Date SANDP FORD GE MICROSOFORACLE USTB3M

Jan-02 1130.2 15.3 37.15 31.855 17.26 1.68

Feb-02 1106.73 14.88 38.5 29.17 16.62 1.76
Mar-02 1147.39 16.49 37.4 30.155 12.8 1.83
Apr-02 1076.92 16 31.55 26.13 10.04 1.75
May-02 1067.14 17.65 31.14 25.455 7.92 1.76
Jun-02 989.82 16 29.05 27.35 9.47 1.73
Jul-02 911.62 13.47 32.2 23.99 10.01 1.71
Aug-02 916.07 11.77 30.15 24.54 9.59 1.65
Sep-02 815.28 9.8 24.65 21.87 7.86 1.66
Oct-02 885.76 8.46 25.25 26.735 10.19 1.61
Nov-02 936.31 11.38 27.12 28.84 12.15 1.25
Dec-02 879.82 9.3 24.35 25.85 10.8 1.21
Jan-03 855.7 9.11 23.14 23.73 12.03 1.19
Feb-03 841.15 8.32 24.05 23.7 11.96 1.19
Mar-03 848.18 7.52 25.5 24.21 10.85 1.15
Apr-03 916.92 10.3 29.45 25.57 11.88 1.15
May-03 963.59 10.5 28.7 24.61 13.01 1.09
Jun-03 974.5 10.99 28.68 25.64 12.01 0.94
Jul-03 990.31 11.06 28.44 26.41 11.99 0.92
Aug-03 1008.01 11.56 29.57 26.52 12.83 0.97
Sep-03 995.97 10.77 29.81 27.8 11.25 0.96
Oct-03 1050.71 12.13 29.01 26.14 11.97 0.94
Nov-03 1058.2 13.2 28.67 25.71 12.02 0.95
Dec-03 1111.92 16 30.98 27.37 13.23 0.91
Jan-04 1131.13 14.54 33.63 27.65 13.86 0.90
Feb-04 1144.94 13.75 32.52 26.53 12.87 0.94
Mar-04 1126.21 13.57 30.52 24.93 12 0.95
Apr-04 1107.3 15.36 29.95 26.13 11.25 0.96
May-04 1120.68 14.85 31.12 26.23 11.4 1.04
Jun-04 1140.84 15.65 32.4 28.56 11.93 1.29
Jul-04 1101.72 14.72 33.25 28.49 10.51 1.36
Aug-04 1104.24 14.11 32.79 27.3 9.97 1.50
Sep-04 1114.58 14.05 33.58 27.65 11.28 1.68
Oct-04 1130.2 13.03 34.12 27.97 12.66 1.79
Nov-04 1173.78 14.18 35.36 26.81 12.74 2.11
Dec-04 1211.92 14.64 36.5 26.72 13.72 2.22
Jan-05 1181.27 13.17 36.13 26.28 13.77 2.37
Feb-05 1203.6 12.65 35.2 25.16 12.95 2.58
Mar-05 1180.59 11.33 36.06 24.17 12.48 2.80
Apr-05 1156.85 9.11 36.2 25.3 11.56 2.84
May-05 1191.5 9.98 36.48 25.8 12.8 2.90
Jun-05 1191.33 10.24 34.65 24.84 13.2 3.04
Jul-05 1234.18 10.74 34.5 25.61 13.57 3.29
Aug-05 1220.33 9.97 33.61 27.38 12.99 3.52
Sep-05 1228.81 9.86 33.67 25.73 12.4 3.49
Oct-05 1207.01 8.32 33.91 25.7 12.68 3.79
Nov-05 1249.48 8.13 35.72 27.68 12.6 3.97
Dec-05 1248.29 7.72 35.05 26.15 12.21 3.97
Jan-06 1280.08 8.58 32.75 28.15 12.57 4.34
Feb-06 1280.66 7.97 32.87 26.87 12.42 4.54
Mar-06 1302.88 7.96 34.78 27.21 13.69 4.63
Apr-06 1310.61 6.95 34.59 24.15 14.59 4.72
May-06 1270.05 7.16 34.26 22.65 14.22 4.84
Jun-06 1270.06 6.93 32.96 23.3 14.49 4.92
Jul-06 1278.53 6.67 32.69 24.06 14.97 5.08
Aug-06 1303.8 8.37 34.06 25.7 15.66 5.09
Sep-06 1335.82 8.09 35.3 27.35 17.74 4.93
Oct-06 1377.76 8.28 35.11 28.71 18.47 5.05
Nov-06 1400.63 8.13 35.28 29.36 19.05 5.07
Dec-06 1418.03 7.51 37.21 29.86 17.14 4.97
Jan-07 1437.9 8.13 36.05 30.86 17.16 5.11
Feb-07 1406.8 7.91 34.91 28.17 16.43 5.16
Mar-07 1420.83 7.89 35.36 27.87 18.13 5.08
Apr-07 1482.37 8.04 36.86 29.94 18.8 5.01
May-07 1530.62 8.34 37.58 30.69 19.38 4.87
Jun-07 1504.66 9.42 38.28 29.47 19.71 4.74
Jul-07 1455.18 8.51 38.76 28.99 19.12 4.96
Aug-07 1473.96 7.81 38.87 28.73 20.28 4.32
Sep-07 1527.29 8.49 41.4 29.46 21.65 3.99
Oct-07 1545.79 8.87 41.16 36.81 22.17 4.00
Nov-07 1479.63 7.51 38.29 33.6 20.18 3.35
Dec-07 1467.97 6.73 37.07 35.6 22.58 3.07
Jan-08 1378.6 6.64 35.36 32.6 20.55 2.82
Feb-08 1330.45 6.53 33.14 27.2 18.8 2.17
Mar-08 1326.41 5.72 37.01 28.38 19.56 1.28
Apr-08 1385.97 8.26 32.7 28.52 20.85 1.31
May-08 1399.62 6.8 30.72 28.32 22.84 1.76
Jun-08 1276.69 4.81 26.69 27.51 21 1.89
Jul-08 1269.42 4.8 28.29 25.72 21.53 1.66
Aug-08 1287.83 4.46 28.1 27.29 21.93 1.75
Sep-08 1164.17 5.2 25.5 26.69 20.31 1.15
Oct-08 968.67 2.19 19.51 22.33 18.29 0.69
Nov-08 888.61 2.69 17.17 20.22 16.09 0.19
Dec-08 902.99 2.29 16.2 19.44 17.73 0.03
Jan-09 823.09 1.87 12.13 17.1 16.83 0.13
Feb-09 729.57 2 8.51 16.15 15.54 0.30
Mar-09 793.59 2.63 10.11 18.37 18.07 0.22
Apr-09 872.74 5.98 12.65 20.26 19.34 0.16
May-09 923.26 5.75 13.48 20.89 19.59 0.18
Jun-09 920.82 6.07 11.72 23.77 21.42 0.18
Jul-09 990.22 8 13.4 23.52 22.13 0.18
Aug-09 1019.52 7.6 13.9 24.65 21.88 0.17
Sep-09 1054.91 7.21 16.42 25.72 20.84 0.12
Oct-09 1036.18 7 14.26 27.73 21.1 0.07
Nov-09 1098.89 8.89 16.02 29.41 22.08 0.05
Dec-09 1116.56 10 15.13 30.48 24.53 0.05
Jan-10 1073.89 10.84 16.08 28.18 23.06 0.06
Feb-10 1105.36 11.74 16.06 28.67 24.65 0.11
Mar-10 1171.23 12.57 18.2 29.29 25.71 0.15
Apr-10 1188.58 13.02 18.86 30.54 25.87 0.16
May-10 1087.3 11.73 16.35 25.8 22.57 0.16
Jun-10 1031.1 10.08 14.42 23.01 21.46 0.12
Jul-10 1107.53 12.77 16.12 25.81 23.64 0.16
Aug-10 1049.72 11.29 14.48 23.47 21.84 0.16
Sep-10 1143.49 12.24 16.25 24.49 26.85 0.15
Oct-10 1185.71 14.13 16.02 26.67 29.38 0.13
Nov-10 1186.6 15.94 15.83 25.26 27.05 0.14
Dec-10 1257.62 16.79 18.29 27.91 31.3 0.14
Jan-11 1289.14 15.95 20.14 27.73 32.03 0.15
Feb-11 1328.64 15.05 20.92 26.58 32.9 0.13
Mar-11 1329.48 14.91 20.05 25.39 33.43 0.10
Apr-11 1365.21 15.47 20.45 25.92 35.96 0.06
May-11 1345.2 14.92 19.64 25.01 34.22 0.04
Jun-11 1320.64 13.79 18.86 26 32.91 0.04
Jul-11 1292.59 12.21 17.91 27.4 30.58 0.04
Aug-11 1219.12 11.12 16.31 26.6 28.07 0.02
Sep-11 1131.21 9.67 15.22 24.89 28.74 0.01
Oct-11 1251 11.68 16.71 26.63 32.77 0.02
Nov-11 1246.91 10.6 15.91 25.58 31.35 0.01
Dec-11 1258.86 10.76 17.91 25.96 25.65 0.01
Jan-12 1312.45 12.42 18.71 29.53 28.21 0.03
Feb-12 1365.9 12.38 19.05 31.74 29.25 0.09
Mar-12 1408.47 12.48 20.07 32.26 29.16 0.08
Apr-12 1397.86 11.28 19.58 32.02 29.4 0.08
May-12 1309.87 10.56 19.09 29.19 26.47 0.09
Jun-12 1362.33 9.59 20.84 30.59 29.7 0.09
Jul-12 1379.32 9.24 20.75 29.47 30.2 0.10
Aug-12 1406.54 9.34 20.71 30.82 31.65 0.10
Sep-12 1440.9 9.86 22.71 29.76 31.46 0.11
Oct-12 1412.2 11.16 21.06 28.54 31.08 0.10
Nov-12 1416.34 11.45 21.13 26.62 32.18 0.09
Dec-12 1426.19 12.95 20.99 26.71 33.32 0.07
Jan-13 1498.11 12.95 22.28 27.45 35.51 0.07
Feb-13 1514.68 12.61 23.22 27.8 34.24 0.10
Mar-13 1569.18 13.15 23.12 28.61 32.33 0.09
Apr-13 1597.55 13.71 22.29 33.1 32.78 0.06
May-13 1631.71 15.68 23.32 34.9 33.78 0.04
Jun-13 1609.78 15.47 23.19 34.54 30.71 0.05
Jul-13 1689.42 16.88 24.37 31.84 32.35 0.04
Aug-13 1635.95 16.19 23.14 33.4 31.86 0.04
Sep-13 1682.41 16.87 23.89 33.28 33.17 0.02
Oct-13 1758.7 17.11 26.14 35.41 33.5 0.05
Nov-13 1806.55 17.08 26.66 38.13 35.29 0.07
Dec-13 1845.86 15.43 28.03 37.41 38.26 0.07
Jan-14 1782.68 14.96 25.13 37.84 36.9 0.04
Feb-14 1857.68 15.39 25.47 38.31 39.11 0.05
Mar-14 1873.96 15.6 25.89 40.99 40.91 0.05
Apr-14 1884.39 16.15 26.89 40.4 40.88 0.03
May-14 1923.87 16.44 26.79 40.94 42.02 0.03
Jun-14 1962.29 17.24 26.28 41.7 40.53 0.04
Jul-14 1929.8 17.02 25.15 43.16 40.39 0.03
Aug-14 2004.07 17.41 25.98 45.43 41.53 0.03
Sep-14 1971.44 14.79 25.62 46.36 38.28 0.02
Oct-14 2018.21 14.09 25.81 46.95 39.05 0.02
Nov-14 2065.78 15.73 26.49 47.81 42.41 0.02
Dec-14 2058.9 15.5 25.27 46.45 44.97 0.03
Jan-15 1996.67 14.71 23.89 40.4 41.89 0.03
Feb-15 2105.23 16.34 25.99 43.85 43.82 0.02
Mar-15 2067.63 16.14 24.81 40.66 43.15 0.03
Apr-15 2087.38 15.8 27.08 48.64 43.62 0.02
May-15 2108.64 15.17 27.27 46.86 43.49 0.02
Jun-15 2067 15.01 26.57 44.15 40.3 0.02
Jul-15 2104.49 14.83 26.1 46.7 39.94 0.03
Aug-15 1970.09 13.87 25.01 43.52 37.09 0.07
Sep-15 1919.65 13.57 25.22 44.26 36.12 0.02
Oct-15 2080.76 14.81 28.92 52.64 38.84 0.02
Nov-15 2082.93 14.33 29.94 54.35 38.97 0.13
Dec-15 2038.2 14.09 31.15 55.48 36.53 0.23
Jan-16 1936.94 11.94 29.1 55.09 36.31 0.26
Feb-16 1937.09 12.51 29.14 50.88 36.78 0.31
Mar-16 2056.62 13.5 31.79 55.23 40.91 0.30
Apr-16 2067.17 13.56 30.75 49.87 39.86 0.23
May-16 2093.94 13.49 30.23 53 40.2 0.28
Jun-16 2099.34 12.57 31.48 51.17 40.93 0.27
Jul-16 2173.15 12.66 31.14 56.68 41.04 0.30
Aug-16 2171.33 12.6 31.24 57.46 41.22 0.30
Sep-16 2164.33 12.07 29.62 57.6 39.28 0.29
Oct-16 2128.68 11.74 29.1 59.92 38.42 0.33
Nov-16 2200.17 11.96 30.76 60.26 40.19 0.45
Dec-16 2251.57 12.13 31.6 62.14 38.45 0.51
Jan-17 2285.59 12.36 29.7 64.65 40.11 0.52
Feb-17 2380.13 12.53 29.81 63.98 42.59 0.53
Mar-17 2362.34 11.64 29.8 65.86 44.61 0.75
Apr-17 2388.5 11.47 28.99 68.46 44.96 0.81
May-17 2415.65 11.12 27.38 69.84 45.39 0.90
Jun-17 2431.39 11.19 27.01 68.93 50.14 1.00
Jul-17 2477.1 11.22 25.61 72.7 49.93 1.09
Aug-17 2474.42 11.03 24.55 74.77 50.33 1.03
Sep-17 2521.2 11.97 24.18 74.49 48.35 1.05
Oct-17 2583.21 12.27 20.16 83.18 50.9 1.09
Nov-17 2645.1 12.52 18.29 84.17 49.06 1.25
Dec-17 2683.73 12.49 17.45 85.54 47.28 1.34
Jan-18 2816.45 10.97 16.17 95.01 51.59 1.43
Feb-18 2715.22 10.61 14.11 93.77 50.67 1.59