55 25,673.46 25,673.46
21-Feb-19 25,922.41 26,241.42 25,762.21 25,985.16 25,985.16
14-Feb-19 25,460.65 25,986.20 25,308.09 25,954.44 25,954.44
7-Feb-19 25,265.81 25,625.95 24,883.04 25,543.27 25,543.27
31-Jan-19 24,954.48 25,439.04 24,842.09 25,390.30 25,390.30
24-Jan-19 24,579.96 25,109.62 24,323.94 25,014.86 25,014.86
17-Jan-19 24,147.09 24,750.22 24,088.90 24,575.62 24,575.62
10-Jan-19 23,811.11 24,288.61 23,703.25 24,207.16 24,207.16
3-Jan-19 23,176.39 24,084.71 22,638.41 23,879.12 23,879.12
27-Dec-18 22,629.06 23,413.47 22,267.42 23,346.24 23,346.24
20-Dec-18 23,224.12 23,282.20 21,712.53 22,878.45 22,878.45
13-Dec-18 24,575.86 24,740.96 23,162.64 23,323.66 23,323.66
6-Dec-18 24,737.42 25,095.62 23,881.37 24,527.27 24,527.27
29-Nov-18 25,343.65 25,980.21 25,008.11 25,027.07 25,027.07
22-Nov-18 24,336.40 25,368.93 24,268.74 25,366.43 25,366.43
15-Nov-18 25,061.48 25,510.23 24,368.98 24,464.69 24,464.69
8-Nov-18 26,139.59 26,277.82 24,935.82 25,080.50 25,080.50
1-Nov-18 25,142.08 26,200.14 25,078.72 26,180.30 26,180.30
25-Oct-18 24,736.54 25,336.55 24,122.23 25,115.76 25,115.76
18-Oct-18 25,645.56 25,691.46 24,533.19 24,583.42 24,583.42
11-Oct-18 25,518.39 25,817.68 24,899.77 25,706.68 25,706.68
4-Oct-18 26,784.08 26,793.82 25,567.10 25,598.74 25,598.74
27-Sep-18 26,418.27 26,951.81 26,379.95 26,828.39 26,828.39
20-Sep-18 26,519.39 26,769.16 26,349.34 26,385.28 26,385.28
13-Sep-18 26,083.94 26,464.41 26,030.35 26,405.76 26,405.76
6-Sep-18 25,973.02 26,145.72 25,754.32 25,998.92 25,998.92
30-Aug-18 26,099.01 26,104.37 25,805.95 25,974.99 25,974.99
23-Aug-18 25,714.86 26,167.94 25,608.02 26,124.57 26,124.57
16-Aug-18 25,294.97 25,888.82 25,294.97 25,733.60 25,733.60
9-Aug-18 25,589.79 25,613.31 24,965.77 25,162.41 25,162.41
2-Aug-18 25,256.45 25,692.72 25,120.07 25,583.75 25,583.75
26-Jul-18 25,468.55 25,587.24 25,278.32 25,333.82 25,333.82
19-Jul-18 25,139.15 25,432.87 24,983.33 25,414.10 25,414.10
12-Jul-18 24,802.90 25,215.32 24,802.90 25,199.29 25,199.29
5-Jul-18 24,285.82 24,945.38 24,177.44 24,700.45 24,700.45
28-Jun-18 24,064.19 24,509.52 23,997.21 24,174.82 24,174.82
21-Jun-18 24,639.21 24,663.18 24,084.39 24,117.59 24,117.59
14-Jun-18 25,254.65 25,332.50 24,567.75 24,657.80 24,657.80
7-Jun-18 25,192.14 25,402.83 25,164.48 25,201.20 25,201.20
31-May-18 24,620.79 25,146.46 24,352.15 25,146.39 25,146.39
24-May-18 24,877.36 24,877.36 24,247.84 24,667.78 24,667.78
17-May-18 24,752.40 25,086.49 24,639.40 24,886.81 24,886.81
10-May-18 24,591.66 24,994.19 24,575.91 24,768.93 24,768.93
3-May-18 23,836.23 24,586.48 23,531.31 24,542.54 24,542.54
26-Apr-18 24,128.72 24,498.23 23,808.19 23,924.98 23,924.98
19-Apr-18 24,711.30 24,762.48 23,823.08 24,083.83 24,083.83
12-Apr-18 24,302.82 24,858.97 24,243.74 24,748.07 24,748.07
5-Apr-18 24,313.91 24,622.26 23,738.20 24,189.45 24,189.45
29-Mar-18 23,949.18 24,314.30 23,344.52 24,264.30 24,264.30
22-Mar-18 24,526.01 24,526.01 23,509.06 23,848.42 23,848.42
15-Mar-18 24,837.29 25,053.87 24,453.14 24,682.31 24,682.31
8-Mar-18 24,853.41 25,449.15 24,668.83 24,758.12 24,758.12
1-Mar-18 25,024.04 25,185.35 24,217.76 24,801.36 24,801.36
22-Feb-18 24,855.41 25,800.35 24,854.83 25,029.20 25,029.20
15-Feb-18 25,047.82 25,432.42 24,792.99 24,797.78 24,797.78
8-Feb-18 24,902.30 24,925.95 23,360.29 24,893.49 24,893.49
1-Feb-18 26,083.04 26,306.70 23,778.74 24,893.35 24,893.35
25-Jan-18 26,313.06 26,616.71 26,028.42 26,149.39 26,149.39
18-Jan-18 26,149.55 26,392.80 25,942.83 26,252.12 26,252.12
11-Jan-18 25,398.60 26,130.45 25,396.19 26,115.65 26,115.65
4-Jan-18 24,964.86 25,439.78 24,963.27 25,369.13 25,369.13
28-Dec-17 24,807.21 24,941.92 24,719.22 24,922.68 24,922.68
21-Dec-17 24,778.26 24,850.91 24,708.42 24,774.30 24,774.30
14-Dec-17 24,631.01 24,876.07 24,508.66 24,726.65 24,726.65
7-Dec-17 24,116.60 24,666.02 24,101.24 24,585.43 24,585.43
30-Nov-17 24,013.80 24,534.04 23,921.90 24,140.91 24,140.91
23-Nov-17 23,552.75 23,959.76 23,545.02 23,940.68 23,940.68
16-Nov-17 23,365.34 23,617.80 23,356.01 23,526.18 23,526.18
9-Nov-17 23,492.09 23,516.74 23,242.75 23,271.28 23,271.28
2-Nov-17 23,463.24 23,602.12 23,350.98 23,563.36 23,563.36
26-Oct-17 23,380.89 23,517.71 23,327.87 23,435.01 23,435.01
19-Oct-17 23,107.47 23,485.25 23,052.67 23,329.46 23,329.46
12-Oct-17 22,854.85 23,172.93 22,821.13 23,157.60 23,157.60
5-Oct-17 22,669.08 22,872.89 22,655.14 22,872.89 22,872.89
28-Sep-17 22,306.83 22,685.94 22,288.97 22,661.64 22,661.64
21-Sep-17 22,414.02 22,419.51 22,219.11 22,340.71 22,340.71
14-Sep-17 22,144.96 22,413.26 22,135.26 22,412.59 22,412.59
 7-Sep-17 21,820.38 22,158.18 21,731.12 22,158.18 22,158.18
31-Aug-17 21,936.01 22,038.97 21,709.63 21,807.64 21,807.64
24-Aug-17 21,839.90 21,914.26 21,673.58 21,892.43 21,892.43
17-Aug-17 21,984.74 21,984.74 21,600.34 21,812.09 21,812.09
10-Aug-17 21,988.20 22,085.71 21,842.74 22,024.87 22,024.87
3-Aug-17 22,007.58 22,179.11 21,991.32 22,048.70 22,048.70
27-Jul-17 21,717.42 22,036.10 21,687.85 22,016.24 22,016.24
20-Jul-17 21,641.54 21,742.70 21,496.13 21,711.01 21,711.01
13-Jul-17 21,537.19 21,681.53 21,471.14 21,640.75 21,640.75
6-Jul-17 21,423.93 21,580.79 21,279.30 21,532.14 21,532.14
29-Jun-17 21,487.38 21,562.75 21,197.08 21,478.17 21,478.17
22-Jun-17 21,407.98 21,506.21 21,310.66 21,454.61 21,454.61
15-Jun-17 21,291.69 21,535.03 21,261.87 21,410.03 21,410.03
8-Jun-17 21,169.76 21,391.97 21,138.16 21,374.56 21,374.56
1-Jun-17 21,030.55 21,225.04 20,994.22 21,173.69 21,173.69
25-May-17 21,062.96 21,112.32 20,942.57 21,008.65 21,008.65
18-May-17 20,579.65 21,022.82 20,553.45 21,012.42 21,012.42
11-May-17 20,925.72 21,033.53 20,601.08 20,606.93 20,606.93
4-May-17 20,987.83 21,046.85 20,847.95 20,943.11 20,943.11
27-Apr-17 20,991.12 21,005.80 20,874.18 20,957.90 20,957.90
20-Apr-17 20,406.68 21,070.90 20,406.68 20,975.09 20,975.09
13-Apr-17 20,561.69 20,644.41 20,379.55 20,404.49 20,404.49
6-Apr-17 20,653.77 20,750.33 20,512.56 20,591.86 20,591.86
30-Mar-17 20,662.79 20,887.50 20,517.82 20,648.15 20,648.15
23-Mar-17 20,645.07 20,757.89 20,412.80 20,659.32 20,659.32
16-Mar-17 20,969.27 21,000.11 20,578.95 20,661.30 20,661.30
9-Mar-17 20,864.32 20,977.47 20,777.16 20,950.10 20,950.10
2-Mar-17 21,128.91 21,129.20 20,835.58 20,855.73 20,855.73
23-Feb-17 20,817.21 21,169.11 20,733.95 21,115.55 21,115.55
16-Feb-17 20,627.31 20,781.59 20,532.61 20,775.60 20,775.60
9-Feb-17 20,061.73 20,620.45 20,061.73 20,611.86 20,611.86
2-Feb-17 19,858.34 20,155.35 19,831.09 20,054.34 20,054.34
26-Jan-17 20,076.25 20,125.58 19,784.77 19,890.94 19,890.94
19-Jan-17 19,813.55 20,082.00 19,677.94 20,068.51 20,068.51
12-Jan-17 19,926.21 19,952.03 19,739.00 19,804.72 19,804.72
5-Jan-17 19,924.56 19,999.63 19,811.12 19,954.28 19,954.28
29-Dec-16 19,835.46 19,956.14 19,718.67 19,942.16 19,942.16
22-Dec-16 19,922.68 19,981.11 19,827.31 19,833.68 19,833.68
15-Dec-16 19,811.50 19,987.63 19,811.50 19,941.96 19,941.96
8-Dec-16 19,559.94 19,966.43 19,527.83 19,792.53 19,792.53
1-Dec-16 19,149.20 19,558.42 19,138.79 19,549.62 19,549.62
24-Nov-16 19,093.72 19,225.29 19,062.22 19,123.58 19,123.58
17-Nov-16 18,866.22 19,083.76 18,845.27 19,083.18 19,083.18
10-Nov-16 18,603.14 18,934.05 18,603.14 18,868.14 18,868.14
3-Nov-16 17,978.75 18,650.06 17,883.56 18,589.69 18,589.69
27-Oct-16 18,234.81 18,257.06 17,931.89 17,959.64 17,959.64
20-Oct-16 18,161.87 18,275.04 18,049.77 18,199.33 18,199.33
13-Oct-16 18,088.32 18,261.11 17,959.95 18,202.62 18,202.62
6-Oct-16 18,280.42 18,399.96 18,061.96 18,144.20 18,144.20
29-Sep-16 18,322.88 18,369.62 18,091.64 18,281.03 18,281.03
22-Sep-16 18,343.76 18,449.88 18,052.16 18,339.24 18,339.24
15-Sep-16 18,024.91 18,307.43 18,015.49 18,293.70 18,293.70
8-Sep-16 18,486.69 18,506.24 17,992.21 18,034.77 18,034.77
1-Sep-16 18,396.57 18,551.54 18,295.48 18,526.14 18,526.14
25-Aug-16 18,471.21 18,572.09 18,333.56 18,400.88 18,400.88
18-Aug-16 18,566.54 18,631.60 18,448.27 18,481.48 18,481.48
11-Aug-16 18,519.08 18,722.61 18,468.68 18,573.94 18,573.94
4-Aug-16 18,351.43 18,585.32 18,325.17 18,495.66 18,495.66
28-Jul-16 18,461.01 18,483.26 18,247.79 18,355.00 18,355.00
21-Jul-16 18,589.96 18,590.44 18,387.22 18,472.17 18,472.17
14-Jul-16 18,414.30 18,622.01 18,414.30 18,595.03 18,595.03
7-Jul-16 17,924.24 18,390.16 17,816.65 18,372.12 18,372.12
30-Jun-16 17,712.76 18,002.38 17,711.80 17,918.62 17,918.62
23-Jun-16 17,844.11 18,011.07 17,063.08 17,694.68 17,694.68
16-Jun-16 17,602.23 17,946.36 17,471.29 17,780.83 17,780.83
9-Jun-16 17,969.98 18,005.22 17,595.79 17,640.17 17,640.17
2-Jun-16 17,789.05 18,016.00 17,689.68 18,005.05 18,005.05
26-May-16 17,859.52 17,899.24 17,664.79 17,789.67 17,789.67
19-May-16 17,514.16 17,891.71 17,331.07 17,851.51 17,851.51
12-May-16 17,711.12 17,798.19 17,418.21 17,526.62 17,526.62
5-May-16 17,664.48 17,934.61 17,580.38 17,711.12 17,711.12
28-Apr-16 18,023.88 18,035.73 17,609.01 17,651.26 17,651.26
21-Apr-16 18,092.84 18,107.29 17,855.55 18,041.55 18,041.55
14-Apr-16 17,912.25 18,167.63 17,848.22 18,096.27 18,096.27
7-Apr-16 17,687.28 17,918.35 17,484.23 17,908.28 17,908.28
31-Mar-16 17,716.05 17,811.48 17,542.54 17,716.05 17,716.05
24-Mar-16 17,485.33 17,790.11 17,399.01 17,716.66 17,716.66
17-Mar-16 17,321.38 17,648.94 17,297.65 17,502.59 17,502.59
10-Mar-16 17,006.05 17,379.18 16,821.86 17,325.76 17,325.76
3-Mar-16 16,896.17 17,099.25 16,820.73 17,000.36 17,000.36
25-Feb-16 16,504.38 16,900.17 16,458.42 16,899.32 16,899.32
18-Feb-16 16,483.76 16,664.24 16,165.86 16,484.99 16,484.99
11-Feb-16 15,897.82 16,486.12 15,503.01 16,453.83 16,453.83
4-Feb-16 16,329.67 16,485.84 15,803.55 15,914.74 15,914.74
28-Jan-16 15,960.28 16,510.98 15,863.72 16,336.66 16,336.66
21-Jan-16 15,768.87 16,235.03 15,704.66 15,944.46 15,944.46
14-Jan-16 16,159.01 16,482.05 15,450.56 15,766.74 15,766.74
7-Jan-16 16,888.36 16,888.36 16,123.20 16,151.41 16,151.41
31-Dec-15 17,590.66 17,590.66 16,817.62 16,906.51 16,906.51
24-Dec-15 17,593.26 17,750.02 17,437.34 17,603.87 17,603.87
17-Dec-15 17,756.54 17,796.76 17,116.73 17,602.61 17,602.61
10-Dec-15 17,493.17 17,784.36 17,138.47 17,749.09 17,749.09
3-Dec-15 17,741.57 17,866.47 17,403.51 17,492.30 17,492.30
26-Nov-15 17,806.04 17,901.58 17,708.20 17,729.68 17,729.68
19-Nov-15 17,739.83 17,914.34 17,681.98 17,813.39 17,813.39
12-Nov-15 17,691.93 17,752.16 17,210.43 17,737.16 17,737.16
5-Nov-15 17,871.25 17,929.51 17,657.72 17,702.22 17,702.22
29-Oct-15 17,771.50 17,977.85 17,655.02 17,867.58 17,867.58
22-Oct-15 17,180.88 17,779.95 17,180.88 17,779.52 17,779.52
15-Oct-15 16,944.86 17,314.99 16,933.57 17,168.61 17,168.61
 8-Oct-15 16,904.17 17,172.81 16,859.34 16,924.75 16,924.75
1-Oct-15 16,278.62 16,963.30 16,013.66 16,912.29 16,912.29
24-Sep-15 16,257.11 16,465.23 15,942.37 16,284.70 16,284.70
17-Sep-15 16,738.08 16,933.43 16,211.98 16,279.89 16,279.89
10-Sep-15 16,252.57 16,755.98 16,212.08 16,739.95 16,739.95
3-Sep-15 16,364.34 16,664.65 16,026.61 16,253.57 16,253.57
27-Aug-15 16,285.51 16,669.97 15,979.95 16,351.38 16,351.38
20-Aug-15 17,345.32 17,345.32 15,370.33 16,285.51 16,285.51
13-Aug-15 17,401.64 17,568.40 17,282.42 17,348.73 17,348.73
6-Aug-15 17,542.61 17,629.13 17,125.81 17,402.51 17,402.51
30-Jul-15 17,743.24 17,783.59 17,492.90 17,540.47 17,540.47
23-Jul-15 17,853.78 17,860.95 17,399.17 17,751.39 17,751.39
16-Jul-15 18,078.16 18,137.12 17,807.41 17,851.04 17,851.04
9-Jul-15 17,530.38 18,090.39 17,530.38 18,050.17 18,050.17
2-Jul-15 17,763.32 17,825.49 17,465.68 17,515.42 17,515.42
25-Jun-15 17,977.11 18,036.10 17,576.50 17,757.91 17,757.91
18-Jun-15 17,944.61 18,188.81 17,944.61 17,966.07 17,966.07
11-Jun-15 18,001.27 18,109.77 17,698.42 17,935.74 17,935.74
4-Jun-15 18,072.47 18,087.15 17,714.97 18,000.40 18,000.40
28-May-15 18,154.14 18,168.09 17,925.33 18,076.27 18,076.27
21-May-15 18,285.87 18,314.89 17,990.02 18,162.99 18,162.99
14-May-15 18,062.49 18,351.36 18,062.49 18,285.40 18,285.40
7-May-15 17,840.25 18,205.23 17,796.94 18,060.49 18,060.49
30-Apr-15 18,033.33 18,133.76 17,733.12 17,841.98 17,841.98
23-Apr-15 18,031.90 18,175.56 17,917.36 18,035.53 18,035.53
16-Apr-15 18,106.27 18,169.26 17,748.53 18,038.27 18,038.27
9-Apr-15 17,902.51 18,160.52 17,823.10 18,112.61 18,112.61
2-Apr-15 17,699.52 17,983.12 17,646.80 17,902.51 17,902.51
26-Mar-15 17,716.27 18,008.64 17,579.27 17,698.18 17,698.18
19-Mar-15 18,072.58 18,205.93 17,718.54 17,718.54 17,718.54
12-Mar-15 17,626.84 18,097.12 17,620.49 18,076.19 18,076.19
5-Mar-15 18,096.90 18,160.35 17,627.00 17,635.39 17,635.39
26-Feb-15 18,224.41 18,288.63 18,029.50 18,096.90 18,096.90
19-Feb-15 18,028.67 18,244.38 17,878.37 18,224.57 18,224.57
12-Feb-15 17,862.14 18,052.01 17,862.14 18,029.85 18,029.85
5-Feb-15 17,677.26 17,951.09 17,677.26 17,862.14 17,862.14
29-Jan-15 17,195.29 17,782.22 17,037.76 17,673.02 17,673.02
22-Jan-15 17,557.29 17,840.89 17,189.00 17,191.37 17,191.37
15-Jan-15 17,436.30 17,599.58 17,243.55 17,554.28 17,554.28
8-Jan-15 17,591.97 17,923.01 17,264.90 17,427.09 17,427.09
1-Jan-15 17,823.07 17,951.78 17,262.37 17,584.52 17,584.52
25-Dec-14 18,038.30 18,103.45 17,820.88 17,823.07 17,823.07
18-Dec-14 17,367.85 18,086.24 17,367.85 18,030.21 18,030.21
11-Dec-14 17,534.30 17,758.51 17,067.59 17,356.87 17,356.87
4-Dec-14 17,910.02 17,991.19 17,508.10 17,533.15 17,533.15
27-Nov-14 17,830.55 17,924.15 17,726.55 17,912.62 17,912.62
20-Nov-14 17,677.32 17,894.83 17,603.89 17,827.75 17,827.75
13-Nov-14 17,618.69 17,735.71 17,583.88 17,685.73 17,685.73
6-Nov-14 17,491.66 17,638.21 17,440.35 17,612.20 17,612.20
30-Oct-14 16,968.14 17,486.59 16,920.76 17,484.53 17,484.53
 23-Oct-14 16,468.07 17,065.50 16,468.07 16,974.31 16,974.31
16-Oct-14 16,137.14 16,653.89 15,935.22 16,461.32 16,461.32
9-Oct-14 16,989.37 16,989.37 15,855.12 16,141.74 16,141.74
2-Oct-14 16,808.27 17,099.39 16,663.26 16,994.22 16,994.22
25-Sep-14 17,204.86 17,204.86 16,776.13 16,804.71 16,804.71
18-Sep-14 17,163.73 17,350.64 17,033.93 17,210.06 17,210.06
11-Sep-14 17,057.41 17,221.11 16,937.67 17,156.85 17,156.85
4-Sep-14 17,083.61 17,161.55 16,974.57 17,068.71 17,068.71
28-Aug-14 17,119.06 17,151.89 17,009.07 17,078.28 17,078.28
21-Aug-14 16,983.88 17,153.80 16,983.88 17,122.01 17,122.01
14-Aug-14 16,657.32 16,994.89 16,575.42 16,979.13 16,979.13
7-Aug-14 16,448.29 16,670.29 16,333.78 16,651.80 16,651.80
31-Jul-14 16,869.63 16,869.63 16,369.55 16,443.34 16,443.34
24-Jul-14 17,092.02 17,119.83 16,817.16 16,880.36 16,880.36
17-Jul-14 17,133.45 17,151.56 16,966.19 17,086.63 17,086.63
10-Jul-14 16,980.35 17,139.35 16,805.38 17,138.20 17,138.20
3-Jul-14 16,979.00 17,074.65 16,874.79 16,985.61 16,985.61
26-Jun-14 16,866.81 16,998.70 16,746.09 16,976.24 16,976.24
19-Jun-14 16,909.90 16,978.02 16,799.41 16,867.51 16,867.51
12-Jun-14 16,840.48 16,911.41 16,703.73 16,906.62 16,906.62
5-Jun-14 16,739.14 16,970.17 16,709.95 16,843.88 16,843.88
29-May-14 16,637.74 16,756.64 16,620.43 16,737.53 16,737.53
22-May-14 16,532.74 16,688.69 16,489.61 16,633.18 16,633.18
15-May-14 16,613.52 16,622.90 16,341.30 16,533.06 16,533.06
8-May-14 16,518.16 16,735.51 16,498.71 16,613.97 16,613.97
1-May-14 16,580.26 16,620.06 16,357.35 16,518.54 16,518.54
24-Apr-14 16,503.39 16,592.28 16,312.66 16,580.84 16,580.84
17-Apr-14 16,424.14 16,565.71 16,368.14 16,501.65 16,501.65
10-Apr-14 16,437.24 16,456.12 16,015.32 16,424.85 16,424.85
3-Apr-14 16,572.36 16,631.63 16,180.28 16,437.18 16,437.18
27-Mar-14 16,268.67 16,588.19 16,191.79 16,573.00 16,573.00
20-Mar-14 16,221.98 16,466.04 16,160.33 16,268.99 16,268.99
13-Mar-14 16,341.55 16,405.07 16,046.99 16,222.17 16,222.17
6-Mar-14 16,360.56 16,505.70 16,260.03 16,340.08 16,340.08
27-Feb-14 16,197.70 16,419.49 16,071.25 16,360.18 16,360.18
20-Feb-14 16,044.15 16,300.04 16,006.59 16,198.41 16,198.41
13-Feb-14 15,946.99 16,225.72 15,863.25 16,040.56 16,040.56
6-Feb-14 15,443.83 16,036.56 15,443.00 15,963.94 15,963.94
30-Jan-14 15,743.03 15,907.53 15,340.69 15,440.23 15,440.23
23-Jan-14 16,371.99 16,372.96 15,708.98 15,738.79 15,738.79
16-Jan-14 16,477.70 16,520.60 16,316.25 16,373.34 16,373.34
9-Jan-14 16,471.41 16,525.35 16,240.60 16,481.94 16,481.94
2-Jan-14 16,572.17 16,573.07 16,405.52 16,462.74 16,462.74
26-Dec-13 16,370.97 16,588.25 16,370.97 16,576.66 16,576.66
19-Dec-13 16,162.51 16,360.60 16,121.54 16,357.55 16,357.55
12-Dec-13 15,844.82 16,173.04 15,703.79 16,167.97 16,167.97
5-Dec-13 15,886.50 16,058.40 15,809.37 15,843.53 15,843.53
28-Nov-13 16,105.16 16,174.51 15,791.29 15,889.77 15,889.77
21-Nov-13 15,908.07 16,120.25 15,908.07 16,097.33 16,097.33
14-Nov-13 15,806.22 16,030.28 15,798.74 15,900.82 15,900.82
 7-Nov-13 15,751.31 15,822.98 15,579.35 15,821.63 15,821.63
31-Oct-13 15,619.92 15,750.29 15,522.18 15,746.88 15,746.88
24-Oct-13 15,414.87 15,721.00 15,414.13 15,618.76 15,618.76
17-Oct-13 15,369.46 15,518.10 15,229.02 15,413.33 15,413.33
10-Oct-13 14,806.39 15,374.15 14,806.39 15,373.83 15,373.83
3-Oct-13 15,127.23 15,127.23 14,719.43 14,802.98 14,802.98
26-Sep-13 15,274.42 15,387.19 15,044.71 15,133.14 15,133.14
19-Sep-13 15,677.86 15,695.89 15,253.16 15,273.26 15,273.26
12-Sep-13 15,327.14 15,709.58 15,283.26 15,676.94 15,676.94
5-Sep-13 14,929.49 15,326.60 14,789.40 15,326.60 15,326.60
29-Aug-13 14,817.91 14,956.74 14,762.35 14,930.87 14,930.87
22-Aug-13 14,908.60 15,049.98 14,760.41 14,824.51 14,824.51
15-Aug-13 15,332.71 15,332.71 14,880.84 14,897.55 14,897.55
8-Aug-13 15,477.27 15,557.12 15,316.62 15,337.66 15,337.66
1-Aug-13 15,503.85 15,658.43 15,421.75 15,470.67 15,470.67
25-Jul-13 15,539.17 15,634.32 15,405.16 15,499.54 15,499.54
18-Jul-13 15,465.91 15,604.22 15,465.91 15,542.24 15,542.24
11-Jul-13 15,298.00 15,509.48 15,298.00 15,470.52 15,470.52
4-Jul-13 14,995.46 15,348.95 14,971.20 15,291.66 15,291.66
27-Jun-13 14,921.28 15,083.28 14,858.93 14,988.37 14,988.37
20-Jun-13 15,105.51 15,105.51 14,551.27 14,910.14 14,910.14
13-Jun-13 14,992.54 15,340.09 14,953.45 15,112.19 15,112.19
6-Jun-13 14,955.45 15,300.64 14,844.22 14,995.23 14,995.23
30-May-13 15,306.02 15,398.70 14,945.57 14,960.59 14,960.59
23-May-13 15,300.57 15,521.49 15,180.23 15,302.80 15,302.80
16-May-13 15,273.92 15,542.40 15,215.82 15,307.17 15,307.17
9-May-13 15,105.12 15,301.34 15,038.18 15,275.69 15,275.69
2-May-13 14,700.95 15,106.81 14,700.95 15,105.12 15,105.12
25-Apr-13 14,676.30 14,844.96 14,665.45 14,700.95 14,700.95
18-Apr-13 14,618.59 14,747.42 14,444.03 14,676.30 14,676.30
11-Apr-13 14,802.24 14,887.51 14,560.81 14,618.59 14,618.59
4-Apr-13 14,550.35 14,826.66 14,434.43 14,802.24 14,802.24
28-Mar-13 14,526.16 14,684.49 14,520.86 14,550.35 14,550.35
21-Mar-13 14,511.73 14,563.75 14,383.02 14,526.16 14,526.16
14-Mar-13 14,455.28 14,546.82 14,382.09 14,511.73 14,511.73
7-Mar-13 14,296.24 14,478.80 14,296.24 14,455.28 14,455.28
28-Feb-13 14,075.37 14,320.65 13,937.60 14,296.24 14,296.24
21-Feb-13 13,927.54 14,104.86 13,784.01 14,075.37 14,075.37
14-Feb-13 13,982.91 14,058.27 13,906.73 13,927.54 13,927.54
7-Feb-13 13,986.52 14,038.97 13,852.20 13,982.91 13,982.91
31-Jan-13 13,910.42 14,019.78 13,860.58 13,986.52 13,986.52
24-Jan-13 13,779.33 13,969.99 13,779.33 13,910.42 13,910.42
17-Jan-13 13,511.23 13,794.29 13,510.24 13,779.33 13,779.33
10-Jan-13 13,391.82 13,546.37 13,382.29 13,511.23 13,511.23
3-Jan-13 13,413.01 13,447.11 13,293.13 13,390.51 13,390.51
27-Dec-12 13,114.97 13,412.71 12,883.89 13,412.55 13,412.55
20-Dec-12 13,246.67 13,314.64 13,076.87 13,114.59 13,114.59
13-Dec-12 13,241.38 13,365.86 13,118.46 13,251.97 13,251.97
6-Dec-12 13,026.19 13,329.44 13,007.84 13,245.45 13,245.45
29-Nov-12 12,977.35 13,089.11 12,923.44 13,034.49 13,034.49
22-Nov-12 12,833.13 13,011.45 12,765.32 12,985.11 12,985.11
15-Nov-12 12,571.10 12,845.99 12,471.49 12,836.89 12,836.89
8-Nov-12 12,932.81 12,980.23 12,542.68 12,570.95 12,570.95
1-Nov-12 13,099.19 13,290.75 12,876.60 12,932.73 12,932.73
25-Oct-12 13,079.64 13,214.11 13,017.37 13,096.46 13,096.46
18-Oct-12 13,553.24 13,588.73 13,063.63 13,077.34 13,077.34
11-Oct-12 13,346.28 13,561.65 13,296.43 13,557.00 13,557.00
4-Oct-12 13,495.18 13,661.87 13,327.62 13,344.97 13,344.97
27-Sep-12 13,413.47 13,598.25 13,367.27 13,494.61 13,494.61
20-Sep-12 13,575.17 13,647.10 13,406.91 13,413.51 13,413.51
13-Sep-12 13,329.71 13,653.24 13,325.11 13,577.96 13,577.96
6-Sep-12 13,045.23 13,373.62 13,045.08 13,333.35 13,333.35
30-Aug-12 13,101.29 13,151.87 12,977.09 13,047.48 13,047.48
23-Aug-12 13,171.37 13,176.17 13,027.20 13,107.48 13,107.48
16-Aug-12 13,163.24 13,330.76 13,120.34 13,172.76 13,172.76
9-Aug-12 13,174.73 13,223.01 13,094.96 13,164.78 13,164.78
2-Aug-12 12,969.70 13,215.97 12,778.90 13,175.64 13,175.64
26-Jul-12 12,680.59 13,128.64 12,680.59 12,976.13 12,976.13
19-Jul-12 12,909.61 12,977.57 12,521.84 12,676.05 12,676.05
12-Jul-12 12,602.71 12,921.94 12,492.25 12,908.70 12,908.70
5-Jul-12 12,941.85 12,961.30 12,534.33 12,604.53 12,604.53
28-Jun-12 12,626.25 12,946.20 12,450.17 12,943.66 12,943.66
21-Jun-12 12,823.10 12,857.39 12,452.03 12,627.01 12,627.01
14-Jun-12 12,497.89 12,898.94 12,497.66 12,824.39 12,824.39
7-Jun-12 12,416.53 12,650.47 12,398.44 12,496.38 12,496.38
31-May-12 12,414.41 12,489.87 12,035.09 12,414.79 12,414.79
24-May-12 12,491.91 12,611.61 12,396.40 12,419.86 12,419.86
17-May-12 12,598.32 12,611.42 12,311.56 12,496.15 12,496.15
10-May-12 12,831.58 12,931.71 12,597.34 12,598.55 12,598.55
3-May-12 13,267.59 13,284.09 12,748.48 12,835.06 12,835.06
26-Apr-12 13,090.11 13,338.66 13,075.96 13,268.57 13,268.57
19-Apr-12 13,028.73 13,105.70 12,845.58 13,090.72 13,090.72
12-Apr-12 12,806.45 13,131.36 12,806.30 13,032.75 13,032.75
5-Apr-12 13,067.18 13,088.11 12,710.56 12,805.39 12,805.39
29-Mar-12 13,125.99 13,297.11 13,020.86 13,074.75 13,074.75
22-Mar-12 13,124.40 13,264.98 13,002.77 13,126.21 13,126.21
15-Mar-12 13,192.97 13,289.08 13,112.93 13,124.62 13,124.62
8-Mar-12 12,835.53 13,221.27 12,835.53 13,194.10 13,194.10
1-Mar-12 12,952.29 13,032.67 12,734.86 12,837.33 12,837.33
23-Feb-12 12,937.08 13,055.75 12,882.59 12,952.07 12,952.07
16-Feb-12 12,779.81 13,005.04 12,779.58 12,938.67 12,938.67
9-Feb-12 12,884.41 12,924.71 12,743.56 12,780.95 12,780.95
2-Feb-12 12,716.54 12,903.71 12,676.05 12,883.95 12,883.95
26-Jan-12 12,756.96 12,841.95 12,529.41 12,716.46 12,716.46
19-Jan-12 12,578.19 12,778.26 12,563.58 12,758.85 12,758.85
12-Jan-12 12,449.91 12,582.28 12,311.79 12,578.95 12,578.95
5-Jan-12 12,418.42 12,514.69 12,283.90 12,449.45 12,449.45
29-Dec-11 12,152.32 12,479.65 12,152.09 12,418.42 12,418.42
22-Dec-11 12,107.59 12,328.47 12,107.37 12,151.41 12,151.41
15-Dec-11 11,825.29 12,119.70 11,735.19 12,107.74 12,107.74
 8-Dec-11 12,195.91 12,212.83 11,786.47 11,823.48 11,823.48
1-Dec-11 12,046.21 12,257.67 11,974.62 12,196.37 12,196.37
24-Nov-11 11,251.88 12,045.68 11,231.43 12,045.68 12,045.68
17-Nov-11 11,905.67 11,948.43 11,257.55 11,257.55 11,257.55
10-Nov-11 11,780.03 12,179.72 11,779.88 11,905.59 11,905.59
3-Nov-11 11,835.59 12,187.51 11,736.93 11,780.94 11,780.94
27-Oct-11 11,872.07 12,284.31 11,630.03 11,836.04 11,836.04
20-Oct-11 11,502.13 11,940.75 11,391.14 11,869.04 11,869.04
13-Oct-11 11,518.09 11,652.74 11,296.12 11,504.62 11,504.62
6-Oct-11 10,939.87 11,625.30 10,858.67 11,518.85 11,518.85
29-Sep-11 11,012.79 11,271.14 10,404.49 10,939.95 10,939.95
22-Sep-11 11,121.89 11,369.30 10,597.14 11,010.90 11,010.90
15-Sep-11 11,247.72 11,550.22 11,117.28 11,124.84 11,124.84
8-Sep-11 11,414.86 11,477.30 10,824.76 11,246.73 11,246.73
1-Sep-11 11,613.30 11,716.84 10,932.53 11,414.86 11,414.86
25-Aug-11 11,321.02 11,712.60 10,929.20 11,613.53 11,613.53
18-Aug-11 11,406.27 11,406.50 10,801.41 11,320.71 11,320.71
11-Aug-11 10,729.85 11,529.67 10,729.85 11,410.21 11,410.21
4-Aug-11 11,893.86 11,893.94 10,604.07 10,719.94 10,719.94
28-Jul-11 12,301.72 12,384.90 11,700.34 11,896.44 11,896.44
21-Jul-11 12,567.07 12,751.43 12,289.69 12,302.55 12,302.55
14-Jul-11 12,491.53 12,607.56 12,296.23 12,571.91 12,571.91
7-Jul-11 12,627.23 12,753.89 12,446.88 12,491.61 12,491.61
30-Jun-11 12,262.25 12,643.24 12,262.10 12,626.02 12,626.02
23-Jun-11 12,108.35 12,284.39 11,874.94 12,261.42 12,261.42
16-Jun-11 11,896.13 12,217.33 11,875.77 12,109.67 12,109.67
9-Jun-11 12,049.47 12,183.12 11,862.53 11,897.27 11,897.27
2-Jun-11 12,289.61 12,306.71 12,024.26 12,048.94 12,048.94
26-May-11 12,391.63 12,574.29 12,282.42 12,290.14 12,290.14
19-May-11 12,561.46 12,633.59 12,309.52 12,394.66 12,394.66
12-May-11 12,629.96 12,718.58 12,378.84 12,560.18 12,560.18
5-May-11 12,723.65 12,781.06 12,521.28 12,630.03 12,630.03
28-Apr-11 12,689.90 12,876.00 12,673.02 12,723.58 12,723.58
21-Apr-11 12,453.62 12,708.37 12,446.05 12,690.96 12,690.96
14-Apr-11 12,270.24 12,475.53 12,093.89 12,453.54 12,453.54
7-Apr-11 12,426.45 12,450.36 12,224.45 12,270.99 12,270.99
31-Mar-11 12,350.76 12,450.93 12,319.01 12,426.75 12,426.75
24-Mar-11 12,087.54 12,383.46 12,087.54 12,350.61 12,350.61
17-Mar-11 11,614.89 12,116.14 11,614.82 12,086.02 12,086.02
10-Mar-11 12,211.43 12,211.43 11,555.48 11,613.30 11,613.30
3-Mar-11 12,068.01 12,283.10 12,041.60 12,213.09 12,213.09
24-Feb-11 12,104.56 12,261.38 11,983.17 12,066.80 12,066.80
17-Feb-11 12,287.72 12,391.29 12,063.43 12,105.78 12,105.78
10-Feb-11 12,239.66 12,303.16 12,156.94 12,288.17 12,288.17
3-Feb-11 12,040.68 12,254.23 11,981.05 12,239.89 12,239.89
27-Jan-11 11,985.36 12,057.91 11,803.04 12,041.97 12,041.97
20-Jan-11 11,823.70 12,020.52 11,744.77 11,985.44 11,985.44
13-Jan-11 11,753.70 11,861.24 11,698.83 11,825.29 11,825.29
6-Jan-11 11,716.93 11,782.23 11,573.87 11,755.44 11,755.44
30-Dec-10 11,585.38 11,742.68 11,530.32 11,722.89 11,722.89
23-Dec-10 11,559.11 11,625.00 11,518.44 11,585.38 11,585.38
16-Dec-10 11,457.93 11,566.99 11,421.30 11,559.49 11,559.49
9-Dec-10 11,370.44 11,519.04 11,331.50 11,457.47 11,457.47
2-Dec-10 11,255.93 11,450.89 11,255.85 11,372.48 11,372.48
25-Nov-10 11,183.50 11,276.10 10,929.28 11,255.78 11,255.78
18-Nov-10 11,010.49 11,206.17 10,992.17 11,187.28 11,187.28
11-Nov-10 11,326.69 11,326.77 10,978.93 11,007.88 11,007.88
4-Nov-10 11,216.65 11,451.53 11,216.65 11,357.04 11,357.04
28-Oct-10 11,127.34 11,244.27 11,052.60 11,215.13 11,215.13
21-Oct-10 11,105.24 11,247.60 11,020.82 11,126.28 11,126.28
14-Oct-10 11,096.99 11,159.05 10,917.62 11,107.97 11,107.97
7-Oct-10 10,968.41 11,155.23 10,892.76 11,096.08 11,096.08
30-Sep-10 10,836.04 10,974.16 10,711.12 10,967.65 10,967.65
23-Sep-10 10,738.48 10,886.21 10,640.92 10,835.28 10,835.28
16-Sep-10 10,571.75 10,833.39 10,522.48 10,739.31 10,739.31
9-Sep-10 10,388.14 10,588.32 10,386.63 10,572.73 10,572.73
2-Sep-10 10,270.08 10,451.15 10,253.96 10,387.01 10,387.01
26-Aug-10 10,059.90 10,279.08 9,936.62 10,269.47 10,269.47
19-Aug-10 10,411.15 10,411.15 9,937.98 10,060.06 10,060.06
12-Aug-10 10,361.58 10,480.44 10,209.53 10,415.54 10,415.54
5-Aug-10 10,679.67 10,719.94 10,367.33 10,378.83 10,378.83
29-Jul-10 10,498.94 10,702.99 10,347.50 10,680.43 10,680.43
22-Jul-10 10,121.81 10,578.33 10,121.81 10,497.88 10,497.88
15-Jul-10 10,367.10 10,379.74 10,007.76 10,120.53 10,120.53
8-Jul-10 10,019.26 10,407.82 10,019.26 10,366.72 10,366.72
1-Jul-10 9,773.27 10,026.60 9,614.32 10,018.28 10,018.28
24-Jun-10 10,297.08 10,298.06 9,753.84 9,774.02 9,774.02
17-Jun-10 10,409.98 10,594.16 10,227.24 10,298.44 10,298.44
10-Jun-10 9,901.67 10,429.03 9,901.67 10,409.46 10,409.46
3-Jun-10 10,250.67 10,315.21 9,757.55 9,899.25 9,899.25
27-May-10 9,971.73 10,264.20 9,971.73 10,249.54 10,249.54
20-May-10 10,440.21 10,440.21 9,774.48 9,974.45 9,974.45
13-May-10 10,896.61 10,920.27 10,324.66 10,444.37 10,444.37
6-May-10 10,868.12 10,909.08 9,869.62 10,896.91 10,896.91
29-Apr-10 11,045.64 11,197.93 10,814.84 10,866.83 10,866.83
22-Apr-10 11,119.78 11,258.01 10,965.38 11,045.27 11,045.27
15-Apr-10 11,122.96 11,154.55 10,973.92 11,124.92 11,124.92
8-Apr-10 10,896.99 11,125.22 10,844.09 11,123.11 11,123.11
1-Apr-10 10,857.31 10,988.06 10,845.45 10,897.52 10,897.52
25-Mar-10 10,837.51 10,955.48 10,816.43 10,856.63 10,856.63
18-Mar-10 10,733.44 10,893.89 10,694.22 10,836.15 10,836.15
11-Mar-10 10,560.98 10,767.98 10,507.17 10,733.67 10,733.67
4-Mar-10 10,396.53 10,612.60 10,390.86 10,567.33 10,567.33
25-Feb-10 10,366.60 10,469.54 10,185.83 10,396.76 10,396.76
18-Feb-10 10,309.39 10,438.55 10,267.83 10,374.16 10,374.16
11-Feb-10 10,037.85 10,320.13 9,976.71 10,309.24 10,309.24
4-Feb-10 10,273.12 10,273.12 9,835.09 10,038.38 10,038.38
28-Jan-10 10,236.92 10,314.84 10,043.75 10,270.55 10,270.55
21-Jan-10 10,603.91 10,614.94 10,104.36 10,236.16 10,236.16
14-Jan-10 10,680.16 10,729.89 10,517.30 10,603.15 10,603.15
 7-Jan-10 10,571.11 10,709.26 10,505.21 10,680.77 10,680.77
31-Dec-09 10,548.51 10,604.97 10,423.13 10,573.68 10,573.68
24-Dec-09 10,467.12 10,580.33 10,461.68 10,548.51 10,548.51
17-Dec-09 10,439.99 10,492.06 10,263.90 10,466.44 10,466.44
10-Dec-09 10,336.00 10,514.66 10,335.77 10,441.12 10,441.12
3-Dec-09 10,455.63 10,516.70 10,235.63 10,337.05 10,337.05
26-Nov-09 10,452.23 10,513.52 10,231.25 10,452.68 10,452.68
19-Nov-09 10,425.33 10,495.61 10,256.11 10,464.40 10,464.40
12-Nov-09 10,289.82 10,438.17 10,171.24 10,426.31 10,426.31
5-Nov-09 9,807.80 10,341.97 9,807.80 10,291.26 10,291.26
29-Oct-09 9,762.91 9,969.91 9,678.95 9,802.14 9,802.14
22-Oct-09 9,946.18 10,109.57 9,758.08 9,762.69 9,762.69
15-Oct-09 10,014.88 10,119.47 9,939.91 9,949.36 9,949.36
8-Oct-09 9,728.22 10,027.73 9,728.07 10,015.86 10,015.86
1-Oct-09 9,711.60 9,774.32 9,430.08 9,725.58 9,725.58
24-Sep-09 9,749.99 9,834.48 9,608.59 9,712.28 9,712.28
17-Sep-09 9,789.82 9,917.99 9,725.88 9,748.55 9,748.55
10-Sep-09 9,546.54 9,799.72 9,508.22 9,791.71 9,791.71
3-Sep-09 9,282.03 9,577.22 9,252.93 9,547.22 9,547.22
27-Aug-09 9,541.63 9,630.20 9,262.30 9,280.67 9,280.67
20-Aug-09 9,278.55 9,620.00 9,267.97 9,543.52 9,543.52
13-Aug-09 9,362.29 9,406.50 9,116.52 9,279.16 9,279.16
6-Aug-09 9,277.19 9,437.71 9,208.80 9,361.61 9,361.61
30-Jul-09 9,072.84 9,321.10 9,072.61 9,280.97 9,280.97
23-Jul-09 8,882.31 9,124.91 8,866.44 9,070.72 9,070.72
16-Jul-09 8,612.66 8,949.80 8,584.40 8,881.26 8,881.26
9-Jul-09 8,179.01 8,628.23 8,093.31 8,616.21 8,616.21
2-Jul-09 8,503.00 8,503.23 8,087.19 8,178.41 8,178.41
25-Jun-09 8,299.25 8,580.47 8,259.43 8,504.06 8,504.06
18-Jun-09 8,496.73 8,616.59 8,259.88 8,299.86 8,299.86
11-Jun-09 8,736.23 8,877.93 8,461.29 8,497.18 8,497.18
4-Jun-09 8,675.28 8,839.40 8,633.07 8,739.02 8,739.02
28-May-09 8,300.50 8,787.13 8,246.58 8,675.24 8,675.24
21-May-09 8,416.07 8,496.59 8,221.01 8,300.02 8,300.02
14-May-09 8,285.92 8,591.93 8,230.17 8,422.04 8,422.04
7-May-09 8,512.28 8,587.55 8,262.43 8,284.89 8,284.89
30-Apr-09 8,188.51 8,518.57 8,099.31 8,512.28 8,512.28
23-Apr-09 7,886.81 8,257.57 7,804.21 8,185.73 8,185.73
16-Apr-09 8,029.14 8,190.66 7,791.95 7,886.57 7,886.57
9-Apr-09 7,839.89 8,113.41 7,839.89 8,029.62 8,029.62
2-Apr-09 7,763.99 8,075.73 7,750.85 7,837.11 7,837.11
26-Mar-09 7,752.36 7,931.33 7,437.59 7,761.60 7,761.60
19-Mar-09 7,489.68 7,863.63 7,257.83 7,749.81 7,749.81
12-Mar-09 6,932.39 7,571.64 6,872.25 7,486.58 7,486.58
5-Mar-09 6,874.01 7,015.06 6,469.95 6,930.40 6,930.40
26-Feb-09 7,269.06 7,402.31 6,705.63 6,875.84 6,875.84
19-Feb-09 7,555.23 7,614.97 7,105.94 7,270.89 7,270.89
12-Feb-09 7,931.97 7,970.84 7,479.97 7,555.63 7,555.63
5-Feb-09 7,954.83 8,315.07 7,845.31 7,939.53 7,939.53
29-Jan-09 8,373.06 8,373.14 7,867.37 7,956.66 7,956.66
 22-Jan-09 8,224.43 8,405.87 7,909.03 8,375.45 8,375.45
15-Jan-09 8,196.24 8,341.20 7,936.19 8,228.10 8,228.10
8-Jan-09 8,769.94 8,770.02 8,140.72 8,200.14 8,200.14
1-Jan-09 8,772.25 9,088.06 8,719.92 8,769.70 8,769.70
Related Tickers
Volume
2,958,540,000
3,788,020,000
3,651,480,000
2,918,130,000
1,979,200,000
2,487,270,000
3,308,900,000
3,816,860,000
2,239,780,000
1,977,760,000
2,557,760,000
1,389,820,000
2,361,300,000
2,652,020,000
2,423,480,000
1,742,500,000
2,999,320,000
2,793,570,000
2,326,930,000
2,204,610,000
1,632,420,000
1,528,270,000
1,409,340,000
1,422,940,000
1,719,870,000
2,868,600,000
1,806,980,000
1,795,400,000
1,584,630,000
1,388,180,000
1,634,790,000
1,688,500,000
2,852,030,000
1,751,060,000
1,775,250,000
1,736,030,000
1,379,140,000
1,883,300,000
2,261,730,000
1,283,980,000
1,720,800,000
1,907,720,000
1,181,070,000
1,545,790,000
1,648,170,000
1,735,260,000
2,012,500,000
1,738,990,000
1,840,850,000
1,611,360,000
1,314,210,000
1,704,130,000
2,138,780,000
1,637,820,000
1,978,660,000
1,453,890,000
1,201,550,000
1,481,500,000
1,602,230,000
1,882,340,000
1,728,030,000
1,247,950,000
1,611,300,000
1,106,410,000
964,040,000
2,112,290,000
1,572,510,000
1,679,320,000
930,920,000
1,609,820,000
1,548,790,000
1,443,040,000
1,670,010,000
1,687,270,000
1,431,980,000
1,351,200,000
1,451,550,000
1,410,570,000
1,714,520,000
1,586,840,000
1,220,710,000
1,323,220,000
1,749,830,000
1,571,430,000
1,503,920,000
1,606,700,000
1,736,380,000
1,671,570,000
1,476,120,000
1,063,160,000
1,481,990,000
1,615,130,000
1,503,300,000
1,741,690,000
1,707,650,000
1,454,910,000
1,303,400,000
1,351,310,000
1,503,100,000
1,470,060,000
1,293,540,000
993,330,000
1,519,030,000
1,506,730,000
2,199,430,000
1,955,410,000
1,488,840,000
1,405,470,000
1,290,660,000
1,494,620,000
1,837,170,000
1,842,540,000
1,683,350,000
1,287,020,000
1,596,410,000
1,273,890,000
1,059,960,000
2,109,020,000
1,654,640,000
1,618,460,000
1,236,180,000
1,499,010,000
1,954,430,000
1,803,650,000
1,984,080,000
1,863,750,000
1,920,330,000
1,647,540,000
1,917,160,000
1,884,420,000
1,937,550,000
1,772,170,000
1,337,940,000
1,689,130,000
1,394,210,000
1,439,900,000
1,456,770,000
1,798,550,000
1,568,060,000
1,648,900,000
1,395,780,000
1,317,390,000
1,756,980,000
1,856,130,000
1,883,770,000
1,426,010,000
1,551,760,000
2,141,120,000
2,117,160,000
2,233,460,000
2,170,810,000
2,003,820,000
1,251,760,000
1,602,050,000
1,780,630,000
1,582,470,000
2,079,810,000
1,980,110,000
2,238,950,000
2,291,590,000
1,565,490,000
1,780,880,000
1,712,610,000
2,309,910,000
2,609,720,000
1,553,180,000
1,839,710,000
1,663,870,000
944,340,000
2,238,700,000
2,020,950,000
2,185,760,000
1,915,420,000
1,938,210,000
1,510,760,000
1,473,050,000
1,596,730,000
1,587,990,000
1,523,310,000
1,403,420,000
1,812,960,000
1,497,050,000
1,878,240,000
1,571,380,000
1,036,450,000
1,328,880,000
1,314,570,000
1,360,190,000
1,143,840,000
1,242,830,000
1,539,220,000
1,787,980,000
1,599,010,000
1,221,270,000
1,566,620,000
1,775,280,000
1,485,260,000
1,361,090,000
1,362,990,000
1,422,060,000
1,584,030,000
1,774,980,000
1,734,150,000
1,595,000,000
1,617,240,000
1,587,630,000
1,227,530,000
1,867,420,000
2,399,100,000
1,884,070,000
2,404,440,000
2,118,960,000
1,936,830,000
1,216,130,000
1,588,790,000
1,987,270,000
2,267,330,000
1,632,190,000
1,941,370,000
1,610,890,000
1,097,560,000
2,227,940,000
1,853,760,000
1,819,790,000
1,543,180,000
1,779,670,000
1,891,650,000
2,293,840,000
2,103,420,000
1,944,320,000
1,693,420,000
2,029,390,000
1,848,210,000
1,994,940,000
2,539,790,000
2,090,100,000
2,386,170,000
2,254,320,000
1,726,640,000
1,510,190,000
1,772,400,000
1,991,320,000
2,023,570,000
1,662,450,000
1,937,640,000
1,373,940,000
2,187,450,000
2,189,660,000
2,441,780,000
2,175,060,000
1,995,130,000
1,438,040,000
2,189,010,000
1,887,480,000
2,008,520,000
2,010,240,000
2,258,430,000
1,884,260,000
2,657,710,000
2,917,440,000
4,036,220,000
4,185,890,000
3,146,400,000
3,322,840,000
2,037,290,000
1,019,390,000
1,356,140,000
1,728,940,000
1,656,770,000
1,178,010,000
1,310,430,000
1,294,820,000
713,190,000
1,176,030,000
1,391,830,000
1,075,670,000
850,790,000
1,217,480,000
1,344,040,000
1,174,870,000
1,341,990,000
1,320,330,000
1,265,730,000
1,138,550,000
1,092,770,000
1,239,390,000
1,453,210,000
1,162,330,000
1,334,420,000
850,730,000
1,280,450,000
1,308,340,000
1,383,330,000
1,799,150,000
1,404,320,000
1,213,240,000
1,120,350,000
832,780,000
1,383,060,000
1,552,620,000
1,135,360,000
1,237,540,000
1,380,060,000
1,176,220,000
1,386,910,000
1,552,870,000
1,430,910,000
1,537,640,000
1,160,480,000
1,502,330,000
1,139,510,000
1,356,280,000
1,600,330,000
1,887,100,000
1,518,570,000
1,432,430,000
1,330,300,000
1,210,040,000
1,326,810,000
1,736,220,000
1,772,430,000
1,318,640,000
1,472,760,000
1,796,450,000
1,354,850,000
2,218,710,000
2,095,270,000
1,946,900,000
1,594,740,000
1,132,630,000
1,840,590,000
1,690,940,000
1,775,420,000
2,307,810,000
1,926,600,000
1,811,720,000
1,550,480,000
1,267,120,000
1,669,680,000
1,214,000,000
1,344,630,000
1,057,690,000
1,060,540,000
1,317,260,000
1,184,460,000
1,243,390,000
1,588,670,000
1,337,270,000
1,223,260,000
1,170,110,000
1,039,160,000
1,877,590,000
2,073,510,000
1,547,380,000
1,708,280,000
1,324,940,000
1,581,080,000
1,443,930,000
1,732,910,000
1,965,240,000
2,175,190,000
1,617,530,000
1,779,520,000
1,756,040,000
2,455,890,000
2,034,280,000
1,866,160,000
2,053,160,000
2,077,940,000
1,701,090,000
2,694,710,000
2,976,510,000
2,227,630,000
2,461,260,000
1,852,460,000
1,777,650,000
1,269,640,000
1,028,850,000
1,982,520,000
1,580,730,000
2,014,270,000
1,135,580,000
1,701,760,000
2,113,610,000
1,535,230,000
2,075,680,000
2,088,020,000
1,343,490,000
1,413,890,000
1,280,890,000
1,545,850,000
1,758,190,000
1,592,450,000
1,284,630,000
1,134,970,000
1,377,770,000
1,310,120,000
1,285,180,000
1,665,790,000
1,543,400,000
1,216,790,000
1,348,470,000
1,110,510,000
1,444,640,000
1,812,560,000
1,874,210,000
1,433,170,000
1,091,360,000
1,592,020,000
1,624,130,000
1,368,170,000
1,573,570,000
1,701,170,000
1,023,020,000
1,224,720,000
1,382,710,000
1,380,400,000
1,747,660,000
1,434,060,000
1,412,360,000
1,583,220,000
1,342,150,000
1,693,120,000
1,533,240,000
1,817,560,000
1,810,400,000
1,191,730,000
1,470,690,000
1,063,140,000
763,440,000
1,773,850,000
1,789,550,000
1,181,680,000
380,430,000
443,530,000
571,920,000
522,000,000
491,350,000
464,710,000
408,810,000
394,290,000
455,770,000
437,490,000
622,690,000
509,180,000
300,410,000
374,860,000
383,620,000
333,970,000
351,600,000
449,000,000
448,060,000
465,350,000
427,000,000
411,840,000
694,380,000
614,580,000
449,790,000
379,710,000
368,050,000
460,970,000
446,020,000
410,320,000
509,770,000
522,270,000
482,090,000
449,940,000
507,360,000
320,050,000
703,320,000
548,880,000
523,380,000
528,340,000
533,320,000
570,730,000
686,410,000
730,590,000
670,800,000
734,270,000
716,890,000
467,750,000
229,740,000
759,640,000
631,580,000
600,050,000
444,840,000
612,160,000
659,890,000
531,440,000
532,570,000
656,760,000
601,040,000
 496,470,000
611,650,000
659,840,000
767,060,000
512,650,000
479,660,000
750,080,000
1,069,260,000
428,670,000
493,810,000
472,160,000
506,520,000
479,140,000
429,900,000
348,880,000
566,920,000
611,490,000
435,090,000
456,440,000
443,630,000
369,000,000
446,270,000
436,380,000
502,660,000
567,490,000
517,980,000
519,680,000
337,190,000
547,830,000
733,470,000
540,440,000
497,580,000
437,130,000
433,980,000
376,240,000
434,910,000
603,760,000
548,230,000
450,130,000
509,320,000
385,330,000
236,770,000
691,850,000
560,960,000
459,560,000
348,230,000
459,830,000
384,920,000
353,820,000
439,240,000
 422,720,000
561,060,000
608,200,000
1,005,230,000
444,940,000
666,840,000
379,220,000
356,200,000
260,950,000
299,290,000
376,400,000
357,200,000
418,020,000
353,600,000
430,760,000
402,310,000
270,650,000
423,590,000
545,350,000
382,930,000
344,540,000
351,650,000
263,940,000
460,000,000
365,460,000
393,070,000
440,690,000
377,350,000
514,620,000
488,170,000
450,660,000
737,700,000
430,000,000
380,850,000
482,610,000
642,330,000
355,340,000
470,110,000
609,480,000
568,230,000
471,380,000
480,600,000
427,640,000
230,370,000
492,740,000
521,630,000
504,740,000
376,870,000
427,220,000
514,100,000
 435,630,000
488,170,000
457,670,000
556,470,000
457,980,000
451,900,000
465,590,000
758,170,000
546,280,000
505,370,000
493,700,000
611,400,000
592,300,000
426,050,000
468,890,000
548,050,000
744,470,000
586,730,000
445,700,000
641,830,000
1,020,550,000
561,760,000
579,420,000
753,640,000
499,170,000
732,080,000
539,690,000
557,970,000
616,440,000
787,480,000
720,150,000
591,820,000
470,670,000
525,450,000
888,210,000
513,610,000
642,490,000
663,040,000
585,420,000
541,180,000
663,390,000
594,080,000
693,590,000
592,000,000
602,980,000
493,310,000
660,190,000
663,730,000
611,530,000
684,110,000
424,370,000
694,630,000
636,760,000
643,480,000
387,390,000
722,260,000
564,270,000
497,940,000
561,680,000
930,870,000
701,880,000
611,110,000
406,230,000
466,060,000
569,000,000
400,100,000
489,580,000
645,620,000
746,860,000
607,030,000
537,890,000
490,990,000
698,050,000
768,500,000
601,160,000
743,600,000
450,150,000
816,100,000
742,400,000
612,040,000
570,460,000
760,630,000
610,600,000
499,610,000
665,210,000
644,890,000
957,910,000
633,510,000
659,640,000
650,400,000
658,080,000
640,550,000
619,640,000
737,250,000
813,850,000
592,540,000
683,250,000
402,770,000
412,020,000
990,050,000
 802,330,000
762,000,000
736,170,000
822,820,000
600,110,000
731,580,000
973,480,000
937,150,000
788,910,000
843,870,000
1,141,290,000
1,140,040,000
1,134,480,000
980,950,000
736,510,000
1,088,830,000
1,343,120,000
1,168,420,000
2,014,760,000
967,720,000
781,840,000
813,070,000
720,750,000
577,180,000
958,110,000
931,660,000
823,500,000
800,190,000
666,410,000
775,840,000
946,710,000
835,890,000
1,063,570,000
639,820,000
919,370,000
647,570,000
773,090,000
653,840,000
930,300,000
963,330,000
787,710,000
868,470,000
776,250,000
893,930,000
688,010,000
912,850,000
974,550,000
732,070,000
834,540,000
722,190,000
 369,560,000
888,160,000
810,510,000
812,000,000
656,220,000
875,120,000
1,084,790,000
916,420,000
824,000,000
776,860,000
1,173,450,000
789,100,000
916,480,000
805,950,000
1,049,980,000
854,460,000
634,330,000
995,700,000
1,059,460,000
878,590,000
883,630,000
916,150,000
923,660,000
1,120,340,000
846,080,000
942,970,000
1,368,630,000
1,055,120,000
956,410,000
1,138,770,000
931,240,000
1,643,040,000
1,192,600,000
1,622,550,000
1,088,450,000
1,114,160,000
1,156,570,000
871,420,000
645,960,000
858,400,000
1,129,380,000
898,310,000
928,220,000
1,098,890,000
957,690,000
919,150,000
1,243,640,000
1,191,460,000
1,322,710,000
959,670,000
1,031,010,000
692,300,000
357,730,000
1,090,950,000
926,110,000
1,311,590,000
703,590,000
902,860,000
878,320,000
980,390,000
1,275,040,000
1,302,050,000
1,212,040,000
1,025,870,000
1,034,260,000
977,410,000
1,251,180,000
1,092,670,000
714,340,000
1,014,230,000
964,410,000
860,940,000
991,220,000
1,152,270,000
1,054,680,000
1,149,640,000
1,114,610,000
900,830,000
1,164,600,000
1,466,580,000
1,122,700,000
1,090,250,000
1,517,190,000
1,147,220,000
1,667,250,000
1,909,460,000
1,699,220,000
1,588,000,000
2,161,860,000
1,812,600,000
1,530,700,000
1,865,350,000
2,582,230,000
2,530,660,000
2,465,380,000
2,468,030,000
2,210,810,000
1,184,990,000
1,796,810,000
1,503,110,000
1,712,960,000
1,705,260,000
1,363,570,000
929,580,000
Jan 01, 2009 - Mar 20, 2025
Historical Prices
Monthly
Currency in USD
Date Open High Low Close Adj Close Volume
19-Mar-25 41,613.20 42,178.41 41,613.19 41,964.63 41,964.63 577,536,904
1-Mar-25 43,900.49 44,033.78 40,661.77 41,964.63 41,964.63 8,876,250,000
1-Feb-25 44,268.15 44,966.63 43,100.87 43,840.91 43,840.91 10,732,680,000
1-Jan-25 42,660.09 45,054.36 41,844.89 44,544.66 44,544.66 12,074,770,000
1-Dec-24 44,925.86 45,073.63 42,146.33 42,544.22 42,544.22 10,249,910,000
1-Nov-24 41,869.82 45,071.29 41,647.30 44,910.65 44,910.65 10,146,270,000
1-Oct-24 42,262.97 43,325.09 41,704.63 41,763.46 41,763.46 7,172,340,000
1-Sep-24 41,489.67 42,628.32 39,993.07 42,330.15 42,330.15 8,288,760,000
1-Aug-24 40,916.96 41,585.21 38,499.27 41,563.08 41,563.08 8,368,220,000
1-Jul-24 39,186.20 41,376.00 39,037.94 40,842.79 40,842.79 7,507,140,000
1-Jun-24 38,709.99 39,571.23 38,247.22 39,118.86 39,118.86 7,213,580,000
1-May-24 37,845.56 40,077.40 37,780.54 38,686.32 38,686.32 7,502,120,000
1-Apr-24 39,807.93 39,815.00 37,611.56 37,815.92 37,815.92 7,743,400,000
1-Mar-24 38,989.51 39,889.05 38,457.83 39,807.37 39,807.37 7,300,670,000
1-Feb-24 38,175.34 39,282.28 38,039.86 38,996.39 38,996.39 6,258,860,000
1-Jan-24 37,566.22 38,588.86 37,122.95 38,150.30 38,150.30 7,141,910,000
1-Dec-23 35,914.45 37,778.85 35,914.45 37,689.54 37,689.54 6,326,740,000
1-Nov-23 33,081.87 35,970.70 33,010.85 35,950.89 35,950.89 6,275,680,000
1-Oct-23 33,455.50 34,147.63 32,327.20 33,052.87 33,052.87 6,689,000,000
1-Sep-23 34,876.24 34,979.18 33,306.30 33,507.50 33,507.50 6,186,180,000
1-Aug-23 35,585.99 35,679.13 34,029.22 34,721.91 34,721.91 7,048,360,000
1-Jul-23 34,369.78 35,645.35 33,705.68 35,559.53 35,559.53 6,364,870,000
1-Jun-23 32,929.85 34,588.68 32,704.51 34,407.60 34,407.60 6,973,110,000
1-May-23 34,116.81 34,257.83 32,586.56 32,908.27 32,908.27 6,622,820,000
1-Apr-23 33,245.78 34,104.56 33,235.85 34,098.16 34,098.16 5,336,390,000
1-Mar-23 32,656.37 33,572.22 31,429.82 33,274.15 33,274.15 8,080,340,000
1-Feb-23 34,039.60 34,334.70 32,636.43 32,656.70 32,656.70 6,105,230,000
1-Jan-23 33,148.90 34,342.32 32,812.33 34,086.04 34,086.04 6,774,530,000
1-Dec-22 34,533.59 34,712.28 32,573.43 33,147.25 33,147.25 6,980,640,000
1-Nov-22 32,862.79 34,589.77 31,727.05 34,589.77 34,589.77 7,214,910,000
1-Oct-22 28,855.25 32,889.81 28,660.94 32,732.95 32,732.95 7,758,140,000
1-Sep-22 31,454.58 32,504.04 28,715.85 28,725.51 28,725.51 7,785,160,000
1-Aug-22 32,755.71 34,281.36 31,509.59 31,510.43 31,510.43 6,960,090,000
1-Jul-22 30,737.77 32,910.18 30,143.93 32,845.13 32,845.13 6,354,530,000
1-Jun-22 33,156.31 33,272.34 29,653.29 30,775.43 30,775.43 7,655,170,000
1-May-22 32,978.49 34,117.74 30,635.76 32,990.12 32,990.12 8,934,160,000
1-Apr-22 34,740.89 35,492.22 32,913.15 32,977.21 32,977.21 7,146,800,000
1-Mar-22 33,813.48 35,372.26 32,578.73 34,678.35 34,678.35 9,154,390,000
1-Feb-22 35,151.47 35,824.28 32,272.64 33,892.60 33,892.60 7,256,540,000
1-Jan-22 36,321.59 36,952.65 33,150.33 35,131.86 35,131.86 8,811,950,000
1-Dec-21 34,678.94 36,679.44 34,006.98 36,338.30 36,338.30 8,304,570,000
1-Nov-21 35,833.65 36,565.73 34,424.44 34,483.72 34,483.72 7,201,370,000
1-Oct-21 33,930.70 35,892.92 33,785.54 35,819.56 35,819.56 6,709,650,000
1-Sep-21 35,387.55 35,475.40 33,613.03 33,843.92 33,843.92 6,603,470,000
1-Aug-21 34,968.56 35,631.19 34,690.25 35,360.73 35,360.73 5,625,700,000
1-Jul-21 34,507.32 35,171.52 33,741.76 34,935.47 34,935.47 6,646,570,000
1-Jun-21 34,584.19 34,849.32 33,271.93 34,502.51 34,502.51 6,739,760,000
1-May-21 33,904.89 35,091.56 33,473.80 34,529.45 34,529.45 6,543,360,000
1-Apr-21 33,054.58 34,256.75 32,985.35 33,874.85 33,874.85 6,810,740,000
1-Mar-21 31,065.90 33,259.00 30,547.53 32,981.55 32,981.55 9,687,630,000
1-Feb-21 30,054.73 32,009.64 30,014.97 30,932.37 30,932.37 6,713,920,000
1-Jan-21 30,627.47 31,272.22 29,856.30 29,982.62 29,982.62 8,168,770,000
1-Dec-20 29,797.50 30,637.47 29,599.29 30,606.48 30,606.48 8,098,310,000
1-Nov-20 26,691.28 30,116.51 26,691.28 29,638.64 29,638.64 7,872,380,000
1-Oct-20 27,940.63 28,957.90 26,143.77 26,501.60 26,501.60 8,439,930,000
1-Sep-20 28,439.61 29,199.35 26,537.01 27,781.70 27,781.70 9,973,920,000
1-Aug-20 26,542.32 28,733.35 26,534.38 28,430.05 28,430.05 7,452,360,000
1-Jul-20 25,879.38 27,071.33 25,523.51 26,428.32 26,428.32 8,210,370,000
1-Jun-20 25,342.99 27,580.21 24,843.18 25,812.88 25,812.88 9,710,480,000
1-May-20 24,120.78 25,758.79 22,789.62 25,383.11 25,383.11 7,940,630,000
1-Apr-20 21,227.38 24,764.77 20,735.02 24,345.72 24,345.72 9,805,160,000
1-Mar-20 25,590.51 27,102.34 18,213.65 21,917.16 21,917.16 15,521,140,000
1-Feb-20 28,319.65 29,568.57 24,681.01 25,409.36 25,409.36 6,991,990,000
1-Jan-20 28,638.97 29,373.62 28,169.53 28,256.03 28,256.03 6,170,770,000
1-Dec-19 28,109.74 28,701.66 27,325.13 28,538.44 28,538.44 5,086,880,000
1-Nov-19 27,142.95 28,174.97 27,142.95 28,051.41 28,051.41 4,925,180,000
1-Oct-19 26,962.54 27,204.36 25,743.46 27,046.23 27,046.23 5,660,960,000
1-Sep-19 26,198.26 27,306.73 25,978.22 26,916.83 26,916.83 5,045,520,000
1-Aug-19 26,879.86 27,175.59 25,339.60 26,403.28 26,403.28 6,196,080,000
1-Jul-19 26,805.86 27,398.68 26,616.21 26,864.27 26,864.27 5,207,470,000
1-Jun-19 24,830.16 26,907.37 24,680.57 26,599.96 26,599.96 5,544,390,000
1-May-19 26,639.06 26,689.39 24,809.51 24,815.04 24,815.04 6,358,230,000
1-Apr-19 26,075.10 26,695.96 26,062.59 26,592.91 26,592.91 5,854,600,000
1-Mar-19 26,019.67 26,155.98 25,208.00 25,928.68 25,928.68 6,637,700,000
1-Feb-19 25,025.31 26,241.42 24,883.04 25,916.00 25,916.00 5,434,540,000
1-Jan-19 23,058.61 25,109.62 22,638.41 24,999.67 24,999.67 7,189,200,000
1-Dec-18 25,779.57 25,980.21 21,712.53 23,327.46 23,327.46 8,101,540,000
1-Nov-18 25,142.08 26,277.82 24,268.74 25,538.46 25,538.46 7,226,940,000
1-Oct-18 26,598.36 26,951.81 24,122.23 25,115.76 25,115.76 8,373,350,000
1-Sep-18 25,916.07 26,769.16 25,754.32 26,458.31 26,458.31 5,262,500,000
1-Aug-18 25,461.63 26,167.94 24,965.77 25,964.82 25,964.82 5,635,410,000
1-Jul-18 24,161.53 25,587.24 24,077.56 25,415.19 25,415.19 5,408,500,000
1-Jun-18 24,542.09 25,402.83 23,997.21 24,271.41 24,271.41 7,411,110,000
1-May-18 24,117.29 25,086.49 23,531.31 24,415.84 24,415.84 7,278,020,000
1-Apr-18 24,076.60 24,858.97 23,344.52 24,163.15 24,163.15 8,064,550,000
1-Mar-18 25,024.04 25,449.15 23,509.06 24,103.11 24,103.11 8,873,040,000
1-Feb-18 26,083.04 26,306.70 23,360.29 25,029.20 25,029.20 9,450,250,000
1-Jan-18 24,809.35 26,616.71 24,741.70 26,149.39 26,149.39 9,116,920,000
1-Dec-17 24,305.40 24,876.07 23,921.90 24,719.22 24,719.22 6,589,890,000
1-Nov-17 23,442.90 24,327.82 23,242.75 24,272.35 24,272.35 7,335,640,000
1-Oct-17 22,423.47 23,485.25 22,416.00 23,377.24 23,377.24 7,302,910,000
1-Sep-17 21,981.77 22,419.51 21,709.63 22,405.09 22,405.09 6,342,130,000
1-Aug-17 21,961.42 22,179.11 21,600.34 21,948.10 21,948.10 6,150,060,000
 1-Jul-17 21,392.30 21,929.80 21,279.30 21,891.12 21,891.12 5,569,720,000
1-Jun-17 21,030.55 21,535.03 20,994.22 21,349.63 21,349.63 7,214,590,000
1-May-17 20,962.73 21,112.32 20,553.45 21,008.65 21,008.65 6,613,570,000
1-Apr-17 20,665.17 21,070.90 20,379.55 20,940.51 20,940.51 5,392,630,000
1-Mar-17 20,957.29 21,169.11 20,412.80 20,663.22 20,663.22 6,941,970,000
1-Feb-17 19,923.81 20,851.33 19,831.09 20,812.24 20,812.24 6,185,580,000
1-Jan-17 19,872.86 20,125.58 19,677.94 19,864.09 19,864.09 6,482,900,000
1-Dec-16 19,149.20 19,987.63 19,138.79 19,762.60 19,762.60 5,952,470,000
1-Nov-16 18,158.24 19,225.29 17,883.56 19,123.58 19,123.58 2,107,770,000
1-Oct-16 18,279.60 18,399.96 17,959.95 18,142.42 18,142.42 1,793,690,000
1-Sep-16 18,396.57 18,551.54 17,992.21 18,308.15 18,308.15 2,101,120,000
1-Aug-16 18,434.50 18,722.61 18,247.79 18,400.88 18,400.88 1,695,750,000
1-Jul-16 17,924.24 18,622.01 17,713.45 18,432.24 18,432.24 1,816,520,000
1-Jun-16 17,754.55 18,016.00 17,063.08 17,929.99 17,929.99 2,350,020,000
1-May-16 17,783.78 17,934.61 17,331.07 17,787.20 17,787.20 1,879,010,000
1-Apr-16 17,661.74 18,167.63 17,484.23 17,773.64 17,773.64 2,096,650,000
1-Mar-16 16,545.67 17,790.11 16,545.67 17,685.09 17,685.09 2,407,750,000
1-Feb-16 16,453.63 16,795.98 15,503.01 16,516.50 16,516.50 2,491,810,000
1-Jan-16 17,405.48 17,405.48 15,450.56 16,466.30 16,466.30 2,844,080,000
1-Dec-15 17,719.72 17,901.58 17,116.73 17,425.03 17,425.03 2,521,440,000
1-Nov-15 17,672.62 17,977.85 17,210.43 17,719.92 17,719.92 2,334,610,000
1-Oct-15 16,278.62 17,799.96 16,013.66 17,663.54 17,663.54 2,605,470,000
1-Sep-15 16,528.03 16,933.43 15,942.37 16,284.70 16,284.70 2,724,080,000
1-Aug-15 17,696.74 17,704.76 15,370.33 16,528.03 16,528.03 2,726,340,000
1-Jul-15 17,638.12 18,137.12 17,399.17 17,689.86 17,689.86 2,034,220,000
1-Jun-15 18,017.82 18,188.81 17,576.50 17,619.51 17,619.51 2,219,240,000
1-May-15 17,859.27 18,351.36 17,733.12 18,010.68 18,010.68 1,832,450,000
1-Apr-15 17,778.52 18,175.56 17,585.01 17,840.52 17,840.52 2,174,880,000
1-Mar-15 18,134.05 18,288.63 17,579.27 17,776.12 17,776.12 2,470,480,000
1-Feb-15 17,169.99 18,244.38 17,037.76 18,132.70 18,132.70 1,751,250,000
1-Jan-15 17,823.07 17,951.78 17,136.30 17,164.95 17,164.95 2,173,260,000
1-Dec-14 17,827.27 18,103.45 17,067.59 17,823.07 17,823.07 2,216,900,000
1-Nov-14 17,390.90 17,894.83 17,278.36 17,828.24 17,828.24 1,516,490,000
1-Oct-14 17,040.46 17,395.54 15,855.12 17,390.52 17,390.52 2,903,240,000
1-Sep-14 17,097.42 17,350.64 16,934.43 17,042.90 17,042.90 1,870,550,000
1-Aug-14 16,561.70 17,153.80 16,333.78 17,098.45 17,098.45 1,482,600,000
1-Jul-14 16,828.53 17,151.56 16,563.30 16,563.30 16,563.30 1,690,880,000
1-Jun-14 16,716.85 16,978.02 16,673.65 16,826.60 16,826.60 1,755,480,000
1-May-14 16,580.26 16,735.51 16,341.30 16,717.17 16,717.17 1,643,160,000
1-Apr-14 16,458.05 16,631.63 16,015.32 16,580.84 16,580.84 1,986,960,000
1-Mar-14 16,321.71 16,505.70 16,046.99 16,457.66 16,457.66 2,095,940,000
1-Feb-14 15,697.69 16,398.95 15,340.69 16,321.71 16,321.71 2,067,820,000
1-Jan-14 16,572.17 16,573.07 15,617.55 15,698.85 15,698.85 2,177,040,000
1-Dec-13 16,087.12 16,588.25 15,703.79 16,576.66 16,576.66 2,057,160,000
1-Nov-13 15,558.01 16,174.51 15,522.18 16,086.41 16,086.41 1,820,260,000
1-Oct-13 15,132.49 15,721.00 14,719.43 15,545.75 15,545.75 2,206,620,000
1-Sep-13 14,801.55 15,709.58 14,777.48 15,129.67 15,129.67 2,371,540,000
1-Aug-13 15,503.85 15,658.43 14,760.41 14,810.31 14,810.31 2,327,660,000
1-Jul-13 14,911.60 15,634.32 14,858.93 15,499.54 15,499.54 2,623,130,000
1-Jun-13 15,123.55 15,340.09 14,551.27 14,909.60 14,909.60 2,929,040,000
1-May-13 14,839.80 15,542.40 14,687.05 15,115.57 15,115.57 2,771,510,000
1-Apr-13 14,578.54 14,887.51 14,434.43 14,839.80 14,839.80 2,920,230,000
1-Mar-13 14,054.49 14,585.10 13,937.60 14,578.54 14,578.54 2,546,320,000
1-Feb-13 13,860.58 14,149.15 13,784.01 14,054.49 14,054.49 2,487,580,000
1-Jan-13 13,104.30 13,969.99 13,104.30 13,860.58 13,860.58 2,786,680,000
1-Dec-12 13,027.73 13,365.86 12,883.89 13,104.14 13,104.14 2,666,750,000
1-Nov-12 13,099.19 13,290.75 12,471.49 13,025.58 13,025.58 2,683,930,000
1-Oct-12 13,437.66 13,661.87 13,017.37 13,096.46 13,096.46 2,472,600,000
1-Sep-12 13,092.15 13,653.24 12,977.09 13,437.13 13,437.13 2,701,270,000
1-Aug-12 13,007.47 13,330.76 12,778.90 13,090.84 13,090.84 2,267,280,000
1-Jul-12 12,879.71 13,128.64 12,492.25 13,008.68 13,008.68 2,578,110,000
1-Jun-12 12,391.56 12,898.94 12,035.09 12,880.09 12,880.09 2,923,670,000
1-May-12 13,214.16 13,338.66 12,311.56 12,393.45 12,393.45 3,050,000,000
1-Apr-12 13,211.36 13,297.11 12,710.56 13,213.63 13,213.63 2,574,900,000
1-Mar-12 12,952.29 13,289.08 12,734.86 13,212.04 13,212.04 3,203,390,000
1-Feb-12 12,632.76 13,055.75 12,632.76 12,952.07 12,952.07 2,712,170,000
1-Jan-12 12,221.19 12,841.95 12,221.19 12,632.91 12,632.91 2,981,080,000
1-Dec-11 12,046.21 12,328.47 11,735.19 12,217.56 12,217.56 3,071,480,000
1-Nov-11 11,951.53 12,187.51 11,231.43 12,045.68 12,045.68 3,263,110,000
1-Oct-11 10,912.10 12,284.31 10,404.49 11,955.01 11,955.01 3,907,730,000
1-Sep-11 11,613.30 11,716.84 10,597.14 10,913.38 10,913.38 4,396,520,000
1-Aug-11 12,144.22 12,282.42 10,604.07 11,613.53 11,613.53 6,203,230,000
1-Jul-11 12,414.34 12,753.89 12,083.45 12,143.24 12,143.24 3,092,480,000
1-Jun-11 12,569.41 12,569.49 11,862.53 12,414.34 12,414.34 3,876,460,000
1-May-11 12,810.16 12,876.00 12,309.52 12,569.79 12,569.79 3,578,020,000
1-Apr-11 12,321.02 12,832.83 12,093.89 12,810.54 12,810.54 3,321,090,000
1-Mar-11 12,226.49 12,383.46 11,555.48 12,319.73 12,319.73 3,851,830,000
1-Feb-11 11,892.50 12,391.29 11,892.50 12,226.34 12,226.34 3,220,480,000
1-Jan-11 11,577.43 12,020.52 11,573.87 11,891.93 11,891.93 3,681,720,000
1-Dec-10 11,007.23 11,625.00 11,007.23 11,577.51 11,577.51 3,252,900,000
1-Nov-10 11,120.30 11,451.53 10,929.28 11,006.02 11,006.02 3,808,130,000
1-Oct-10 10,789.72 11,247.60 10,711.12 11,118.49 11,118.49 3,787,250,000
1-Sep-10 10,016.01 10,948.88 10,016.01 10,788.05 10,788.05 3,764,970,000
1-Aug-10 10,468.82 10,719.94 9,936.62 10,014.72 10,014.72 4,117,550,000
1-Jul-10 9,773.27 10,584.99 9,614.32 10,465.94 10,465.94 4,243,320,000
1-Jun-10 10,133.94 10,594.16 9,753.84 9,774.02 9,774.02 4,941,680,000
1-May-10 11,009.60 11,177.67 9,774.48 10,136.63 10,136.63 5,605,690,000
1-Apr-10 10,857.31 11,258.01 10,844.09 11,008.61 11,008.61 4,237,550,000
1-Mar-10 10,326.10 10,955.48 10,326.10 10,856.63 10,856.63 4,388,530,000
1-Feb-10 10,068.99 10,438.55 9,835.09 10,325.26 10,325.26 4,279,660,000
1-Jan-10 10,430.69 10,729.89 10,043.75 10,067.33 10,067.33 4,424,700,000
1-Dec-09 10,343.82 10,580.33 10,235.63 10,428.05 10,428.05 4,174,040,000
1-Nov-09 9,712.13 10,495.61 9,678.95 10,344.84 10,344.84 3,813,550,000
1-Oct-09 9,711.60 10,119.47 9,430.08 9,712.73 9,712.73 5,151,150,000
1-Sep-09 9,492.32 9,917.99 9,252.93 9,712.28 9,712.28 4,478,480,000
1-Aug-09 9,173.65 9,630.20 9,116.52 9,496.28 9,496.28 4,042,210,000
1-Jul-09 8,447.53 9,246.43 8,087.19 9,171.61 9,171.61 4,902,340,000
1-Jun-09 8,501.53 8,877.93 8,259.43 8,447.00 8,447.00 5,524,080,000
1-May-09 8,167.41 8,591.93 8,099.31 8,500.33 8,500.33 6,734,390,000
1-Apr-09 7,606.13 8,307.51 7,483.87 8,168.12 8,168.12 7,795,900,000
 1-Mar-09 7,056.48 7,931.33 6,469.95 7,608.92 7,608.92 10,561,060,000
1-Feb-09 8,000.62 8,315.07 7,033.62 7,062.93 7,062.93 7,134,360,000
1-Jan-09 8,772.25 9,088.06 7,909.03 8,000.86 8,000.86 6,261,980,000
Related Tickers