FECHA VIX Oil OilProd

### 14.03 80.54 2140.98

11/3/2014 14.73 78.78 2108.31
11/4/2014 14.89 77.19 2059.93
11/5/2014 14.17 78.68 2084.59
11/6/2014 13.67 77.91 2090.61
11/7/2014 13.12 78.65 2111.39
### 12.67 77.4 2108.96
### 12.92 77.94 2103.3
### 13.02 77.18 2095.28
### 13.79 74.21 2059.8
### 13.31 75.82 2069.16
### 13.99 75.64 2062.47
### 13.86 74.61 2069.78
### 13.96 74.58 2073.36
### 13.58 75.58 2096.97
### 12.9 76.51 2133.54
### 12.62 75.78 2122.01
### 12.25 74.09 2096.34
### 12.07 73.69 2075.71
### 13.33 66.15 1927.81
12/1/2014 14.29 69 1915.37
12/2/2014 12.85 66.88 1936.73
12/3/2014 12.47 67.38 1953.83
12/4/2014 12.38 66.81 1931.37
12/5/2014 11.82 65.84 1906.37
12/8/2014 14.21 63.05 1837.18
12/9/2014 14.89 63.82 1837
### 18.53 60.94 1786.84
### 20.08 59.95 1775.54
### 21.08 57.81 1739
### 20.42 55.91 1703.57
### 23.57 55.93 1717.69
### 19.44 56.47 1792.8
### 16.81 54.11 1832.95
### 16.49 56.52 1877.81
### 15.25 55.26 1876.39
### 14.8 57.12 1893.31
### 14.37 55.84 1884.75
### 14.5 54.73 1882.84
### 15.06 53.61 1884.33
### 15.92 54.12 1864.88
### 19.2 53.27 1856.51
1/2/2015 17.79 52.69 1852.06
1/5/2015 19.92 50.04 1773.46
1/6/2015 21.12 47.93 1749.5
1/7/2015 19.31 48.65 1752.75
1/8/2015 17.01 48.79 1797.92
 1/9/2015 17.55 48.36 1784.2
1/12/2015 19.6 46.07 1735.19
1/13/2015 20.56 45.89 1729.69
1/14/2015 21.48 48.48 1725.34
1/15/2015 22.39 46.25 1725.37
1/16/2015 20.95 48.69 1774.01
1/20/2015 19.89 46.39 1768.42
1/21/2015 18.85 47.78 1806.62
1/22/2015 16.4 46.31 1823.21
1/23/2015 16.66 45.59 1816.22
1/26/2015 15.52 45.15 1828.91
1/27/2015 17.22 46.23 1833.78
1/28/2015 20.44 44.45 1776.75
1/29/2015 18.76 44.53 1757.11
1/30/2015 20.97 48.24 1764.25
2/2/2015 19.43 49.57 1819.95
2/3/2015 17.33 53.05 1886.62
2/4/2015 18.33 48.45 1858.81
2/5/2015 16.85 50.48 1888.45
2/6/2015 17.29 51.69 1883.04
2/9/2015 18.55 52.86 1892.26
2/10/2015 17.23 50.02 1873.38
2/11/2015 16.96 48.84 1860.25
2/12/2015 15.34 51.21 1888.97
2/13/2015 14.69 52.78 1932.63
2/17/2015 15.8 53.53 1929.37
2/18/2015 15.45 52.14 1922.14
2/19/2015 15.29 51.16 1898.94
2/20/2015 14.3 50.34 1894.13
2/23/2015 14.56 49.45 1879.45
2/24/2015 13.69 49.28 1886.98
2/25/2015 13.84 50.99 1893.79
2/26/2015 13.91 48.17 1872.16
2/27/2015 13.34 49.76 1870.91
3/2/2015 13.04 49.59 1855.78
3/3/2015 13.86 50.52 1859.65
3/4/2015 14.23 51.53 1847.47
3/5/2015 14.04 50.76 1843.08
3/6/2015 15.2 49.61 1813.25
3/9/2015 15.06 50 1796.91
3/10/2015 16.69 48.29 1754.61
3/11/2015 16.87 48.17 1749.9
3/12/2015 15.42 47.05 1749.3
3/13/2015 16 44.84 1723.64
3/16/2015 15.61 43.88 1731.69
3/17/2015 15.66 43.46 1736.96
3/18/2015 13.97 44.66 1777.86
3/19/2015 14.07 43.96 1764.68
3/20/2015 13.02 45.72 1799.88
3/23/2015 13.41 47.45 1801.29
3/24/2015 13.62 47.51 1796.66
3/25/2015 15.44 49.21 1810.88
3/26/2015 15.8 51.43 1806.15
3/27/2015 15.07 48.87 1791.69
3/30/2015 14.51 48.68 1812.33
3/31/2015 15.29 47.6 1798.11
4/1/2015 15.11 50.09 1810.74
4/2/2015 14.67 49.14 1825.3
4/6/2015 14.74 52.14 1853.4
4/7/2015 14.78 53.98 1873.84
4/8/2015 13.98 50.42 1873.27
4/9/2015 13.09 50.79 1896.34
4/10/2015 12.58 51.64 1906.89
4/13/2015 13.94 51.91 1900.81
4/14/2015 13.67 53.29 1930.21
4/15/2015 12.84 56.39 1973.32
4/16/2015 12.6 56.71 1983.23
4/17/2015 13.89 55.74 1969.3
4/20/2015 13.3 56.38 1972.32
4/21/2015 13.25 55.26 1954.62
4/22/2015 12.71 56.16 1958.25
4/23/2015 12.48 57.74 1978.65
4/24/2015 12.29 57.15 1977.42
4/27/2015 13.12 56.99 1985.59
4/28/2015 12.41 57.06 1990.18
4/29/2015 13.39 58.58 1996.74
4/30/2015 14.55 59.63 1991.83
5/1/2015 12.7 59.15 1991.28
5/4/2015 12.85 58.93 1989.49
5/5/2015 14.31 60.4 1986.53
5/6/2015 15.15 60.93 1984.69
5/7/2015 15.13 58.94 1946.05
5/8/2015 12.86 59.39 1972.03
5/11/2015 13.85 59.25 1950
5/12/2015 13.86 60.75 1955.05
5/13/2015 13.76 60.5 1962.48
5/14/2015 12.74 59.88 1959.2
5/15/2015 12.38 59.69 1956.93
5/18/2015 12.73 59.43 1948.25
5/19/2015 12.85 57.26 1917.52
5/20/2015 12.88 58.98 1916.57
5/21/2015 12.11 60.72 1936.78
5/22/2015 12.13 59.72 1929.3
5/26/2015 14.06 58.03 1890.45
5/27/2015 13.27 57.51 1886.62
5/28/2015 13.31 57.68 1875.33
5/29/2015 13.84 60.3 1868.25
6/1/2015 13.97 60.2 1856.53
6/2/2015 14.24 61.26 1876.18
6/3/2015 13.66 59.64 1869.01
6/4/2015 14.71 58 1837.44
6/5/2015 14.21 59.13 1836.57
6/8/2015 15.29 58.14 1829.03
6/9/2015 14.47 60.14 1836.4
6/10/2015 13.22 61.43 1865.9
6/11/2015 12.85 60.77 1856.7
6/12/2015 13.78 59.96 1836.22
6/15/2015 15.39 59.52 1827
6/16/2015 14.81 59.97 1835.58
6/17/2015 14.5 59.92 1839.29
6/18/2015 13.19 60.45 1846.11
6/19/2015 13.96 59.61 1832.54
6/22/2015 12.74 59.68 1855.48
6/23/2015 12.11 61.01 1858.24
6/24/2015 13.26 60.27 1857.02
6/25/2015 14.01 59.7 1839.44
6/26/2015 14.02 59.63 1831.27
6/29/2015 18.85 58.33 1795.51
6/30/2015 18.23 59.47 1797.04
7/1/2015 16.09 56.96 1781.12
7/2/2015 16.79 56.93 1790.76
7/6/2015 17.01 52.53 1751.89
7/7/2015 16.09 52.33 1741.55
7/8/2015 19.66 51.65 1720.84
7/9/2015 19.97 52.78 1731.88
7/10/2015 16.83 52.74 1748.46
7/13/2015 13.9 52.2 1754.12
7/14/2015 13.37 53.04 1767.94
7/15/2015 13.23 51.41 1749.82
7/16/2015 12.11 50.91 1752.07
7/17/2015 11.95 50.89 1733.75
7/20/2015 12.25 50.15 1712.85
7/21/2015 12.22 50.36 1715.51
7/22/2015 12.12 49.19 1695.57
7/23/2015 12.64 48.45 1688.87
7/24/2015 13.74 48.14 1656.91
7/27/2015 15.6 47.39 1629.89
7/28/2015 13.44 47.98 1661.72
7/29/2015 12.5 48.79 1691.47
7/30/2015 12.13 48.52 1695.16
7/31/2015 12.12 47.12 1674.88
8/3/2015 12.56 45.17 1643.3
8/4/2015 13 45.74 1636.43
8/5/2015 12.51 45.15 1635.12
 8/6/2015 13.77 44.66 1641.55
8/7/2015 13.39 43.87 1627.76
8/10/2015 12.23 44.96 1661.33
8/11/2015 13.71 43.08 1653.78
8/12/2015 13.61 43.3 1669.51
8/13/2015 13.49 42.23 1649.4
8/14/2015 12.83 42.5 1642.39
8/17/2015 13.02 41.87 1634.62
8/18/2015 13.79 42.62 1622.27
8/19/2015 15.25 40.8 1583.81
8/20/2015 19.14 41.14 1554.85
8/21/2015 28.03 40.45 1509.09
8/24/2015 40.74 38.24 1425.06
8/25/2015 36.02 39.31 1426.28
8/26/2015 30.32 38.6 1446.39
8/27/2015 26.1 42.56 1521.88
8/28/2015 26.05 45.22 1557.22
8/31/2015 28.43 49.2 1567.6
9/1/2015 31.4 45.41 1519.04
9/2/2015 26.09 46.25 1516.95
9/3/2015 25.61 46.75 1529.66
9/4/2015 27.8 46.05 1494.35
9/8/2015 24.9 45.94 1515.4
9/9/2015 26.23 44.15 1507.26
9/10/2015 24.37 45.92 1500.1
9/11/2015 23.2 44.63 1484.31
9/14/2015 24.25 44 1477.9
9/15/2015 22.54 44.59 1491.51
9/16/2015 21.35 47.15 1536.81
9/17/2015 21.14 46.9 1537.28
9/18/2015 22.28 44.68 1503.02
9/21/2015 20.14 46.68 1498.01
9/22/2015 22.44 45.83 1471.51
9/23/2015 22.13 44.48 1455.54
9/24/2015 23.47 44.91 1449.53
9/25/2015 23.62 45.7 1458.89
9/28/2015 27.63 44.43 1414.15
9/29/2015 26.83 45.23 1414.62
9/30/2015 24.5 45.09 1445.18
10/1/2015 22.55 44.74 1453.16
10/2/2015 20.94 45.54 1494.76
10/5/2015 19.54 46.26 1551.48
10/6/2015 19.4 48.53 1591.32
10/7/2015 18.4 47.81 1630.81
10/8/2015 17.42 49.43 1649.45
10/9/2015 17.08 49.63 1656.97
### 16.17 47.1 1638.14
### 17.67 46.66 1617.05
 ### 18.03 46.64 1625.21
### 16.05 46.38 1646.05
### 15.05 47.26 1649.32
### 14.98 45.89 1620.76
### 15.75 45.55 1621.28
### 16.7 45.2 1607.53
### 14.45 45.38 1625.64
### 14.46 44.6 1620.55
### 15.29 43.98 1589.03
### 15.43 43.2 1562.33
### 14.33 45.94 1593.23
### 14.61 46.06 1591.18
### 15.07 46.59 1596.7
11/2/2015 14.15 46.14 1620.59
11/3/2015 14.54 47.9 1664.32
11/4/2015 15.51 46.32 1658.36
11/5/2015 15.05 45.2 1634.9
11/6/2015 14.33 44.29 1616.7
11/9/2015 16.52 43.87 1599.6
### 15.29 44.21 1596.52
### 16.06 42.93 1573.65
### 18.37 41.75 1538.24
### 20.08 40.74 1524.45
### 18.16 41.74 1560.07
### 18.84 40.67 1566.04
### 16.85 40.75 1585.86
### 16.99 40.54 1580.94
### 15.47 40.39 1565.62
### 15.62 41.75 1569.22
### 15.93 42.87 1590.06
### 15.19 43.04 1583.09
### 15.12 41.71 1569.73
### 16.13 41.65 1571.38
12/1/2015 14.67 41.85 1580.19
12/2/2015 15.91 39.94 1547.31
12/3/2015 18.11 41.08 1524.48
12/4/2015 14.81 39.97 1505.75
12/7/2015 15.84 37.65 1448.13
12/8/2015 17.6 37.51 1427.61
12/9/2015 19.61 37.16 1450.14
### 19.34 36.76 1455.85
### 24.39 35.62 1408.71
### 22.73 36.31 1399.87
### 20.95 37.35 1434.74
### 17.86 35.52 1435.01
### 18.94 34.95 1408.74
### 20.7 34.73 1389.96
### 18.7 34.74 1382.31
 ### 16.6 36.14 1400
### 15.57 37.5 1458.84
### 15.74 38.1 1457.74
### 16.91 36.81 1437.9
### 16.08 37.87 1440.65
### 17.29 36.6 1418.27
### 18.21 37.04 1419.45
1/4/2016 20.7 36.76 1408.2
1/5/2016 19.34 35.97 1409.04
1/6/2016 20.59 33.97 1365.63
1/7/2016 24.99 33.27 1328.43
1/8/2016 27.01 33.16 1312.05
1/11/2016 24.3 31.41 1287.65
1/12/2016 22.47 30.44 1282.12
1/13/2016 25.22 30.48 1272.5
1/14/2016 23.95 31.2 1309.67
1/15/2016 27.02 29.42 1270.23
1/19/2016 26.05 28.46 1250.61
1/20/2016 27.59 26.55 1203.83
1/21/2016 26.69 29.53 1240.94
1/22/2016 22.34 32.19 1307.16
1/25/2016 24.15 30.34 1266.82
1/26/2016 22.5 31.45 1301.44
1/27/2016 23.11 32.3 1306.54
1/28/2016 22.42 33.22 1345.58
1/29/2016 20.2 33.62 1377.86
2/1/2016 19.98 31.62 1354.43
2/2/2016 21.98 29.88 1302.76
2/3/2016 21.65 32.28 1336.88
2/4/2016 21.84 31.72 1368.99
2/5/2016 23.38 30.89 1348.62
2/8/2016 26 29.69 1331.16
2/9/2016 26.54 27.94 1299.7
2/10/2016 26.29 27.45 1289.93
2/11/2016 28.14 26.21 1268.4
2/12/2016 25.4 29.44 1307.36
2/16/2016 24.11 29.04 1327.89
2/17/2016 22.31 30.66 1369.55
2/18/2016 21.64 30.77 1363.14
2/19/2016 20.53 29.64 1347.38
2/22/2016 19.38 31.48 1384.14
2/23/2016 20.98 31.87 1347.27
2/24/2016 20.72 32.15 1340.95
2/25/2016 19.11 33.07 1350.06
2/26/2016 19.81 32.78 1367.76
2/29/2016 20.55 33.75 1366.97
3/1/2016 17.7 34.4 1392.94
3/2/2016 17.09 34.66 1420.11
 3/3/2016 16.7 34.57 1449.04
3/4/2016 16.86 35.92 1473.63
3/7/2016 17.35 37.9 1499.99
3/8/2016 18.67 36.5 1453.76
3/9/2016 18.34 38.29 1470.13
3/10/2016 18.05 37.84 1461.84
3/11/2016 16.5 38.5 1494.5
3/14/2016 16.92 37.18 1482.97
3/15/2016 16.84 36.34 1471.16
3/16/2016 14.99 38.46 1491.76
3/17/2016 14.44 40.2 1536.06
3/18/2016 14.02 39.44 1535.16
3/21/2016 13.79 39.91 1525.23
3/22/2016 14.17 41.45 1524.64
3/23/2016 14.94 39.79 1488.55
3/24/2016 14.74 39.46 1484.21
3/28/2016 15.24 39.39 1485.8
3/29/2016 13.82 38.28 1481.4
3/30/2016 13.56 38.32 1509.66
3/31/2016 13.95 38.34 1505.36
4/1/2016 13.1 36.79 1475.35
4/4/2016 14.12 35.7 1469.34
4/5/2016 15.42 35.89 1446.08
4/6/2016 14.09 37.75 1469.81
4/7/2016 16.16 37.26 1465.05
4/8/2016 15.36 39.72 1503.1
4/11/2016 16.26 40.36 1508.6
4/12/2016 14.85 42.17 1545.26
4/13/2016 13.84 41.76 1566.23
4/14/2016 13.72 41.5 1564.15
4/15/2016 13.62 40.36 1546.57
4/18/2016 13.35 39.78 1556.55
4/19/2016 13.24 41.08 1596.92
4/20/2016 13.28 42.63 1606.93
4/21/2016 13.95 43.18 1609.13
4/22/2016 13.22 43.73 1622.05
4/25/2016 14.08 42.64 1603.16
4/26/2016 13.96 44.04 1623.12
4/27/2016 13.77 45.33 1646.68
4/28/2016 15.22 46.03 1642.83
4/29/2016 15.7 45.92 1637.29
5/2/2016 14.68 44.78 1631.81
5/3/2016 15.6 43.65 1589.47
5/4/2016 16.05 43.78 1565.38
5/5/2016 15.91 44.32 1569.79
5/6/2016 14.72 44.66 1565.36
5/9/2016 14.57 43.44 1540.31
5/10/2016 13.63 44.66 1564.06
5/11/2016 14.69 46.23 1571.58
5/12/2016 14.41 46.7 1576.7
5/13/2016 15.04 46.21 1556.05
5/16/2016 14.68 47.72 1580.18
5/17/2016 15.57 48.31 1584.52
5/18/2016 15.95 48.19 1573.35
5/19/2016 16.33 48.16 1552.04
5/20/2016 15.2 47.75 1561.52
5/23/2016 15.82 48.08 1549.78
5/24/2016 14.42 48.62 1559.38
5/25/2016 13.9 49.56 1588.93
5/26/2016 13.43 49.48 1588.6
5/27/2016 13.12 49.33 1586.02
5/31/2016 14.19 49.1 1573.03
6/1/2016 14.2 49.01 1568.81
6/2/2016 13.63 49.17 1565.7
6/3/2016 13.47 48.62 1573.98
6/6/2016 13.65 49.69 1604.63
6/7/2016 14.05 50.36 1641.77
6/8/2016 14.08 51.23 1648.21
6/9/2016 14.64 50.56 1633.5
6/10/2016 17.03 49.07 1598.99
6/13/2016 20.97 48.88 1587.6
6/14/2016 20.5 48.49 1568.25
6/15/2016 20.14 48.01 1568.07
6/16/2016 19.37 46.21 1552.62
6/17/2016 19.41 47.98 1581.8
6/20/2016 18.37 49.37 1612.97
6/21/2016 18.48 48.85 1623.61
6/22/2016 21.17 49.13 1620.07
6/23/2016 17.25 50.11 1649.6
6/24/2016 25.76 47.64 1574.37
6/27/2016 23.85 46.33 1532.32
6/28/2016 18.75 47.85 1568.92
6/29/2016 16.64 49.88 1613.73
6/30/2016 15.63 48.33 1628.45
7/1/2016 14.77 48.99 1640.67
7/5/2016 15.58 46.6 1614.24
7/6/2016 14.96 47.43 1605.34
7/7/2016 14.76 45.14 1604.07
7/8/2016 13.2 45.41 1615.97
7/11/2016 13.54 44.76 1624.88
7/12/2016 13.55 46.8 1659.82
7/13/2016 13.04 44.75 1651.69
7/14/2016 12.82 45.68 1662.45
7/15/2016 12.67 45.95 1659.2
7/18/2016 12.44 45.24 1656.71
7/19/2016 11.97 44.65 1647.17
7/20/2016 11.77 44.94 1644.21
7/21/2016 12.74 44.75 1636.78
7/22/2016 12.02 44.19 1632.65
7/25/2016 12.87 43.13 1601.97
7/26/2016 13.05 42.92 1603.99
7/27/2016 12.83 41.92 1591.8
7/28/2016 12.72 41.14 1586.31
7/29/2016 11.87 41.6 1597.63
8/1/2016 12.44 40.06 1561.9
8/2/2016 13.37 39.51 1558.94
8/3/2016 12.86 40.83 1574.55
8/4/2016 12.42 41.93 1583.49
8/5/2016 11.39 41.8 1594.71
8/8/2016 11.5 43.02 1615.64
8/9/2016 11.66 42.77 1615.54
8/10/2016 12.05 41.71 1601.75
8/11/2016 11.68 43.49 1619.09
8/12/2016 11.55 44.49 1628.96
8/15/2016 11.81 45.74 1641.96
8/16/2016 12.64 46.58 1646.92
8/17/2016 12.19 46.79 1648.78
8/18/2016 11.43 48.22 1673.62
8/19/2016 11.34 48.52 1660.44
8/22/2016 12.27 47.05 1645.03
8/23/2016 12.38 48.1 1650.82
8/24/2016 13.45 46.77 1642.7
8/25/2016 13.63 47.33 1637.25
8/26/2016 13.65 47.64 1641.52
8/29/2016 12.94 46.98 1639.31
8/30/2016 13.12 46.35 1636.7
8/31/2016 13.42 44.7 1613.86
9/1/2016 13.48 43.16 1608.77
9/2/2016 11.98 44.44 1632.31
9/6/2016 12.02 44.83 1657.78
9/7/2016 11.94 45.5 1665.85
9/8/2016 12.51 47.62 1687.03
9/9/2016 17.5 45.88 1644.09
9/12/2016 15.16 46.29 1645.97
9/13/2016 17.85 44.9 1601.06
9/14/2016 18.14 43.58 1588.23
9/15/2016 16.3 43.91 1599.89
9/16/2016 15.37 43.03 1584.32
9/19/2016 15.53 43.3 1591.3
9/20/2016 15.92 43.44 1576.97
9/21/2016 13.3 45.34 1601.87
9/22/2016 12.02 46.32 1623.58
9/23/2016 12.29 44.48 1603.62
9/26/2016 14.5 45.93 1592.83
9/27/2016 13.1 44.67 1576.97
9/28/2016 12.39 47.05 1622.2
9/29/2016 14.02 47.83 1651.75
9/30/2016 13.29 48.24 1661.18
10/3/2016 13.57 48.81 1664.27
10/4/2016 13.63 48.69 1658.93
10/5/2016 12.99 49.83 1678.73
10/6/2016 12.84 50.44 1683.27
10/7/2016 13.48 49.81 1680.03
### 13.38 51.35 1704.41
### 15.36 50.79 1686.99
### 15.91 50.18 1678.68
### 16.69 50.44 1669.26
### 16.12 50.35 1670.78
### 16.21 49.94 1659.88
### 15.28 50.29 1671.08
### 14.41 51.6 1690
### 13.75 50.43 1686.68
### 13.34 50.85 1680.83
### 13.02 50.52 1677.93
### 13.46 49.96 1670.16
### 14.24 49.18 1665.44
### 15.36 49.72 1664.52
### 16.19 48.7 1656.07
### 17.06 46.86 1637.02
11/1/2016 18.56 46.67 1638.41
11/2/2016 19.32 45.34 1614.27
11/3/2016 22.08 44.66 1614.05
11/4/2016 22.51 44.07 1605.78
11/7/2016 18.71 44.89 1633.29
11/8/2016 18.74 44.98 1637.65
11/9/2016 14.38 45.27 1651.48
### 14.74 44.66 1650.76
### 14.17 43.41 1617.27
### 14.48 43.32 1611.76
### 13.37 45.81 1655.31
### 13.72 45.57 1647.68
### 13.35 45.42 1647.57
### 12.85 45.69 1645.01
### 12.42 47.49 1686.41
### 12.41 48.03 1690.61
### 12.43 47.96 1691.67
### 12.34 46.06 1683.67
### 13.15 47.08 1664.77
### 12.9 45.23 1643.87
### 13.33 49.44 1714.99
12/1/2016 14.07 51.06 1734.85
12/2/2016 14.12 51.68 1735.7
12/5/2016 12.14 51.79 1748.8
12/6/2016 11.79 50.93 1749.44
12/7/2016 12.22 49.77 1761.06
12/8/2016 12.64 50.84 1768.94
12/9/2016 11.75 51.5 1773.82
### 12.64 52.83 1796.42
### 12.72 52.98 1818.51
### 13.19 51.04 1792.09
### 12.79 50.9 1778.05
### 12.2 51.9 1791.84
### 11.71 52.12 1784.44
### 11.45 52.23 1783.07
### 11.27 52.49 1785.17
### 11.43 52.95 1787.75
### 11.44 53.02 1782.64
### 11.99 53.9 1785.43
### 12.95 54.06 1780.63
### 13.37 53.77 1782.77
### 14.04 53.72 1781.19
1/3/2017 12.85 52.33 1803.25
1/4/2017 11.85 53.26 1804.71
1/5/2017 11.67 53.76 1809.67
1/6/2017 11.32 53.99 1805.02
1/9/2017 11.56 51.96 1781.56
1/10/2017 11.49 50.82 1774.56
1/11/2017 11.26 52.25 1782.64
1/12/2017 11.54 53.01 1788.37
1/13/2017 11.23 52.37 1787.9
1/17/2017 11.87 52.48 1791.04
1/18/2017 12.48 51.08 1786.88
1/19/2017 12.78 51.37 1767.45
1/20/2017 11.54 52.42 1777.76
1/23/2017 11.77 52.75 1761.67
1/24/2017 11.07 53.18 1781.07
1/25/2017 10.81 52.75 1789.67
1/26/2017 10.63 53.78 1785.49
1/27/2017 10.58 53.17 1776.07
1/30/2017 11.88 52.63 1744.41
1/31/2017 11.99 52.81 1743.55
2/1/2017 11.81 53.88 1736.67
2/2/2017 11.93 53.54 1744.15
2/3/2017 10.97 53.83 1760.5
2/6/2017 11.37 53.01 1741.39
2/7/2017 11.29 52.17 1717.09
2/8/2017 11.45 52.34 1713.88
2/9/2017 10.88 53 1727.29
2/10/2017 10.85 53.86 1741.14
2/13/2017 11.07 52.93 1744.69
2/14/2017 10.74 53.2 1744.98
2/15/2017 11.97 53.11 1739.48
2/16/2017 11.76 53.36 1726.97
2/17/2017 11.49 53.4 1711.62
2/21/2017 11.57 54.06 1725.1
2/22/2017 11.74 53.59 1701.24
2/23/2017 11.71 54.45 1709.51
2/24/2017 11.47 53.99 1688.53
2/27/2017 12.09 54.05 1694.77
2/28/2017 12.92 54.01 1687.59
3/1/2017 12.54 53.83 1710.68
3/2/2017 11.81 52.61 1698.17
3/3/2017 10.96 53.33 1697.11
3/6/2017 11.24 53.2 1701.26
3/7/2017 11.45 53.14 1691.99
3/8/2017 11.86 50.28 1656.75
3/9/2017 12.3 49.28 1648.33
3/10/2017 11.66 48.49 1656.96
3/13/2017 11.35 48.4 1660.89
3/14/2017 12.3 47.72 1639.11
3/15/2017 11.63 48.86 1665.56
3/16/2017 11.21 48.75 1676.38
3/17/2017 11.28 48.78 1676.01
3/20/2017 11.34 48.22 1672.15
3/21/2017 12.47 47.34 1666.42
3/22/2017 12.81 48.04 1662.72
3/23/2017 13.12 47.7 1661.39
3/24/2017 12.96 47.97 1656.67
3/27/2017 12.5 47.73 1652.07
3/28/2017 11.53 48.37 1672.6
3/29/2017 11.42 49.51 1689.66
3/30/2017 11.54 50.35 1694.99
3/31/2017 12.37 50.6 1688.7
4/3/2017 12.38 50.24 1684.5
4/4/2017 11.79 51.03 1697.52
4/5/2017 12.89 51.15 1699.62
4/6/2017 12.39 51.7 1706.65
4/7/2017 12.87 52.24 1703.92
4/10/2017 14.05 53.08 1709.85
4/11/2017 15.07 53.4 1708.91
4/12/2017 15.77 53.11 1704.37
4/13/2017 15.96 53.18 1682.09
4/17/2017 14.66 52.65 1687.86
4/18/2017 14.42 52.41 1666.71
4/19/2017 14.93 50.44 1646.15
4/20/2017 14.15 50.27 1646.99
4/21/2017 14.63 49.62 1640.13
4/24/2017 10.84 49.23 1659.87
4/25/2017 10.76 49.56 1673.31
4/26/2017 10.85 49.96 1669.86
4/27/2017 10.36 49.31 1647.34
4/28/2017 10.82 49.62 1650.08
5/1/2017 10.11 49.16 1647.86
5/2/2017 10.59 47.99 1644.18
5/3/2017 10.68 48.18 1643.94
5/4/2017 10.46 45.9 1619.12
5/5/2017 10.57 46.6 1645.69
5/8/2017 9.77 46.84 1655.46
5/9/2017 9.96 46.27 1648.28
5/10/2017 10.21 47.7 1666
5/11/2017 10.6 48.2 1660.46
5/12/2017 10.4 48.17 1660.54
5/15/2017 10.42 49.16 1678.43
5/16/2017 10.65 49 1678.96
5/17/2017 15.59 49.41 1662.72
5/18/2017 14.66 49.66 1647.09
5/19/2017 12.04 50.67 1670.37
5/22/2017 10.93 51.13 1670.74
5/23/2017 10.72 51.72 1671.15
5/24/2017 10.02 51.59 1666.49
5/25/2017 9.99 49.14 1646.54
5/26/2017 9.81 50.05 1637.96
5/30/2017 10.38 49.91 1623.85
5/31/2017 10.41 48.56 1610.78
6/1/2017 9.89 48.6 1616.66
6/2/2017 9.75 47.87 1602.83
6/5/2017 10.07 47.4 1603.02
6/6/2017 10.45 48.19 1614.45
6/7/2017 10.39 45.72 1594.11
6/8/2017 10.16 45.64 1586.42
6/9/2017 10.7 45.83 1609.38
6/12/2017 11.46 46.08 1615.38
6/13/2017 10.42 46.67 1627.67
6/14/2017 10.64 44.93 1601.54
6/15/2017 10.9 44.68 1580.55
6/16/2017 10.38 44.97 1601.01
6/19/2017 10.37 44.43 1600.05
6/20/2017 10.86 43.51 1570.07
6/21/2017 10.75 42.75 1553.56
6/22/2017 10.48 42.97 1553.32
6/23/2017 10.02 43.27 1564.78
6/26/2017 9.9 43.61 1564.43
6/27/2017 11.06 44.49 1570.17
6/28/2017 10.03 44.99 1580.25
6/29/2017 11.44 45.2 1582.64
6/30/2017 11.18 46.29 1579.32
 7/3/2017 11.22 47.29 1602.02
7/5/2017 11.07 45.34 1575.89
7/6/2017 12.54 45.7 1566.1
7/7/2017 11.19 44.39 1556.11
7/10/2017 11.11 44.6 1560.92
7/11/2017 10.89 45.23 1567.29
7/12/2017 10.3 45.66 1582.21
7/13/2017 9.9 46.25 1587.75
7/14/2017 9.51 46.75 1601.83
7/17/2017 9.82 46.23 1600.84
7/18/2017 9.89 46.59 1597.12
7/19/2017 9.79 47.32 1615.04
7/20/2017 9.58 46.92 1617.45
7/21/2017 9.36 45.95 1602.45
7/24/2017 9.43 46.51 1594.87
7/25/2017 9.43 48.02 1612.19
7/26/2017 9.6 48.85 1616.26
7/27/2017 10.11 49.17 1628.19
7/28/2017 10.29 49.81 1627.88
7/31/2017 10.26 50.26 1631.23
8/1/2017 10.09 49.29 1639.37
8/2/2017 10.28 49.73 1638.45
8/3/2017 10.44 49.19 1624.64
8/4/2017 10.03 49.73 1627.17
8/7/2017 9.93 49.57 1621.83
8/8/2017 10.96 49.17 1620.08
8/9/2017 11.11 49.56 1615.76
8/10/2017 16.04 48.59 1598
8/11/2017 15.51 48.82 1583.94
8/14/2017 12.33 47.59 1582.4
8/15/2017 12.04 47.55 1571.35
8/16/2017 11.74 46.78 1563.95
8/17/2017 15.55 47.09 1551.95
8/18/2017 14.26 48.51 1554.8
8/21/2017 13.19 47.37 1552.69
8/22/2017 11.35 47.64 1564.02
8/23/2017 12.25 48.41 1571.06
8/24/2017 12.23 47.43 1571.5
8/25/2017 11.28 47.87 1580.43
8/28/2017 11.32 46.57 1577.86
8/29/2017 11.7 46.44 1575.82
8/30/2017 11.22 45.96 1575.61
8/31/2017 10.59 47.23 1585.69
9/1/2017 10.13 47.29 1599.99
9/5/2017 12.23 48.66 1608.31
9/6/2017 11.63 49.16 1626.02
9/7/2017 11.55 49.09 1632.98
9/8/2017 12.12 47.48 1620.38
9/11/2017 10.73 48.07 1631.39
9/12/2017 10.58 48.23 1638.05
9/13/2017 10.5 49.3 1652.12
9/14/2017 10.44 49.89 1659.72
9/15/2017 10.17 49.89 1663.04
9/18/2017 10.15 49.91 1669.02
9/19/2017 10.18 49.48 1673.14
9/20/2017 9.78 50.41 1689.49
9/21/2017 9.67 50.55 1689.06
9/22/2017 9.59 50.66 1697.03
9/25/2017 10.21 52.22 1714.62
9/26/2017 10.17 51.88 1711.6
9/27/2017 9.87 52.14 1714.06
9/28/2017 9.55 51.56 1715.05
9/29/2017 9.51 51.67 1716.63
10/2/2017 9.45 50.58 1712.62
10/3/2017 9.51 50.42 1716.86
10/4/2017 9.63 49.98 1713.16
10/5/2017 9.19 50.79 1719.96
10/6/2017 9.65 49.29 1704.89
10/9/2017 10.33 49.58 1706.27
### 10.08 50.92 1713.49
### 9.85 51.3 1718.92
### 9.91 50.6 1712.78
### 9.61 51.45 1718.25
### 9.91 51.87 1720.44
### 10.31 51.88 1717.22
### 10.07 52.04 1710.33
### 10.05 51.29 1707.95
### 9.97 51.47 1706.8
### 11.07 51.9 1696.77
### 11.16 52.47 1700.6
### 11.23 52.18 1690.37
### 11.3 52.64 1689.89
### 9.8 53.9 1700.14
### 10.5 54.15 1717.69
### 10.18 54.38 1725.35
11/1/2017 10.2 54.3 1741.2
11/2/2017 9.93 54.54 1742.01
11/3/2017 9.14 55.64 1744.6
11/6/2017 9.4 57.35 1775
11/7/2017 9.89 57.2 1781.28
11/8/2017 9.78 56.81 1778.94
11/9/2017 10.5 57.17 1780.78
### 11.29 56.74 1771.42
### 11.5 56.76 1757.73
### 11.59 55.7 1728.99
### 13.13 55.33 1706.9
 ### 11.76 55.14 1701.51
### 11.43 56.55 1706.75
### 10.65 56.09 1703.43
### 9.73 56.83 1712.55
### 9.88 58.02 1725.2
### 9.67 58.95 1733.18
### 9.87 58.11 1715.65
### 10.03 57.99 1722.88
### 10.7 57.3 1723.63
### 11.28 57.4 1737.7
12/1/2017 11.43 58.36 1751.76
12/4/2017 11.68 57.47 1754.85
12/5/2017 11.33 57.62 1749.56
12/6/2017 11.02 55.96 1728.96
12/7/2017 10.16 56.69 1728.46
12/8/2017 9.58 57.36 1736.67
### 9.34 57.99 1751.02
### 9.92 57.14 1757.18
### 10.18 56.6 1751.54
### 10.49 57.04 1747.46
### 9.42 57.3 1740.2
### 9.53 57.16 1756.14
### 10.03 57.46 1752.37
### 9.72 58.09 1768.91
### 9.62 58.36 1797.78
### 9.9 58.47 1801.5
### 10.25 59.97 1812.4
### 10.47 59.64 1816.1
### 10.18 59.84 1820.72
### 11.04 60.42 1819.24
1/2/2018 9.77 60.37 1847.12
1/3/2018 9.15 61.63 1869.21
1/4/2018 9.22 62.01 1891.27
1/5/2018 9.22 61.44 1893.3
1/8/2018 9.52 61.73 1898
1/9/2018 10.08 62.96 1896.35
1/10/2018 9.82 63.57 1899.73
1/11/2018 9.88 63.8 1925.17
1/12/2018 10.16 64.3 1943.71
1/16/2018 11.66 63.73 1930.96
1/17/2018 11.91 63.97 1939.28
1/18/2018 12.22 63.95 1930.99
1/19/2018 11.27 63.37 1925.55
1/22/2018 11.03 63.49 1956.07
1/23/2018 11.1 64.47 1958.85
1/24/2018 11.47 65.61 1969.47
1/25/2018 11.58 65.51 1966.65
1/26/2018 11.08 66.14 1965.86
1/29/2018 13.84 65.56 1942.21
1/30/2018 14.79 64.5 1903.88
1/31/2018 13.54 64.73 1903.44
2/1/2018 13.47 65.8 1917.1
2/2/2018 17.31 65.45 1861.86
2/5/2018 37.32 64.15 1804.28
2/6/2018 29.98 63.39 1789.14
2/7/2018 27.73 61.79 1780.79
2/8/2018 33.46 61.15 1733.29
2/9/2018 29.06 59.2 1714.37
2/12/2018 25.61 59.29 1738.61
2/13/2018 24.97 59.19 1736.59
2/14/2018 19.26 60.6 1757.01
2/15/2018 19.13 61.34 1762.47
2/16/2018 19.46 61.68 1766.46
2/20/2018 20.6 61.9 1761.48
2/21/2018 20.02 61.68 1749.27
2/22/2018 18.72 62.77 1758.89
2/23/2018 16.49 63.55 1786.19
2/26/2018 15.8 63.91 1800.56
2/27/2018 18.59 63.01 1782.45
2/28/2018 19.85 61.64 1746.41
3/1/2018 22.47 60.99 1735.58
3/2/2018 19.59 61.25 1730.9
3/5/2018 18.73 62.57 1748.47
3/6/2018 18.36 62.6 1759.43
3/7/2018 17.76 61.15 1743.09
3/8/2018 16.54 60.12 1742.45
3/9/2018 14.64 62.04 1766.48
3/12/2018 15.78 61.36 1770.36
3/13/2018 16.35 60.71 1763.54
3/14/2018 17.23 60.96 1751.29
3/15/2018 16.59 61.19 1740.85
3/16/2018 15.8 62.34 1756.64
3/19/2018 19.02 62.06 1732.54
3/20/2018 18.2 63.4 1746.24
3/21/2018 17.86 65.17 1785.22
3/22/2018 23.34 64.3 1758.49
3/23/2018 24.87 65.88 1751.73
3/26/2018 21.03 65.55 1771.99
3/27/2018 22.5 65.25 1768.08
3/28/2018 22.87 64.38 1742.42
3/29/2018 19.97 64.94 1769.17
4/2/2018 23.62 63.01 1748.45
4/3/2018 21.1 63.51 1766.55
4/4/2018 20.06 63.37 1768.18
4/5/2018 18.94 63.54 1805.06
4/6/2018 21.49 62.06 1787.94
 4/9/2018 21.77 63.42 1777.48
4/10/2018 20.47 65.51 1822.25
4/11/2018 20.24 66.82 1845.16
4/12/2018 18.49 67.07 1849.18
4/13/2018 17.41 67.39 1856.88
4/16/2018 16.56 66.22 1861.56
4/17/2018 15.25 66.52 1872.5
4/18/2018 15.6 68.47 1907.65
4/19/2018 15.96 68.29 1916.68
4/20/2018 16.88 68.38 1901.33
4/23/2018 16.34 68.64 1906
4/24/2018 18.02 67.7 1901.53
4/25/2018 17.84 68.05 1895.87
4/26/2018 16.24 68.19 1919.46
4/27/2018 15.41 68.1 1914.74
4/30/2018 15.93 68.57 1916.67
5/1/2018 15.49 67.25 1904.37
5/2/2018 15.97 67.93 1910.29
5/3/2018 15.9 68.43 1900.17
5/4/2018 14.77 69.72 1913.53
5/7/2018 14.75 70.73 1922.88
5/8/2018 14.71 69.06 1918.76
5/9/2018 13.42 71.14 1962.87
5/10/2018 13.23 71.36 1976.85
5/11/2018 12.65 70.7 1986.06
5/14/2018 12.93 70.96 2002.26
5/15/2018 14.63 71.31 1997.38
5/16/2018 13.42 71.49 1997.78
5/17/2018 13.43 71.49 2018
5/18/2018 13.42 71.28 2010.37
5/21/2018 13.08 72.24 2022.28
5/22/2018 13.22 72.13 2007.68
5/23/2018 12.58 71.84 1977.65
5/24/2018 12.53 70.71 1949.23
5/25/2018 13.22 67.88 1901.84
5/29/2018 17.02 66.73 1891.96
5/30/2018 14.94 68.21 1936.33
5/31/2018 15.43 67.04 1933.35
6/1/2018 13.46 65.81 1940.87
6/4/2018 12.74 64.75 1933.3
6/5/2018 12.4 65.52 1921.21
6/6/2018 11.64 64.73 1931.89
6/7/2018 12.13 65.95 1958.15
6/8/2018 12.18 65.74 1944.78
6/11/2018 12.35 66.1 1955.8
6/12/2018 12.34 66.36 1943.13
6/13/2018 12.94 66.64 1930.83
6/14/2018 12.12 66.89 1929.19
6/15/2018 11.98 65.06 1890.12
6/18/2018 12.31 65.85 1901.81
6/19/2018 13.35 65.07 1889.62
6/20/2018 12.79 66.22 1899.48
6/21/2018 14.64 65.54 1872.35
6/22/2018 13.77 68.58 1913.2
6/25/2018 17.33 68.08 1881.15
6/26/2018 15.92 70.53 1899.36
6/27/2018 17.91 72.76 1928.84
6/28/2018 16.85 73.45 1926.72
6/29/2018 16.09 74.15 1943.67
7/2/2018 15.6 73.94 1919.83
7/3/2018 16.14 74.14 1931.6
7/5/2018 14.97 72.94 1936.79
7/6/2018 13.37 73.8 1949.02
7/9/2018 12.69 73.85 1975.47
7/10/2018 12.64 74.11 1992.01
7/11/2018 13.63 70.38 1954.12
7/12/2018 12.58 70.33 1950.9
7/13/2018 12.18 71.01 1957.18
7/16/2018 12.83 68.06 1937.01
7/17/2018 12.06 68.08 1926.25
7/18/2018 12.1 68.76 1919.84
7/19/2018 12.87 69.46 1922.43
7/20/2018 12.86 70.46 1923.16
7/23/2018 12.62 67.89 1920.62
7/24/2018 12.41 68.52 1937.09
7/25/2018 12.29 69.3 1949.16
7/26/2018 12.14 69.61 1959.9
7/27/2018 13.03 68.69 1960.69
7/30/2018 14.26 70.13 1977.61
7/31/2018 12.83 68.76 1983.34
8/1/2018 13.15 67.66 1964.53
8/2/2018 12.19 68.96 1945.92
8/3/2018 11.64 68.49 1943.83
8/6/2018 11.27 69.01 1948.57
8/7/2018 10.93 69.17 1967.55
8/8/2018 10.85 66.94 1952.58
8/9/2018 11.27 66.81 1935.67
8/10/2018 13.16 67.63 1921.95
8/13/2018 14.78 67.2 1905.58
8/14/2018 13.31 67.04 1909.54
8/15/2018 14.64 65.01 1850.73
8/16/2018 13.45 65.46 1860.14
8/17/2018 12.64 65.91 1863.99
8/20/2018 12.49 66.43 1878.2
8/21/2018 12.86 67.35 1889.59
8/22/2018 12.25 67.86 1912.58
8/23/2018 12.41 67.83 1905.19
8/24/2018 11.99 68.72 1923.59
8/27/2018 12.16 68.87 1939.36
8/28/2018 12.5 68.53 1935.77
8/29/2018 12.25 69.51 1944.32
8/30/2018 13.53 70.25 1938.54
8/31/2018 12.86 69.8 1921.27
9/4/2018 13.16 69.87 1908.59
9/5/2018 13.91 68.72 1898.34
9/6/2018 14.65 67.77 1871.9
9/7/2018 14.88 67.75 1869.24
9/10/2018 14.16 67.54 1868.29
9/11/2018 13.22 69.25 1888.26
9/12/2018 13.14 70.37 1909.11
9/13/2018 12.37 68.59 1909.54
9/14/2018 12.07 68.99 1916.37
9/17/2018 13.68 68.91 1919.65
9/18/2018 12.79 69.85 1938.69
9/19/2018 11.75 71.12 1946.79
9/20/2018 11.8 70.8 1948.94
9/21/2018 11.68 70.78 1958.74
9/24/2018 12.2 72.08 1986.56
9/25/2018 12.42 72.28 2004.3
9/26/2018 12.89 71.57 1993.76
9/27/2018 12.41 72.12 2001.93
9/28/2018 12.12 73.25 2002.85
10/1/2018 12 75.3 2024.66
10/2/2018 12.05 75.23 2023.34
10/3/2018 11.61 76.41 2042.21
10/4/2018 14.22 74.33 2025.52
10/5/2018 14.82 74.34 2015.32
10/8/2018 15.69 74.29 2002.01
10/9/2018 15.95 74.96 2019.05
### 22.96 73.17 1971.1
### 24.98 70.97 1911.64
### 21.31 71.34 1921.57
### 21.3 71.78 1919.55
### 17.62 71.92 1939.57
### 17.4 69.75 1924.19
### 20.06 68.65 1902.17
### 19.89 69.12 1896.52
### 19.64 69.17 1878.58
### 20.71 66.43 1832.03
### 25.23 66.82 1786.67
### 24.22 67.33 1795.92
### 24.16 67.59 1785.1
### 24.7 67.04 1766.55
### 23.35 66.18 1786.81
 ### 21.23 65.31 1810.64
11/1/2018 19.34 63.69 1809.94
11/2/2018 19.51 63.14 1802.44
11/5/2018 19.96 63.1 1829.46
11/6/2018 19.91 62.21 1833.67
11/7/2018 16.36 61.67 1856.15
11/8/2018 16.72 60.67 1829.4
11/9/2018 17.36 60.19 1804.54
### 20.45 59.93 1777.98
### 20.02 55.69 1738
### 21.25 56.25 1732.95
### 19.98 56.46 1753.84
### 18.14 56.46 1766.21
### 20.1 56.76 1763.86
### 22.48 53.43 1716.19
### 20.8 54.63 1736.74
### 21.52 50.42 1682.02
### 18.9 51.63 1700.03
### 19.02 51.56 1694.98
### 18.49 50.29 1711.97
### 18.79 51.45 1728.03
### 18.07 50.93 1723.68
12/3/2018 16.44 52.95 1770.35
12/4/2018 20.74 53.25 1739.83
12/6/2018 21.19 51.49 1687.02
12/7/2018 23.23 52.61 1696.43
### 22.64 51 1663.84
### 21.76 51.65 1661.47
### 21.46 51.15 1674.41
### 20.65 52.58 1675.8
### 21.63 51.2 1647.18
### 24.52 49.88 1623.24
### 25.58 46.24 1586.66
### 25.58 47.2 1577.85
### 28.38 45.88 1541.6
### 30.11 45.59 1528.66
### 36.07 42.53 1493.07
### 30.41 46.22 1536.4
### 29.96 44.61 1540.59
### 28.34 45.33 1548.6
### 25.42 45.41 1555.14
1/2/2019 23.22 46.54 1573.97
1/3/2019 25.45 47.09 1571.16
1/4/2019 21.38 47.96 1624.34
1/7/2019 21.4 48.52 1642.43
1/8/2019 20.47 49.78 1651.88
1/9/2019 19.98 52.36 1677.65
1/10/2019 19.5 52.59 1684.37
1/11/2019 18.19 51.59 1673.97
1/14/2019 19.07 50.51 1670.23
1/15/2019 18.6 52.11 1678.39
1/16/2019 19.04 52.31 1673.91
1/17/2019 18.06 52.07 1680.75
1/18/2019 17.8 53.8 1709.61
1/22/2019 20.8 52.57 1678.04
1/23/2019 19.52 52.62 1664.66
1/24/2019 18.89 53.13 1674.44
1/25/2019 17.42 53.69 1694.77
1/28/2019 18.87 51.99 1676.55
1/29/2019 19.13 53.31 1685.45
1/30/2019 17.66 54.23 1705.46
1/31/2019 16.57 53.79 1723.57
2/1/2019 16.14 55.26 1736.46
2/4/2019 15.73 54.56 1742.18
2/5/2019 15.57 53.66 1753.84
2/6/2019 15.38 54.01 1743.61
2/7/2019 16.37 52.64 1710.74
2/8/2019 15.72 52.72 1697.35
2/11/2019 15.97 52.41 1699.97
2/12/2019 15.43 53.1 1718.57
2/13/2019 15.65 53.9 1731.14
2/14/2019 16.22 54.41 1726.09
2/15/2019 14.91 55.59 1752.53
2/19/2019 14.88 56.09 1762.96
2/20/2019 14.02 56.92 1773.39
2/21/2019 14.46 56.96 1757.25
2/22/2019 13.51 57.26 1761.02
2/25/2019 14.85 55.48 1758.23
2/26/2019 15.17 55.5 1755.75
2/27/2019 14.7 56.94 1763.98
2/28/2019 14.78 57.22 1747.68
3/1/2019 13.57 55.8 1760.75
3/4/2019 14.63 56.59 1761.25
3/5/2019 14.74 56.56 1758.93
3/6/2019 15.74 56.22 1749
3/7/2019 16.59 56.66 1738.55
3/8/2019 16.05 56.07 1707.36
3/11/2019 14.33 56.79 1728.49
3/12/2019 13.77 56.87 1739.31
3/13/2019 13.41 58.26 1760.41
3/14/2019 13.5 58.61 1766.37
3/15/2019 12.88 58.52 1768.04
3/18/2019 13.1 59.09 1792.4
3/19/2019 13.56 59.03 1792.56
3/20/2019 13.91 59.83 1798.53
3/21/2019 13.63 59.98 1808.73
3/22/2019 16.48 59.04 1769.51
3/25/2019 16.33 58.82 1760.28
3/26/2019 14.68 59.94 1776.38
3/27/2019 15.15 59.41 1762.3
3/28/2019 14.43 59.3 1764.27
3/29/2019 13.71 60.14 1767.05
4/1/2019 13.4 61.59 1789.38
4/2/2019 13.36 62.58 1782.75
4/3/2019 13.74 62.46 1777.57
4/4/2019 13.58 62.1 1777.66
4/5/2019 12.82 63.08 1800.39
4/8/2019 13.18 64.4 1818.15
4/9/2019 14.28 63.98 1804.04
4/10/2019 13.3 64.61 1813.44
4/11/2019 13.02 63.58 1806.16
4/12/2019 12.01 63.89 1808.43
4/15/2019 12.32 63.4 1802.38
4/16/2019 12.18 64.05 1807.06
4/17/2019 12.6 63.76 1811.17
4/18/2019 12.09 64 1803.7
4/22/2019 12.42 65.7 1823.94
4/23/2019 12.28 66.3 1837.72
4/24/2019 13.14 65.89 1804.54
4/25/2019 13.25 65.21 1795.44
4/26/2019 12.73 63.3 1776.39
4/29/2019 13.11 63.5 1770.29
4/30/2019 13.12 63.91 1769.72
5/1/2019 14.8 63.6 1748.53
5/2/2019 14.42 61.81 1722.04
5/3/2019 12.87 61.94 1731.63
5/6/2019 15.44 62.25 1723.83
5/7/2019 19.32 61.4 1704.2
5/8/2019 19.4 62.12 1708.3
5/9/2019 19.1 61.7 1697.76
5/10/2019 16.04 61.66 1703.43
5/13/2019 20.55 61.04 1688.07
5/14/2019 18.06 61.78 1706.32
5/15/2019 16.44 62.02 1713.63
5/16/2019 15.29 62.87 1727.16
5/17/2019 15.96 62.76 1716.7
5/20/2019 16.31 63.1 1718
5/21/2019 14.95 62.99 1735.72
5/22/2019 14.75 61.42 1716.84
5/23/2019 16.92 57.91 1667.41
5/24/2019 15.85 58.63 1670.82
5/28/2019 17.5 59.14 1657.58
5/29/2019 17.9 58.81 1650.68
5/30/2019 17.3 56.59 1642.13
5/31/2019 18.71 53.5 1626.31
6/3/2019 18.86 53.25 1641.44
6/4/2019 16.97 53.48 1656.2
6/5/2019 16.09 51.68 1640.45
6/6/2019 15.93 52.59 1655.83
6/7/2019 16.3 53.99 1670.09
6/10/2019 15.94 53.26 1675.94
6/11/2019 15.99 53.27 1682.14
6/12/2019 15.91 51.14 1654.07
6/13/2019 15.82 52.28 1663.46
6/14/2019 15.28 52.51 1655.25
6/17/2019 15.35 51.93 1658.65
6/18/2019 15.15 53.9 1679.94
6/19/2019 14.33 53.76 1682.95
6/20/2019 14.75 56.65 1720.09
6/21/2019 15.4 57.43 1729.25
6/24/2019 15.26 57.9 1723.08
6/25/2019 16.28 57.83 1711.31
6/26/2019 16.21 59.38 1730.17
6/27/2019 15.82 59.43 1719.75
6/28/2019 15.08 58.47 1729.6
7/1/2019 14.06 59.09 1738.1
7/2/2019 12.93 56.25 1717.28
7/3/2019 12.57 57.34 1718.29
7/5/2019 13.28 57.51 1718.88
7/8/2019 13.96 57.66 1719.3
7/9/2019 14.09 57.83 1719.29
7/10/2019 13.03 60.43 1740.94
7/11/2019 12.93 60.2 1747.3
7/12/2019 12.39 60.21 1748.81
7/15/2019 12.68 59.58 1735.96
7/16/2019 12.86 57.62 1719.6
7/17/2019 13.97 56.78 1695.16
7/18/2019 13.53 55.3 1683.07
7/19/2019 14.45 55.63 1691.11
7/22/2019 13.53 56.22 1697.3
7/23/2019 12.61 56.77 1701.9
7/24/2019 12.07 55.88 1702.42
7/25/2019 12.74 56.02 1686.41
7/26/2019 12.16 56.2 1678.35
7/29/2019 12.83 56.87 1672.4
7/30/2019 13.94 58.05 1679.85
7/31/2019 16.12 58.58 1681.01
8/1/2019 17.87 53.95 1646.75
8/2/2019 17.61 55.66 1612.95
8/5/2019 24.59 54.69 1579.46
8/6/2019 20.17 53.63 1573.71
8/7/2019 19.49 51.09 1562.28
 8/8/2019 16.91 52.54 1592.73
8/9/2019 17.97 54.5 1578.87
8/12/2019 21.09 54.93 1564.46
8/13/2019 17.52 57.1 1578
8/14/2019 22.1 55.23 1528.18
8/15/2019 21.18 54.47 1514.14
8/16/2019 18.47 54.87 1524.23
8/19/2019 16.88 56.21 1552.14
8/20/2019 17.5 56.34 1543.49
8/21/2019 15.8 55.68 1560.07
8/22/2019 16.68 55.35 1552.99
8/23/2019 19.87 54.17 1516.49
8/26/2019 19.32 53.64 1515.41
8/27/2019 20.31 54.93 1508.42
8/28/2019 19.35 55.78 1527.12
8/29/2019 17.88 56.71 1547.5
8/30/2019 18.98 55.1 1551.95
9/3/2019 19.66 53.94 1541.05
9/4/2019 17.33 56.26 1565.08
9/5/2019 16.27 56.3 1588.74
9/6/2019 15 56.52 1591.16
9/9/2019 15.27 57.85 1613.28
9/10/2019 15.2 57.4 1633.23
9/11/2019 14.61 55.75 1634.93
9/12/2019 14.22 55.09 1622.53
9/13/2019 13.74 54.85 1631.83
9/16/2019 14.67 62.9 1689.68
9/17/2019 14.44 59.34 1672.3
9/18/2019 13.95 58.11 1666.26
9/19/2019 14.05 58.13 1662.4
9/20/2019 15.32 58.09 1666.73
9/23/2019 14.91 58.64 1663.82
9/24/2019 17.05 57.29 1643.16
9/25/2019 15.96 56.49 1636.12
9/26/2019 16.07 56.41 1627.67
9/27/2019 17.22 55.91 1629.23
9/30/2019 16.24 54.07 1615.89
10/1/2019 18.56 53.62 1593.31
10/2/2019 20.56 52.64 1555.51
10/3/2019 19.12 52.45 1560
10/4/2019 17.04 52.81 1568.36
10/7/2019 17.86 52.75 1567.91
10/8/2019 20.28 52.63 1544.24
10/9/2019 18.64 52.59 1553.83
### 17.57 53.55 1567.52
### 15.58 54.7 1596.47
### 14.57 53.59 1588.7
### 13.54 52.81 1594.79
 ### 13.68 53.36 1587.08
### 13.79 53.93 1591.39
### 14.25 53.78 1585.89
### 14 53.31 1604.22
### 14.46 54.16 1623.95
### 14.01 55.97 1635.09
### 13.71 56.23 1638.71
### 12.65 56.66 1648.51
### 13.11 55.81 1642.09
### 13.2 55.54 1645.61
### 12.33 55.06 1630.05
### 13.22 54.18 1617.49
11/1/2019 12.3 56.2 1650.47
11/4/2019 12.83 56.54 1685.79
11/5/2019 13.1 57.23 1692.94
11/6/2019 12.62 56.35 1673.61
11/7/2019 12.73 57.15 1691.52
11/8/2019 12.07 57.24 1681.89
### 12.69 56.86 1674.79
### 12.68 56.8 1668.89
### 13 57.12 1658.23
### 13.05 56.77 1648.79
### 12.05 57.72 1663.86
### 12.46 57.05 1645.74
### 12.86 55.21 1631.65
### 12.78 57.11 1633.75
### 13.13 58.58 1648.36
### 12.34 57.77 1644.35
### 11.87 58.01 1648.77
### 11.54 58.41 1631.47
### 11.75 58.11 1633.75
### 12.62 55.17 1617.58
12/2/2019 14.91 55.96 1614.64
12/3/2019 15.96 56.1 1593.3
12/4/2019 14.8 58.43 1613.75
12/5/2019 14.52 58.43 1610.57
12/6/2019 13.62 59.2 1636.57
12/9/2019 15.86 59.02 1635.42
### 15.68 59.24 1634.67
### 14.99 58.76 1633.31
### 13.94 59.18 1657.49
### 12.63 60.07 1654.2
### 12.14 60.21 1672.02
### 12.29 60.94 1681.15
### 12.58 60.93 1687.22
### 12.5 61.22 1690.42
### 12.51 60.44 1696.39
### 12.61 60.52 1709.87
 ### 12.67 61.11 1711.73
### 12.65 61.68 1713.89
### 13.43 61.72 1712.96
### 14.82 61.68 1708.05
### 13.78 61.06 1713.88
1/2/2020 12.47 61.18 1726.81
1/3/2020 14.02 63.05 1730.68
1/6/2020 13.85 63.27 1749.69
1/7/2020 13.79 62.7 1742.31
1/8/2020 13.45 59.61 1724.28
1/9/2020 12.54 59.56 1728.04
1/10/2020 12.56 59.04 1726.09
1/13/2020 12.32 58.08 1725.72
1/14/2020 12.39 58.23 1721.1
1/15/2020 12.42 57.81 1713.31
1/16/2020 12.32 58.52 1717.42
1/17/2020 12.1 58.54 1711.03
1/21/2020 12.85 58.34 1686.51
1/22/2020 12.91 56.74 1672.32
1/23/2020 12.98 55.59 1658.89
1/24/2020 14.56 54.19 1649.52
1/27/2020 18.23 53.14 1607.7
1/28/2020 16.28 53.48 1615.95
1/29/2020 16.39 53.33 1603.68
1/30/2020 15.49 52.14 1593.93
1/31/2020 18.84 51.56 1559.8
2/3/2020 17.97 50.11 1542.28
2/4/2020 16.05 49.61 1556.89
2/5/2020 15.15 50.75 1594.03
2/6/2020 14.96 50.95 1581.68
2/7/2020 15.47 50.32 1563.99
2/10/2020 15.04 49.57 1546.66
2/11/2020 15.18 49.94 1565.7
2/12/2020 13.74 51.17 1585.75
2/13/2020 14.15 51.42 1573.08
2/14/2020 13.68 52.05 1563.23
2/18/2020 14.83 52.05 1551.99
2/19/2020 14.38 53.29 1571.73
2/20/2020 15.56 53.78 1566.89
2/21/2020 17.08 53.38 1550.67
2/24/2020 25.03 51.43 1482.55
2/25/2020 27.85 49.9 1440.82
2/26/2020 27.56 48.73 1415.2
2/27/2020 39.16 47.09 1356.13
2/28/2020 40.11 44.76 1332.51
3/2/2020 33.42 46.75 1360.75
3/3/2020 36.82 47.18 1349.31
3/4/2020 31.99 46.78 1365.43
 3/5/2020 39.62 45.9 1332.4
3/6/2020 41.94 41.28 1261.75
3/9/2020 54.46 31.13 1013.95
3/10/2020 47.3 34.36 1044.37
3/11/2020 53.9 32.98 1002.28
3/12/2020 75.47 31.5 862.78
3/13/2020 57.83 31.73 917.3
3/16/2020 82.69 28.7 819.09
3/17/2020 75.91 26.95 814.09
3/18/2020 76.45 20.37 708.99
3/19/2020 72 25.22 747.4
3/20/2020 66.04 22.43 773.56
3/23/2020 61.59 23.36 740.3
3/24/2020 61.67 24.01 849.82
3/25/2020 63.95 24.49 896.87
3/26/2020 61 22.6 931.77
3/27/2020 65.54 21.51 875.53
3/30/2020 57.08 20.09 887.21
3/31/2020 53.54 20.48 928.01
4/1/2020 57.06 20.31 900.94
4/2/2020 50.91 25.32 962.12
4/3/2020 46.8 28.34 949.04
4/6/2020 45.24 26.08 978.68
4/7/2020 46.7 23.63 995.54
4/8/2020 43.35 25.09 1021.8
4/9/2020 41.67 22.76 1031.06
4/13/2020 41.17 22.41 1027.74
4/14/2020 37.76 20.11 1015.3
4/15/2020 40.84 19.87 958.37
4/16/2020 40.11 19.87 933.17
4/17/2020 38.15 18.27 990.83
4/20/2020 43.83 37.63 972.57
4/21/2020 45.41 10.01 942.66
4/22/2020 41.98 13.78 977.83
4/23/2020 41.38 16.5 1008.36
4/24/2020 35.93 16.94 998.44
4/27/2020 33.29 12.78 1013.99
4/28/2020 33.57 12.34 1038.82
4/29/2020 31.23 15.06 1102.02
4/30/2020 34.15 18.84 1080.6
5/1/2020 37.19 19.78 1034.91
5/4/2020 35.97 20.39 1037.61
5/5/2020 33.61 24.56 1061.42
5/6/2020 34.12 23.99 1035.94
5/7/2020 31.44 23.55 1052.81
5/8/2020 27.98 24.74 1082.5
5/11/2020 27.57 24.14 1071.49
5/12/2020 33.04 25.78 1062.24
5/13/2020 35.28 25.29 1022.17
5/14/2020 32.61 27.56 1017.11
5/15/2020 31.89 29.43 1022.4
5/18/2020 29.3 31.82 1089.04
5/19/2020 30.53 32.5 1082.64
5/20/2020 27.99 33.49 1114.05
5/21/2020 29.53 33.92 1095.43
5/22/2020 28.16 33.25 1083.35
5/26/2020 28.01 34.35 1116.97
5/27/2020 27.62 32.81 1124.58
5/28/2020 28.59 33.71 1113.55
5/29/2020 27.51 35.49 1099.53
6/1/2020 28.23 35.44 1123.72
6/2/2020 26.84 36.81 1158.33
6/3/2020 25.66 37.29 1191.82
6/4/2020 25.81 37.41 1186.53
6/5/2020 24.52 39.55 1257.01
6/8/2020 25.81 38.19 1291.44
6/9/2020 27.57 38.94 1256.42
6/10/2020 27.57 39.6 1215.24
6/11/2020 40.79 36.34 1126.59
6/12/2020 36.09 36.26 1135.67
6/15/2020 34.4 37.12 1129.51
6/16/2020 33.67 38.38 1162.53
6/17/2020 33.47 37.96 1139.14
6/18/2020 32.94 38.84 1142.17
6/19/2020 35.12 39.75 1134.55
6/22/2020 31.77 40.46 1135.6
6/23/2020 31.37 40.37 1147.99
6/24/2020 33.84 38.01 1097.22
6/25/2020 32.22 38.72 1105.31
6/26/2020 34.73 38.49 1078.01
6/29/2020 31.78 39.7 1088.51
6/30/2020 30.43 39.27 1092.98
7/1/2020 28.62 39.82 1088.44
7/2/2020 27.68 40.65 1101.39
7/3/2020 27.68 40.28 1097.35
7/6/2020 27.94 40.63 1108.13
7/7/2020 29.43 40.62 1085.64
7/8/2020 28.08 40.9 1083.33
7/9/2020 29.26 39.62 1048.63
7/10/2020 27.29 40.55 1065.68
7/13/2020 32.19 40.1 1067.63
7/14/2020 29.52 40.29 1089.03
7/15/2020 27.76 41.2 1103.9
7/16/2020 28 40.75 1102.13
7/17/2020 25.68 40.59 1089.84
7/20/2020 24.46 40.81 1078.65
7/21/2020 24.84 41.96 1124.9
7/22/2020 24.32 41.9 1113.06
7/23/2020 26.08 41.07 1108.98
7/24/2020 25.84 41.29 1104.61
7/27/2020 24.74 41.6 1105.35
7/28/2020 25.44 41.04 1092.17
7/29/2020 24.1 41.27 1106.25
7/30/2020 24.76 39.92 1071.71
7/31/2020 24.46 40.27 1058.47
8/3/2020 24.28 41.01 1063.57
8/4/2020 23.76 41.7 1089.28
8/5/2020 22.99 42.19 1115.03
8/6/2020 22.65 41.95 1106.5
8/7/2020 22.21 41.22 1100.59
8/10/2020 22.13 41.94 1123.32
8/11/2020 24.03 41.61 1136
8/12/2020 22.28 42.67 1147.13
8/13/2020 22.13 42.24 1133.15
8/14/2020 22.05 42.01 1132.74
8/17/2020 21.35 42.89 1127.5
8/18/2020 21.51 42.89 1118.04
8/19/2020 22.54 42.93 1112.47
8/20/2020 22.72 42.58 1087.53
8/21/2020 22.54 42.34 1077.9
8/24/2020 22.37 42.62 1104.73
8/25/2020 22.03 43.35 1095.63
8/26/2020 23.27 43.39 1082.89
8/27/2020 24.47 43.04 1078.01
8/28/2020 22.96 42.97 1089.27
8/31/2020 26.41 42.61 1076.46
9/1/2020 26.12 42.76 1073.29
9/2/2020 26.57 41.51 1064.8
9/3/2020 33.6 41.37 1055.47
9/4/2020 30.75 39.77 1048.16
9/8/2020 31.46 36.76 1020.39
9/9/2020 28.81 38.05 1032.42
9/10/2020 29.71 37.3 1022.27
9/11/2020 26.87 37.33 1021.4
9/14/2020 25.85 37.26 1022.65
9/15/2020 25.59 38.28 1025.71
9/16/2020 26.04 40.16 1044.01
9/17/2020 26.46 40.97 1038.98
9/18/2020 25.83 41.11 1028.47
9/21/2020 27.78 39.31 992.46
9/22/2020 26.86 39.6 991.69
9/23/2020 28.58 39.93 965.43
9/24/2020 28.51 40.31 954.51
9/25/2020 26.38 40.25 952.28
9/28/2020 26.19 40.6 964.98
9/29/2020 26.27 39.29 947.62
9/30/2020 26.37 40.22 946.86
10/1/2020 26.7 38.72 930.45
10/2/2020 27.63 37.05 931.36
10/5/2020 27.96 39.22 953.06
10/6/2020 29.48 40.67 952.48
10/7/2020 28.06 39.95 955.16
10/8/2020 26.36 41.19 977.45
10/9/2020 25 40.6 975.25
### 25.07 39.43 972.96
### 26.07 40.2 963.67
### 26.4 41.04 965.68
### 26.97 40.96 954.35
### 27.41 40.88 946.13
### 29.18 40.83 941.3
### 29.35 41.46 943.98
### 28.65 40.03 934.62
### 28.11 40.64 948.52
### 27.55 39.85 950.19
### 32.46 38.56 922.91
### 33.35 39.57 909.72
### 40.28 37.39 874.38
### 37.59 36.17 881.18
### 38.02 35.79 884.47
11/2/2020 37.13 36.81 900.43
11/3/2020 35.55 37.66 911.64
11/4/2020 29.57 39.15 920.06
11/5/2020 27.58 38.79 931.08
11/6/2020 24.86 37.14 922.97
11/9/2020 25.75 40.29 1016.8
### 24.8 41.36 1048.89
### 23.45 41.45 1043.9
### 25.35 41.12 1020.84
### 23.1 40.13 1035.27
### 22.45 41.34 1082.85
### 22.71 41.43 1091.8
### 23.84 41.82 1084.11
### 23.11 41.74 1082.16
### 23.7 42.15 1079.57
### 22.66 43.06 1127.45
### 21.64 44.91 1177.71
### 21.25 45.71 1169.06
### 21.25 44.98 1162.71
### 20.84 45.53 1157.29
### 20.57 45.34 1103.62
12/1/2020 20.77 44.55 1116.13
12/2/2020 21.17 45.28 1138.71
12/3/2020 21.28 45.64 1148.81
12/4/2020 20.79 46.26 1188.82
12/7/2020 21.3 45.76 1174.35
12/8/2020 20.68 45.6 1179.02
12/9/2020 22.27 45.52 1181.54
### 22.52 46.78 1211.31
### 23.31 46.57 1201.78
### 24.72 46.99 1176.22
### 22.89 47.62 1188.86
### 22.5 47.82 1186.53
### 21.93 48.36 1188.75
### 21.57 49.1 1177.91
### 25.16 47.74 1141.2
### 24.23 47.02 1131.3
### 23.31 48.12 1155.23
### 21.53 48.23 1155.54
### 21.7 47.62 1153.44
### 23.08 48 1153.71
### 22.77 48.4 1163.24
### 22.75 48.52 1153.43
1/4/2021 26.97 47.62 1159.29
1/5/2021 25.34 49.93 1200.1
1/6/2021 25.07 50.63 1227.35
1/7/2021 22.37 50.83 1246.02
1/8/2021 21.56 52.24 1249.11
1/11/2021 24.08 52.25 1248.68
1/12/2021 23.33 53.21 1280.31
1/13/2021 22.21 52.91 1279.55
1/14/2021 23.25 53.57 1308.41
1/15/2021 24.34 52.36 1272.2
1/19/2021 23.24 52.98 1287.77
1/20/2021 21.58 53.24 1295.16
1/21/2021 21.32 53.13 1270.1
1/22/2021 21.91 52.27 1252.33
1/25/2021 23.19 52.77 1229.82
1/26/2021 23.02 52.61 1223.39
1/27/2021 37.21 52.85 1207.33
1/28/2021 30.21 52.34 1208.71
1/29/2021 33.09 52.2 1178.38
2/1/2021 30.24 53.55 1184.57
2/2/2021 25.56 54.76 1198.25
2/3/2021 22.91 55.69 1223.95
2/4/2021 21.77 56.23 1226.73
2/5/2021 20.87 56.85 1239.12
2/8/2021 21.24 57.97 1268.56
2/9/2021 21.63 58.36 1258.77
2/10/2021 21.99 58.68 1271.35
2/11/2021 21.25 58.24 1265.88
2/12/2021 19.97 59.47 1279.2
2/16/2021 21.46 60.05 1313.43
2/17/2021 21.5 61.14 1317.28
2/18/2021 22.49 60.52 1294.65
2/19/2021 22.05 59.24 1308.61
2/22/2021 23.45 61.49 1326.54
2/23/2021 23.11 61.67 1344.27
2/24/2021 21.34 63.22 1372.74
2/25/2021 28.89 63.53 1371.34
2/26/2021 27.95 61.5 1327.69
3/1/2021 23.35 60.64 1352.96
3/2/2021 24.1 59.75 1351.34
3/3/2021 26.67 61.28 1370.43
3/4/2021 28.57 63.83 1396.84
3/5/2021 24.66 66.09 1423.36
3/8/2021 25.47 65.05 1423.45
3/9/2021 24.03 64.01 1417.01
3/10/2021 22.56 64.44 1438.88
3/11/2021 21.91 66.02 1455.31
3/12/2021 20.69 65.61 1457.99
3/15/2021 20.03 65.39 1445.85
3/16/2021 19.79 64.8 1421.05
3/17/2021 19.23 64.6 1413.96
3/18/2021 21.58 60 1376.38
3/19/2021 20.95 61.42 1373.74
3/22/2021 18.88 61.55 1365.86
3/23/2021 20.3 57.76 1342.37
3/24/2021 21.2 61.18 1363.51
3/25/2021 19.81 58.56 1353.3
3/26/2021 18.86 60.97 1380.51
3/29/2021 20.74 61.56 1372.65
3/30/2021 19.61 60.55 1364.82
3/31/2021 19.4 59.16 1358.09
4/1/2021 17.33 61.45 1372.56
4/5/2021 17.91 58.65 1358.85
4/6/2021 18.12 59.33 1353.18
4/7/2021 17.16 59.77 1358.63
4/8/2021 16.95 59.6 1344.13
4/9/2021 16.69 59.32 1331.76
4/12/2021 16.91 59.7 1325.69
4/13/2021 16.65 60.18 1329.42
4/14/2021 16.99 63.15 1365.82
4/15/2021 16.57 63.46 1357.04
4/16/2021 16.25 63.13 1352.51
4/19/2021 17.29 63.38 1348.06
4/20/2021 18.68 62.44 1316.33
4/21/2021 17.5 61.35 1326.71
4/22/2021 18.71 61.43 1321.79
4/23/2021 17.33 62.14 1328.57
4/26/2021 17.64 61.91 1339.03
4/27/2021 17.56 62.94 1347.56
4/28/2021 17.28 63.86 1378.34
4/29/2021 17.61 65.01 1386.1
4/30/2021 18.61 63.58 1358.13
5/3/2021 18.31 64.49 1380.34
5/4/2021 19.48 65.69 1382.91
5/5/2021 19.15 65.63 1418.61
5/6/2021 18.39 64.71 1424.37
5/7/2021 16.69 64.9 1446.26
5/10/2021 19.66 64.92 1450.41
5/11/2021 21.84 65.28 1423.16
5/12/2021 27.59 66.08 1426.88
5/13/2021 23.13 63.82 1410.01
5/14/2021 18.81 65.37 1444.69
5/17/2021 19.72 66.27 1465.22
5/18/2021 21.34 65.49 1455.78
5/19/2021 22.18 63.36 1422.55
5/20/2021 20.67 62.05 1422.34
5/21/2021 20.15 63.58 1427.33
5/24/2021 18.4 66.05 1433.72
5/25/2021 18.84 66.07 1416.06
5/26/2021 17.36 66.21 1426.25
5/27/2021 16.74 66.85 1428.33
5/28/2021 16.76 66.32 1436.71
6/1/2021 17.9 67.72 1482.91
6/2/2021 17.48 68.83 1508.94
6/3/2021 18.04 68.81 1513.27
6/4/2021 16.42 69.62 1522.84
6/7/2021 16.42 69.23 1523.31
6/8/2021 17.07 70.05 1530.47
6/9/2021 17.89 69.96 1528.2
6/10/2021 16.1 70.29 1524.65
6/11/2021 15.65 70.91 1523.35
6/14/2021 16.39 70.88 1530.06
6/15/2021 17.02 72.12 1542.3
6/16/2021 18.15 72.15 1538.19
6/17/2021 17.75 71.04 1496.3
6/18/2021 20.7 71.64 1457.34
6/21/2021 17.89 73.66 1491.88
6/22/2021 16.66 73.06 1501.86
6/23/2021 16.32 73.08 1510.62
6/24/2021 15.97 73.3 1517.38
6/25/2021 15.62 74.05 1523.88
6/28/2021 15.76 72.91 1485.16
6/29/2021 16.02 72.98 1477.55
6/30/2021 15.83 73.47 1487.65
 7/1/2021 15.48 75.23 1502.6
7/2/2021 15.07 75.16 1503.1
7/6/2021 16.44 73.37 1473.13
7/7/2021 16.2 72.2 1453.2
7/8/2021 19 72.94 1443.21
7/9/2021 16.18 74.56 1463.39
7/12/2021 16.17 74.1 1462.56
7/13/2021 17.12 75.25 1455.79
7/14/2021 16.33 73.13 1431.98
7/15/2021 17.01 71.65 1410.93
7/16/2021 18.45 71.81 1386.02
7/19/2021 22.5 66.42 1337.3
7/20/2021 19.73 67.42 1347.46
7/21/2021 17.91 70.3 1385.68
7/22/2021 17.69 71.91 1381.48
7/23/2021 17.2 72.07 1376.36
7/26/2021 17.58 71.91 1401.16
7/27/2021 19.36 71.65 1388.02
7/28/2021 18.31 72.39 1396.89
7/29/2021 17.7 73.62 1415.27
7/30/2021 18.24 73.95 1391.99
8/2/2021 19.46 71.26 1392.92
8/3/2021 18.04 70.56 1407.96
8/4/2021 17.97 68.15 1386.73
8/5/2021 17.28 69.09 1402.13
8/6/2021 16.15 68.28 1401.77
8/9/2021 16.72 66.48 1389.13
8/10/2021 16.79 68.29 1406.12
8/11/2021 16.06 69.25 1418.06
8/12/2021 15.59 69.09 1414.61
8/13/2021 15.45 68.44 1407.34
8/16/2021 16.12 67.29 1388.87
8/17/2021 17.91 66.59 1381.13
8/18/2021 21.57 65.46 1364.2
8/19/2021 21.67 63.69 1321.31
8/20/2021 18.56 62.32 1323.13
8/23/2021 17.15 65.64 1363.86
8/24/2021 17.22 67.54 1382.34
8/25/2021 16.79 68.36 1386.56
8/26/2021 18.84 67.42 1373.99
8/27/2021 16.39 68.74 1403.59
8/30/2021 16.19 69.21 1398.07
8/31/2021 16.48 68.5 1394
9/1/2021 16.11 68.59 1393.28
9/2/2021 16.41 69.99 1422.39
9/3/2021 16.41 69.29 1422.74
9/7/2021 18.14 68.35 1422.71
9/8/2021 17.96 69.3 1410.05
 9/9/2021 18.8 68.14 1407.75
9/10/2021 20.95 69.72 1406.99
9/13/2021 19.37 70.45 1439.88
9/14/2021 19.46 70.46 1431.2
9/15/2021 18.18 72.61 1468.02
9/16/2021 18.69 72.61 1456.28
9/17/2021 20.81 71.97 1437.67
9/20/2021 25.71 70.29 1404.14
9/21/2021 24.36 70.56 1416.47
9/22/2021 20.87 72.23 1456.91
9/23/2021 18.63 73.3 1489.11
9/24/2021 17.75 73.98 1493.09
9/27/2021 18.76 75.45 1538.72
9/28/2021 23.25 75.29 1539.42
9/29/2021 22.56 74.83 1537.74
9/30/2021 23.14 75.03 1536.06
10/1/2021 21.15 75.88 1558.48
10/4/2021 22.96 77.62 1584.73
10/5/2021 21.3 78.93 1608.26
10/6/2021 21 77.43 1579.04
10/7/2021 19.54 78.3 1590.5
10/8/2021 18.77 79.35 1625.27
### 20 80.52 1628.98
### 19.85 80.64 1627.5
### 18.64 80.44 1625.68
### 16.86 81.31 1648.08
### 16.3 82.28 1660.28
### 16.31 82.44 1659.46
### 15.7 82.96 1670.88
### 15.49 83.87 1680.77
### 15.01 82.5 1649.87
### 15.43 83.76 1658.76
### 15.24 83.76 1680.14
### 15.98 84.65 1683.43
### 16.98 82.66 1649.29
### 16.53 82.81 1647.99
### 16.26 83.57 1627.29
11/1/2021 16.41 84.05 1651.32
11/2/2021 16.03 83.91 1631.38
11/3/2021 15.1 80.86 1614.53
11/4/2021 15.44 78.81 1616.27
11/5/2021 16.48 81.27 1637.95
11/8/2021 17.22 81.93 1651.02
11/9/2021 17.78 84.15 1649.68
### 18.73 81.34 1624.9
### 17.66 81.59 1618.57
### 16.29 80.79 1601.24
### 16.49 80.88 1611.44
 ### 16.37 80.76 1608.09
### 17.11 78.36 1592.82
### 17.59 79.01 1576.39
### 17.91 76.1 1529.26
### 19.17 76.75 1526.38
### 19.38 78.5 1563.87
### 18.58 78.39 1574.31
### 18.58 77.41 1577.77
### 28.62 68.15 1505.58
### 22.96 69.95 1525.3
### 27.19 66.18 1495.95
12/1/2021 31.12 65.57 1505.82
12/2/2021 27.95 66.5 1528.49
12/3/2021 30.67 66.26 1517.49
12/6/2021 27.18 69.49 1533.25
12/7/2021 21.89 72.05 1571.5
12/8/2021 19.9 72.36 1571.34
12/9/2021 21.58 70.94 1555.4
### 18.69 71.67 1559.52
### 20.31 71.29 1516.77
### 21.89 70.73 1512.04
### 19.29 70.87 1502.91
### 20.57 72.38 1530.88
### 21.57 70.86 1501.06
### 22.87 68.23 1479.8
### 21.01 71.12 1521.05
### 18.63 72.76 1535.49
### 17.96 73.79 1538.28
### 17.68 75.57 1554.05
### 17.54 75.98 1553.73
### 16.95 76.56 1554
### 17.33 76.99 1544.55
### 17.22 75.21 1552.26
1/3/2022 16.6 76.08 1573.02
1/4/2022 16.91 76.99 1617.72
1/5/2022 19.73 77.85 1617.4
1/6/2022 19.61 79.46 1630.9
1/7/2022 18.76 78.9 1654.53
1/10/2022 19.4 78.23 1648.42
1/11/2022 18.41 81.22 1690.61
1/12/2022 17.62 82.64 1716.62
1/13/2022 20.31 82.12 1705.42
1/14/2022 19.19 83.82 1726.62
1/18/2022 22.79 85.43 1718.32
1/19/2022 23.85 86.96 1720.13
1/20/2022 25.59 86.9 1707.53
1/21/2022 28.85 85.14 1669.94
1/24/2022 29.9 83.31 1634.66
1/25/2022 31.16 85.6 1680.33
1/26/2022 31.96 87.35 1698.03
1/27/2022 30.49 86.61 1715.17
1/28/2022 27.66 86.82 1707.09
1/31/2022 24.83 88.15 1717.26
2/1/2022 21.96 88.2 1761.36
2/2/2022 22.09 88.26 1764.68
2/3/2022 24.35 90.27 1753.26
2/4/2022 23.22 92.31 1776.67
2/7/2022 22.86 91.32 1789.73
2/8/2022 21.44 89.36 1763.34
2/9/2022 19.96 89.66 1784.15
2/10/2022 23.91 89.88 1781.45
2/11/2022 27.36 93.1 1806.34
2/14/2022 28.33 95.46 1771
2/15/2022 25.7 92.07 1760.33
2/16/2022 24.29 93.66 1778.85
2/17/2022 28.11 91.76 1767.74
2/18/2022 27.75 91.07 1741.56
2/22/2022 28.81 92.35 1700.91
2/23/2022 31.02 92.1 1704.8
2/24/2022 30.32 92.81 1632.75
2/25/2022 27.59 91.59 1693.53
2/28/2022 30.15 95.72 1661.79
3/1/2022 33.32 103.41 1649.41
3/2/2022 30.74 110.6 1672.78
3/3/2022 30.48 107.67 1660.43
3/4/2022 31.98 115.68 1673.96
3/7/2022 36.45 119.4 1693.03
3/8/2022 35.13 123.7 1702.34
3/9/2022 32.45 108.7 1676.17
3/10/2022 30.23 106.02 1700.06
3/11/2022 30.75 109.33 1688.58
3/14/2022 31.77 103.01 1649.72
3/15/2022 29.83 96.44 1610.97
3/16/2022 26.67 95.04 1611.63
3/17/2022 25.67 102.98 1665.46
3/18/2022 23.87 104.7 1664.02
3/21/2022 23.53 112.12 1716.8
3/22/2022 22.94 111.76 1713.08
3/23/2022 23.57 114.93 1741.08
3/24/2022 21.67 112.34 1748.51
3/25/2022 20.81 113.9 1784.36
3/28/2022 19.63 105.96 1748.04
3/29/2022 18.9 104.24 1744.86
3/30/2022 19.33 107.82 1770.69
3/31/2022 20.56 100.28 1750.79
4/1/2022 19.63 99.27 1767.91
 4/4/2022 18.57 103.28 1772.89
4/5/2022 21.03 101.96 1755.98
4/6/2022 22.1 96.23 1754.1
4/7/2022 21.55 96.03 1757.45
4/8/2022 21.16 98.26 1799.99
4/11/2022 24.37 94.29 1763.02
4/12/2022 24.26 100.6 1785.14
4/13/2022 21.82 104.25 1805.86
4/14/2022 22.7 106.95 1809.25
4/18/2022 22.17 108.21 1826.53
4/19/2022 21.37 102.56 1818.91
4/20/2022 20.32 102.75 1832.85
4/21/2022 22.68 103.79 1797.71
4/22/2022 28.21 102.07 1747.97
4/25/2022 27.02 98.54 1683.56
4/26/2022 33.52 101.7 1685.95
4/27/2022 31.6 102.02 1704.97
4/28/2022 29.99 105.36 1748.53
4/29/2022 33.4 104.69 1724.29
5/2/2022 32.34 105.17 1726.09
5/3/2022 29.25 102.41 1773.05
5/4/2022 25.42 107.81 1819.07
5/5/2022 31.2 108.26 1799.12
5/6/2022 30.19 109.77 1829.35
5/9/2022 34.75 103.09 1701.26
5/10/2022 32.99 99.76 1702.84
5/11/2022 32.56 105.71 1731.83
5/12/2022 31.77 106.13 1715.35
5/13/2022 28.87 110.49 1766.98
5/16/2022 27.47 114.2 1800.68
5/17/2022 26.1 112.4 1833.38
5/18/2022 30.96 109.59 1801.01
5/19/2022 29.35 112.21 1794.39
5/20/2022 29.43 113.23 1807.12
5/23/2022 28.48 110.29 1848.5
5/24/2022 29.45 109.77 1846.63
5/25/2022 28.37 110.33 1881.94
5/26/2022 27.5 114.09 1903.75
5/27/2022 25.72 115.07 1926.73
5/30/2022 26.54 117.61 1939.24
5/31/2022 26.19 114.67 1916.83
6/1/2022 25.69 115.26 1932.47
6/2/2022 24.72 116.87 1932.1
6/3/2022 24.79 118.87 1951.23
6/6/2022 25.07 118.5 1964.94
6/7/2022 24.02 119.41 2008.32
6/8/2022 23.96 122.11 2011.68
6/9/2022 26.09 121.51 1974.6
6/10/2022 27.75 120.67 1926.02
6/13/2022 34.02 120.93 1840.68
6/14/2022 32.69 118.93 1839.5
6/15/2022 29.62 115.31 1809.72
6/16/2022 32.95 117.59 1729.15
6/17/2022 31.13 109.56 1653.51
6/20/2022 31.03 108.84 1663.53
6/21/2022 30.19 110.65 1716.54
6/22/2022 28.95 106.19 1651.02
6/23/2022 29.05 104.27 1594.81
6/24/2022 27.23 107.62 1624.38
6/27/2022 26.95 109.57 1666.99
6/28/2022 28.36 111.76 1705.18
6/29/2022 28.16 109.78 1670.42
6/30/2022 28.71 105.76 1635.65
7/1/2022 26.7 108.43 1628.81
7/4/2022 27.53 110.4 1650.26
7/5/2022 27.54 99.5 1575.04
7/6/2022 26.73 98.53 1540.35
7/7/2022 26.08 102.73 1594.08
7/8/2022 24.64 104.79 1595.52
7/11/2022 26.17 104.09 1579.62
7/12/2022 27.29 95.84 1550.51
7/13/2022 26.82 96.3 1550.69
7/14/2022 26.4 95.78 1512.3
7/15/2022 24.23 97.59 1543.1
7/18/2022 25.3 102.6 1583.36
7/19/2022 24.5 104.22 1621.63
7/20/2022 23.88 102.26 1637.82
7/21/2022 23.11 96.35 1610.08
7/22/2022 23.03 94.7 1605.39
7/25/2022 23.36 96.7 1647.49
7/26/2022 24.69 94.98 1644.04
7/27/2022 23.24 97.26 1671.06
7/28/2022 22.33 96.42 1682.27
7/29/2022 21.33 98.62 1743.9
8/1/2022 22.84 93.89 1723.81
8/2/2022 23.93 94.42 1714.31
8/3/2022 21.95 90.66 1682.77
8/4/2022 21.44 88.54 1637.21
8/5/2022 21.15 89.01 1652.03
8/8/2022 21.29 90.76 1669.28
8/9/2022 21.77 90.5 1691.64
8/10/2022 19.74 91.93 1708.65
8/11/2022 20.2 94.34 1750.64
8/12/2022 19.53 92.09 1755.35
8/15/2022 19.95 89.41 1723.03
8/16/2022 19.69 86.53 1724.95
8/17/2022 19.9 88.11 1731.73
8/18/2022 19.56 90.5 1769.18
8/19/2022 20.6 90.77 1759.86
8/22/2022 23.8 90.23 1761.3
8/23/2022 24.11 93.74 1818.9
8/24/2022 22.82 94.89 1832.96
8/25/2022 21.78 92.52 1842.84
8/26/2022 25.56 93.06 1829.55
8/29/2022 26.21 97.01 1845.54
8/30/2022 26.21 91.64 1789.62
8/31/2022 25.87 89.55 1770
9/1/2022 25.56 86.61 1728.9
9/2/2022 25.47 86.87 1762.9
9/5/2022 25.99 88.96 1770.78
9/6/2022 26.91 86.88 1741.9
9/7/2022 24.64 81.94 1712.23
9/8/2022 23.61 83.54 1718.3
9/9/2022 22.79 86.79 1756.74
9/12/2022 23.87 87.78 1788.58
9/13/2022 27.27 87.31 1751.99
9/14/2022 26.16 88.48 1786.56
9/15/2022 26.27 85.1 1745.5
9/16/2022 26.3 85.11 1710.66
9/19/2022 25.76 85.73 1711.37
9/20/2022 27.16 84.45 1700.68
9/21/2022 27.99 82.94 1683.05
9/22/2022 27.35 83.49 1670.73
9/23/2022 29.92 78.74 1559.75
9/26/2022 32.26 76.71 1521.58
9/27/2022 32.6 78.5 1539.26
9/28/2022 30.18 82.15 1580.83
9/29/2022 31.84 81.23 1580.55
9/30/2022 31.62 79.49 1582.84
10/3/2022 30.1 83.63 1656.02
10/4/2022 29.07 86.52 1718.82
10/5/2022 28.55 87.76 1736.6
10/6/2022 30.52 88.45 1749.83
10/7/2022 31.36 92.64 1744.34
### 32.45 91.13 1715.58
### 33.63 89.35 1690.69
### 33.57 87.27 1691.44
### 31.94 89.11 1746.74
### 32.02 85.61 1700.84
### 31.37 85.46 1725.36
### 30.5 82.82 1729.55
### 30.76 85.55 1763.79
### 29.98 85.98 1780.02
### 29.69 85.05 1806.43
 ### 29.85 84.58 1811.65
### 28.46 85.32 1814.28
### 27.28 87.91 1839.67
### 27.39 89.08 1857.67
### 25.75 87.9 1862.16
### 25.88 86.53 1868.61
11/1/2022 25.81 88.37 1889.1
11/2/2022 25.86 90 1865.38
11/3/2022 25.3 88.17 1885.97
11/4/2022 24.55 92.61 1918.09
11/7/2022 24.35 91.79 1945.56
11/8/2022 25.54 88.91 1939.75
11/9/2022 26.09 85.83 1866.69
### 23.53 86.47 1899.38
### 22.52 88.96 1947.2
### 23.73 85.87 1936.88
### 24.54 86.92 1958.46
### 24.11 85.59 1930.1
### 23.93 81.64 1916.58
### 23.12 80.08 1908.25
### 22.36 79.73 1869.2
### 21.29 80.95 1932.57
### 20.35 77.94 1925.27
### 20.42 77.95 1929.84
### 20.5 76.28 1931.46
### 22.21 77.24 1893.87
### 21.89 78.2 1915.04
### 20.58 80.55 1927.41
12/1/2022 19.84 81.22 1924.89
12/2/2022 19.06 79.98 1907.97
12/5/2022 20.75 76.93 1869.25
12/6/2022 22.17 74.25 1829.87
12/7/2022 22.68 72.01 1814.86
12/8/2022 22.29 71.46 1808.28
12/9/2022 22.83 71.02 1778.69
### 25 73.17 1803.23
### 22.55 75.39 1841.7
### 21.14 77.28 1828.39
### 22.83 76.11 1810
### 22.62 74.29 1781.4
### 22.42 75.19 1786.7
### 21.48 76.09 1809.64
### 20.07 78.29 1841.61
### 21.97 77.49 1810.85
### 20.87 79.56 1849.09
### 20.87 80.97 1849.43
### 21.65 79.53 1862.87
### 22.14 78.96 1830.76
 ### 21.44 78.4 1843.45
### 21.67 80.26 1845.99
1/3/2023 22.9 76.93 1792.01
1/4/2023 22.01 72.84 1779.61
1/5/2023 22.46 73.67 1795
1/6/2023 21.13 73.77 1832.61
1/9/2023 21.97 74.63 1844.31
1/10/2023 20.58 75.12 1845.39
1/11/2023 21.09 77.41 1852.59
1/12/2023 18.83 78.39 1885.67
1/13/2023 18.35 79.86 1891.46
1/16/2023 19.49 79.04 1887.27
1/17/2023 19.36 80.18 1896.38
1/18/2023 20.34 79.48 1879.83
1/19/2023 20.52 80.33 1880.81
1/20/2023 19.85 81.31 1901.02
1/23/2023 19.81 81.62 1906.47
1/24/2023 19.2 80.13 1894.56
1/25/2023 19.08 80.15 1886.14
1/26/2023 18.73 81.01 1924.57
1/27/2023 18.51 79.68 1908.9
1/30/2023 19.94 77.9 1878.65
1/31/2023 19.4 78.87 1886.33
2/1/2023 17.87 76.41 1860.06
2/2/2023 18.73 75.88 1821.72
2/3/2023 18.33 73.39 1820.4
2/6/2023 19.43 74.11 1803.19
2/7/2023 18.66 77.14 1847.84
2/8/2023 19.63 78.47 1850.36
2/9/2023 20.71 78.06 1849.06
2/10/2023 20.53 79.72 1900.26
2/13/2023 20.34 80.14 1897.04
2/14/2023 18.91 79.06 1900.04
2/15/2023 18.23 78.59 1875.27
2/16/2023 20.17 78.49 1864.84
2/17/2023 20.02 76.34 1812.1
2/20/2023 21.23 77.3 1813.44
2/21/2023 22.87 76.16 1803.19
2/22/2023 22.29 73.95 1783.86
2/23/2023 21.14 75.39 1805.59
2/24/2023 21.67 76.32 1803.26
2/27/2023 20.95 75.68 1816.38
2/28/2023 20.7 77.05 1795
3/1/2023 20.58 77.69 1820.12
3/2/2023 19.59 78.16 1836.1
3/3/2023 18.49 79.68 1854.41
3/6/2023 18.61 80.46 1858.37
3/7/2023 19.59 77.58 1829.27
 3/8/2023 19.11 76.66 1814.96
3/9/2023 22.61 75.72 1793.59
3/10/2023 24.8 76.68 1777.49
3/13/2023 26.52 74.8 1734.51
3/14/2023 23.73 71.33 1742.49
3/15/2023 26.14 67.61 1642.29
3/16/2023 22.99 68.35 1650.53
3/17/2023 25.51 66.74 1635.71
3/20/2023 24.15 67.64 1663.34
3/21/2023 21.38 69.33 1710.83
3/22/2023 22.26 70.9 1691.2
3/23/2023 22.61 69.96 1674.93
3/24/2023 21.74 69.26 1657.63
3/27/2023 20.6 72.81 1687.66
3/28/2023 19.97 73.2 1717.85
3/29/2023 19.12 72.97 1737.58
3/30/2023 19.02 74.37 1749.12
3/31/2023 18.7 75.67 1757.29
4/3/2023 18.55 80.42 1832.71
4/4/2023 19 80.71 1811.95
4/5/2023 19.08 80.61 1822.25
4/6/2023 18.4 80.7 1808.98
4/10/2023 18.97 79.74 1814.7
4/11/2023 19.1 81.53 1835.46
4/12/2023 19.09 83.26 1841.18
4/13/2023 17.8 82.16 1853.8
4/14/2023 17.07 82.52 1856.46
4/17/2023 16.95 80.83 1839.88
4/18/2023 16.83 80.86 1840.59
4/19/2023 16.46 79.16 1828.84
4/20/2023 17.17 77.29 1816.21
4/21/2023 16.77 77.87 1808.07
4/24/2023 16.89 78.76 1831.22
4/25/2023 18.76 77.07 1798.13
4/26/2023 18.84 74.3 1787.73
4/27/2023 17.03 74.76 1784.5
4/28/2023 15.78 76.78 1814.77
5/1/2023 16.08 75.66 1800.94
5/2/2023 17.78 71.66 1727.31
5/3/2023 18.34 68.6 1705.76
5/4/2023 20.09 68.56 1697.2
5/5/2023 17.19 71.34 1744.5
5/8/2023 16.98 73.16 1750.25
5/9/2023 17.71 73.71 1744.21
5/10/2023 16.94 72.56 1735.08
5/11/2023 16.93 70.87 1711.38
5/12/2023 17.03 70.04 1715.36
5/15/2023 17.12 71.11 1722.47
5/16/2023 17.99 70.86 1688.56
5/17/2023 16.87 72.83 1706.79
5/18/2023 16.05 71.86 1710.72
5/19/2023 16.81 71.55 1720.23
5/22/2023 17.21 71.99 1717.67
5/23/2023 18.53 72.91 1732.93
5/24/2023 20.03 74.34 1732.71
5/25/2023 19.14 71.83 1697.84
5/26/2023 17.95 72.67 1699.44
5/29/2023 17.46 72.87 1702.71
5/30/2023 17.46 69.46 1680.21
5/31/2023 17.94 68.09 1646.28
6/1/2023 15.65 70.1 1673.3
6/2/2023 14.6 71.74 1720.44
6/5/2023 14.73 72.15 1712.67
6/6/2023 13.96 71.74 1720.44
6/7/2023 13.94 72.53 1754.71
6/8/2023 13.65 71.29 1756
6/9/2023 13.83 70.17 1752.58
6/12/2023 15.01 67.12 1731.67
6/13/2023 14.61 69.42 1747.69
6/14/2023 13.88 68.27 1740.18
6/15/2023 14.5 70.62 1755.51
6/16/2023 13.54 71.78 1757.34
6/19/2023 14.19 71.31 1754.92
6/20/2023 13.88 70.5 1723.29
6/21/2023 13.2 72.53 1742.05
6/22/2023 12.91 69.51 1717.99
6/23/2023 13.44 69.16 1695.62
6/26/2023 14.25 69.37 1720.19
6/27/2023 13.74 67.7 1719.49
6/28/2023 13.43 69.56 1727.13
6/29/2023 13.54 69.86 1740.86
6/30/2023 13.59 70.64 1755.72
7/3/2023 13.57 69.79 1769.96
7/4/2023 13.7 71.06 1772.36
7/5/2023 14.18 71.79 1756.71
7/6/2023 15.44 71.8 1717.46
7/7/2023 14.83 73.86 1748.79
7/10/2023 15.07 72.99 1761.43
7/11/2023 14.84 74.83 1793.06
7/12/2023 13.54 75.75 1816.09
7/13/2023 13.61 76.89 1818.74
7/14/2023 13.34 75.42 1779.61
7/17/2023 13.48 74.15 1776.52
7/18/2023 13.3 75.75 1796.91
7/19/2023 13.76 75.35 1804.4
7/20/2023 13.99 75.63 1819.23
7/21/2023 13.6 77.07 1825.84
7/24/2023 13.91 78.74 1851.29
7/25/2023 13.86 79.63 1852.47
7/26/2023 13.19 78.78 1850.85
7/27/2023 14.41 80.09 1835.05
7/28/2023 13.33 80.58 1839.95
7/31/2023 13.63 81.8 1871.58
8/1/2023 13.93 81.37 1856.26
8/2/2023 16.09 79.49 1826.17
8/3/2023 15.92 81.55 1841.76
8/4/2023 17.1 82.82 1856.68
8/7/2023 15.77 81.94 1857.33
8/8/2023 15.99 82.92 1855.95
8/9/2023 15.96 84.4 1886.19
8/10/2023 15.85 82.82 1892.35
8/11/2023 14.84 83.19 1903.56
8/14/2023 14.82 82.51 1887.23
8/15/2023 16.46 80.99 1857.11
8/16/2023 16.78 79.38 1847.5
8/17/2023 17.89 80.39 1860.67
8/18/2023 17.3 81.25 1868.67
8/21/2023 17.13 80.72 1865.62
8/22/2023 16.97 80.35 1856.59
8/23/2023 15.98 78.89 1850.22
8/24/2023 17.2 79.05 1837.54
8/25/2023 15.68 79.83 1847.16
8/28/2023 15.08 80.1 1863.46
8/29/2023 14.45 81.16 1872.31
8/30/2023 13.88 81.63 1886.33
8/31/2023 13.57 83.63 1880.25
9/1/2023 13.09 85.55 1913.1
9/4/2023 13.82 85.82 1913.15
9/5/2023 14.01 86.69 1919.97
9/6/2023 14.45 87.54 1916.45
9/7/2023 14.4 86.87 1913.54
9/8/2023 13.84 87.51 1929.96
9/11/2023 13.8 87.29 1919.81
9/12/2023 14.23 88.84 1945.75
9/13/2023 13.48 88.52 1935.14
9/14/2023 12.82 90.16 1961.04
9/15/2023 13.79 90.77 1945
9/18/2023 14 91.48 1947.52
9/19/2023 14.11 91.2 1944.12
9/20/2023 15.14 90.28 1926.97
9/21/2023 17.54 89.63 1898.32
9/22/2023 17.2 90.03 1903.74
9/25/2023 16.9 89.68 1913.81
9/26/2023 18.94 90.39 1903.76
9/27/2023 18.22 93.68 1940.05
9/28/2023 17.34 91.71 1946.46
9/29/2023 17.52 90.79 1916.62
10/2/2023 17.61 88.82 1874.81
10/3/2023 19.78 89.23 1863.57
10/4/2023 18.58 84.22 1810.07
10/5/2023 18.49 82.31 1809.62
10/6/2023 17.45 82.79 1825.02
10/9/2023 17.7 86.38 1876.54
### 17.03 85.97 1894.95
### 16.09 83.49 1885.19
### 16.69 82.91 1889.16
### 19.32 87.69 1917.74
### 17.21 86.66 1931.58
### 17.88 86.66 1945.48
### 19.22 88.32 1954.88
### 21.4 89.37 1946.62
### 21.71 88.75 1920.46
### 20.37 85.49 1895.93
### 18.97 83.74 1878.1
### 20.19 85.39 1875.61
### 20.68 83.21 1863.59
### 21.27 85.54 1843.87
### 19.75 82.31 1847.65
### 18.14 81.02 1843.35
11/1/2023 16.87 80.44 1845.8
11/2/2023 15.66 82.46 1896.1
11/3/2023 14.91 80.51 1880.39
11/6/2023 14.89 80.82 1870.58
11/7/2023 14.81 77.37 1822.07
11/8/2023 14.45 75.33 1802.41
11/9/2023 15.29 75.74 1806.71
### 14.17 77.17 1816.73
### 14.76 78.26 1833.73
### 14.16 78.26 1848.54
### 14.18 76.66 1848.99
### 14.32 72.9 1808.33
### 13.8 75.89 1841.68
### 13.41 77.6 1853.1
### 13.35 77.77 1847.17
### 12.85 77.1 1832.42
### 12.8 76.34 1841.9
### 12.46 75.54 1853.94
### 12.69 74.86 1842.43
### 12.69 76.41 1849.45
### 12.98 77.86 1835.53
### 12.92 75.96 1844.12
12/1/2023 12.63 74.07 1850.23
12/4/2023 13.08 73.04 1831.24
12/5/2023 12.85 72.32 1811.59
12/6/2023 12.97 69.38 1783.69
12/7/2023 13.06 69.34 1775.78
12/8/2023 12.35 71.23 1796.21
### 12.63 71.32 1793.45
### 12.07 68.61 1770.22
### 12.19 69.47 1786.88
### 12.48 71.58 1835.63
### 12.28 71.43 1823.74
### 12.56 72.47 1841.46
### 12.53 73.44 1861.03
### 13.67 74.22 1849.8
### 13.65 73.89 1854.45
### 13.03 73.56 1863.71
### 13.03 73.79 1863.73
### 12.99 75.57 1875.77
### 12.43 74.11 1877.27
### 12.47 71.77 1857.72
### 12.45 71.65 1853.08
1/2/2024 13.2 70.38 1860.46
1/3/2024 14.04 72.7 1877.02
1/4/2024 14.13 72.19 1866.84
1/5/2024 13.35 73.81 1871.37
1/8/2024 13.08 70.77 1841.93
1/9/2024 12.76 72.24 1819.82
1/10/2024 12.69 71.37 1809.54
1/11/2024 12.44 72.02 1810.65
1/12/2024 12.7 72.68 1832.46
1/15/2024 13.25 72.79 1831
1/16/2024 13.84 72.4 1795.38
1/17/2024 14.79 72.56 1771.44
1/18/2024 14.13 74.08 1768.97
1/19/2024 13.3 73.41 1770.2
1/22/2024 13.19 75.19 1772.9
1/23/2024 12.55 74.37 1774.88
1/24/2024 13.14 75.09 1797.27
1/25/2024 13.45 77.36 1821.52
1/26/2024 13.26 78.01 1839.18
1/29/2024 13.6 76.78 1846.84
1/30/2024 13.31 77.82 1856.12
1/31/2024 14.35 75.85 1837.83
2/1/2024 13.88 73.82 1837.85
2/2/2024 13.85 72.28 1826.86
2/5/2024 13.67 72.78 1811.49
2/6/2024 13.06 73.31 1826.63
2/7/2024 12.83 73.86 1822.68
2/8/2024 12.79 76.22 1831.17
 2/9/2024 12.93 76.84 1820.91
2/12/2024 13.93 76.92 1834.85
2/13/2024 15.85 77.87 1815.38
2/14/2024 14.38 76.64 1815.5
2/15/2024 14.01 78.03 1843.83
2/16/2024 14.24 79.19 1851.49
2/19/2024 14.71 78.11 1853.72
2/20/2024 15.42 78.18 1840.77
2/21/2024 15.34 77.91 1864.94
2/22/2024 14.54 78.61 1871.23
2/23/2024 13.75 76.49 1866.34
2/26/2024 13.74 77.58 1865.86
2/27/2024 13.43 78.87 1863.91
2/28/2024 13.84 78.54 1853.26
2/29/2024 13.4 78.26 1860.63
3/1/2024 13.11 79.97 1886.35
3/4/2024 13.49 78.74 1870.56
3/5/2024 14.46 78.15 1878.89
3/6/2024 14.5 79.13 1890.46
3/7/2024 14.44 78.93 1897.82
3/8/2024 14.74 78.01 1899.75
3/11/2024 15.22 77.93 1903.65
3/12/2024 13.84 77.56 1908.86
3/13/2024 13.75 79.72 1929.48
3/14/2024 14.4 81.26 1939.93
3/15/2024 14.41 81.04 1941.84
3/18/2024 14.33 82.72 1948.25
3/19/2024 13.82 83.47 1966.29
3/20/2024 13.04 81.68 1965.46
3/21/2024 12.92 81.07 1973.13
3/22/2024 13.06 80.63 1967.87
3/25/2024 13.19 81.95 1987.68
3/26/2024 13.24 81.62 1974.05
3/27/2024 12.78 81.35 1987.48
3/28/2024 13.01 83.17 2003.8
4/1/2024 13.65 83.71 2009.41
4/2/2024 14.61 85.15 2043.24
4/3/2024 14.33 85.43 2060.94
4/4/2024 16.35 86.59 2064.15
4/5/2024 16.03 86.91 2072.73
4/8/2024 15.19 86.43 2073.64
4/9/2024 14.98 85.23 2073.53
4/10/2024 15.8 86.21 2077.09
4/11/2024 14.91 85.02 2068.68
4/12/2024 17.31 85.66 2055.4
4/15/2024 19.23 85.41 2033.45
4/16/2024 18.4 85.36 2013.03
4/17/2024 18.21 82.69 2007.69
4/18/2024 18 82.73 2004.89
4/19/2024 18.71 83.14 2021.59
4/22/2024 16.94 82.85 2035.34
4/23/2024 15.69 83.36 2043.32
4/24/2024 15.97 82.81 2043.77
4/25/2024 15.37 83.57 2052.88
4/26/2024 15.03 83.85 2045.32
4/29/2024 14.67 82.63 2054.79
4/30/2024 15.65 81.93 2008.13
5/1/2024 15.39 79 1981.87
5/2/2024 14.68 78.95 1991.39
5/3/2024 13.49 78.11 1990.42
5/6/2024 13.49 78.48 2008.74
5/7/2024 13.23 78.38 2007.21
5/8/2024 13 78.99 2004.75
5/9/2024 12.69 79.26 2023.17
5/10/2024 12.55 78.26 2021.97
5/13/2024 13.6 79.12 2019.69
5/14/2024 13.42 78.02 2018.3
5/15/2024 12.45 78.63 2010.02
5/16/2024 12.42 79.23 2000.87
5/17/2024 11.99 80.06 2017.4
5/20/2024 12.15 79.8 2015.7
5/21/2024 11.86 79.26 2011.78
5/22/2024 12.29 77.57 1982.59
5/23/2024 12.77 76.87 1974.93
5/24/2024 11.93 77.72 1978.28
5/27/2024 12.36 78.65 1984.14
5/28/2024 12.92 79.83 1997.41
5/29/2024 14.28 79.23 1967.76
5/30/2024 14.47 77.91 1969.75
5/31/2024 12.92 76.99 2005.52
6/3/2024 13.11 74.22 1975.91
6/4/2024 13.16 73.25 1935.08
6/5/2024 12.63 74.07 1933.95
6/6/2024 12.58 75.55 1944.88
6/7/2024 12.22 75.53 1935.86
6/10/2024 12.74 77.74 1951.08
6/11/2024 12.85 77.9 1942.38
6/12/2024 12.04 78.5 1939.77
6/13/2024 11.94 78.62 1911.15
6/14/2024 12.66 78.45 1893.71
6/17/2024 12.75 80.33 1896.14
6/18/2024 12.3 81.57 1910.26
6/19/2024 12.48 80.59 1909.78
6/20/2024 13.28 82.17 1933.71
6/21/2024 13.2 80.73 1918.93
6/24/2024 13.33 81.63 1957.4
6/25/2024 12.84 80.83 1959.53
6/26/2024 12.55 80.9 1950.45
6/27/2024 12.24 81.74 1960.82
6/28/2024 12.44 81.54 1970.76
7/1/2024 12.22 83.38 1972.98
7/2/2024 12.03 82.81 1982.19
7/3/2024 12.09 83.88 1992.92
7/4/2024 12.26 83.94 1999.98
7/5/2024 12.48 83.16 1977.61
7/8/2024 12.37 82.33 1967.83
7/9/2024 12.51 81.41 1946.81
7/10/2024 12.85 82.1 1955.59
7/11/2024 12.92 82.62 1970.88
7/12/2024 12.46 82.21 1978.59
7/15/2024 13.12 81.91 1994.32
7/16/2024 13.19 80.76 1989.42
7/17/2024 14.48 82.85 2004.12
7/18/2024 15.93 82.82 2010.92
7/19/2024 16.52 80.13 1983.42
7/22/2024 14.91 79.78 1974.73
7/23/2024 14.72 76.96 1946.5
7/24/2024 18.04 77.59 1946.06
7/25/2024 18.46 78.28 1956.3
7/26/2024 16.39 77.16 1966.11
7/29/2024 16.6 75.81 1955
7/30/2024 17.69 74.73 1969.09
7/31/2024 16.36 77.91 1991.12
8/1/2024 18.59 76.31 1951.7
8/2/2024 23.39 73.52 1904.18
8/5/2024 38.57 72.94 1858.97
8/6/2024 27.71 73.2 1868.49
8/7/2024 27.85 75.23 1886.7
8/8/2024 23.79 76.19 1911.63
8/9/2024 20.37 76.84 1921.13
8/12/2024 20.71 80.06 1936.66
8/13/2024 18.12 78.35 1927.06
8/14/2024 16.19 76.98 1939.29
8/15/2024 15.23 78.16 1954.61
8/16/2024 14.8 76.65 1953.24
8/19/2024 14.65 74.37 1967.81
8/20/2024 15.88 74.04 1929.63
8/21/2024 16.27 71.93 1929.91
8/22/2024 17.55 73.01 1928.29
8/23/2024 15.86 74.83 1954.54
8/26/2024 16.15 77.42 1974.01
8/27/2024 15.43 75.53 1965.16
8/28/2024 17.11 74.52 1952.59
8/29/2024 15.65 75.91 1969.15
8/30/2024 15 73.55 1958.92
9/2/2024 15.55 73.78 1962.67
9/3/2024 20.72 70.34 1913.55
9/4/2024 21.32 69.2 1894.61
9/5/2024 19.9 69.15 1878.63
9/6/2024 22.38 67.67 1854
9/9/2024 19.45 68.71 1855.61
9/10/2024 19.08 65.75 1825.46
9/11/2024 17.69 67.31 1814.74
9/12/2024 17.07 68.97 1833.65
9/13/2024 16.56 68.65 1846.51
9/16/2024 17.14 70.09 1861.33
9/17/2024 17.61 71.19 1878.91
9/18/2024 18.23 70.91 1878.19
9/19/2024 16.33 71.95 1901.84
9/20/2024 16.15 71.92 1895.94
9/23/2024 15.89 70.37 1917.11
9/24/2024 15.39 71.56 1919.51
9/25/2024 15.41 69.69 1890.46
9/26/2024 15.37 67.67 1851.52
9/27/2024 16.96 68.18 1878.73
9/30/2024 16.73 68.17 1881.29
10/1/2024 19.26 69.83 1912.01
10/2/2024 18.9 70.1 1932.87
10/3/2024 20.49 73.71 1951.53
10/4/2024 19.21 74.38 1969.72
10/7/2024 22.64 77.14 1977.45
10/8/2024 21.42 73.57 1935.07
10/9/2024 20.86 73.24 1935.28
### 20.93 75.85 1949.34
### 20.46 75.56 1957.52
### 19.7 73.83 1951.24
### 20.64 70.58 1892.86
### 19.58 70.39 1899.89
### 19.11 70.67 1907.5
### 18.03 69.22 1900.86
### 18.37 70.56 1898.69
### 18.2 72.09 1898.73
### 19.24 70.77 1884.48
### 19.08 70.19 1887.82
### 20.33 71.78 1894.21
### 19.8 67.38 1875.77
### 19.34 67.21 1854.57
### 20.35 68.61 1856.54
### 23.16 69.26 1858.15
11/1/2024 21.88 69.49 1851.47
11/4/2024 21.98 71.47 1870.83
11/5/2024 20.49 71.99 1881.77
11/6/2024 16.27 71.69 1916.78
11/7/2024 15.2 72.36 1921.78
11/8/2024 14.94 70.38 1914.19
### 14.97 67.92 1919.59
### 14.71 67.97 1901.65
### 14.02 68.26 1907.7
### 14.31 68.53 1922.35
### 16.14 66.92 1917.42
### 15.58 69.17 1936.22
### 16.35 69.24 1931.46
### 17.16 69.04 1939.93
Date DS SS RS
11/3/2014 -1.144272 -0.580994 4.287322
11/4/2014 -2.223187 0.664793 0.887383
11/5/2014 0.705841 0.643384 -5.28303
11/6/2014 -0.116588 -1.204307 -4.34115
11/7/2014 0.537305 -0.107012 -4.90344
11/10/2014 -0.527649 -1.321703 -4.419915
11/11/2014 -0.190497 0.919864 0.956886
11/12/2014 -0.383356 -0.578236 0.080567
11/13/2014 -1.243606 -2.072956 5.033461
11/14/2014 0.091963 1.722711 -3.870563
11/17/2014 0.04484 -0.08551 4.139257
11/18/2014 0.22949 -1.799289 -1.266688
11/19/2014 0.173069 -0.316663 0.104185
11/20/2014 0.829179 0.039026 -3.290639
11/21/2014 1.196292 -0.693113 -5.900983
11/24/2014 -0.843117 -0.222425 -3.215525
11/25/2014 -1.577174 -0.656066 -3.92562
11/26/2014 -1.22527 0.700958 -2.540994
11/28/2014 -6.323197 -2.034325 8.896371
12/1/2014 -0.041479 4.739658 6.722772
12/2/2014 0.122792 -4.023598 -10.77681
12/3/2014 0.484489 -0.201999 -4.265153
12/4/2014 -1.319035 0.561755 -1.755191
12/5/2014 -1.810873 0.295234 -5.558956
12/8/2014 -2.071351 -0.636805 17.18439
12/9/2014 0.437142 0.955693 5.002946
12/10/2014 -0.756998 -2.198251 21.73938
12/11/2014 0.203326 -1.31832 9.265303
12/12/2014 -1.546928 -1.381084 5.705659
12/15/2014 -2.263797 -0.775154 -2.379226
12/16/2014 2.158511 -1.663454 14.68042
12/17/2014 2.744625 -3.637036 -17.74624
12/18/2014 0.856379 -6.309783 -15.06054
12/19/2014 2.192232 1.539034 -2.69464
12/22/2014 -0.819373 -1.85332 -8.050866
12/23/2014 0.556125 2.368571 -3.68591
12/24/2014 -0.78156 -1.603685 -3.508693
12/26/2014 -0.08588 -1.938798 0.272539
12/29/2014 0.376643 -2.349349 3.364684
12/30/2014 -0.551412 1.909923 5.373993
12/31/2014 1.255996 -1.897017 18.79332
1/2/2015 -0.836868 -0.582942 -6.443857
1/5/2015 -3.241479 -0.421187 11.09305
1/6/2015 -0.743677 -2.930992 6.761599
1/7/2015 -0.56272 1.56335 -8.102776
1/8/2015 1.403355 -2.351056 -12.76488
1/9/2015 -0.54515 -0.125132 2.49252
1/12/2015 -1.732653 -1.9485 11.22233
1/13/2015 0.189726 -0.311872 5.658042
1/14/2015 0.205432 5.666826 5.112386
1/15/2015 0.445796 -4.878029 4.971338
1/16/2015 2.287516 2.040369 -5.72487
1/20/2015 -0.776088 -4.19069 -4.9508
1/21/2015 1.673992 0.538908 -5.226472
1/22/2015 -0.361836 -3.653169 -13.93123
1/23/2015 -0.320712 -1.185874 0.7902
1/26/2015 0.039037 -1.568039 -7.129014
1/27/2015 1.150123 1.585489 9.792813
1/28/2015 -1.512577 -0.898192 17.6156
1/29/2015 -1.779503 1.772179 -7.287405
1/30/2015 1.401946 7.302306 11.01799
2/2/2015 2.546994 -0.851231 -6.586208
2/3/2015 2.611093 3.006697 -11.43237
2/4/2015 -1.019282 -7.164221 5.088926
2/5/2015 0.85473 2.53814 -8.007954
2/6/2015 -0.100027 2.589916 2.147152
2/9/2015 1.132768 1.299588 7.153867
2/10/2015 -1.631207 -3.930224 -6.841684
2/11/2015 -0.88329 -1.489473 -1.896833
2/12/2015 0.60755 3.355011 -10.16211
2/13/2015 1.836201 0.419793 -5.105695
2/17/2015 0.427319 1.277835 6.637135
2/18/2015 -0.579294 -2.112241 -2.139585
2/19/2015 -1.345587 -0.416742 -1.416439
2/20/2015 -0.906841 -1.053873 -7.061868
2/23/2015 -0.693947 -0.932751 0.991936
2/24/2015 -0.20538 -0.61047 -6.540971
2/25/2015 0.368997 2.961789 0.191886
2/26/2015 -1.155611 -4.205359 -0.044486
2/27/2015 -0.507729 3.523212 -4.731299
3/2/2015 -1.105712 0.712791 -3.15318
3/3/2015 0.676758 1.334946 5.236252
3/4/2015 -0.451875 2.631245 2.329538
3/5/2015 -0.403866 -1.194228 -1.719514
3/6/2015 -0.958777 -0.680213 7.33558
3/9/2015 -0.991877 1.855386 -0.891668
3/10/2015 -1.46091 -1.052563 9.894628
3/11/2015 -0.143742 -0.048323 1.470091
3/12/2015 -0.861265 -1.959993 -8.963278
3/13/2015 -1.203827 -3.10856 2.986871
3/16/2015 0.228823 -2.661672 -2.508515
3/17/2015 0.290679 -1.38646 -0.046572
3/18/2015 1.281678 0.344586 -11.66059
3/19/2015 -0.785042 -0.714167 -0.376052
3/20/2015 1.2292 1.878656 -8.28924
3/23/2015 0.236821 3.547513 1.840525
3/24/2015 -0.175062 0.332951 1.001766
3/25/2015 1.875761 2.04006 11.99037
3/26/2015 -0.033377 4.654026 2.600705
3/27/2015 -1.249844 -3.861218 -4.822131
3/30/2015 0.745402 -1.660906 -4.354401
3/31/2015 -0.375093 -1.526645 4.592834
4/1/2015 0.577533 4.371404 -1.265935
4/2/2015 0.489434 -2.790088 -3.346596
4/6/2015 1.521785 4.17942 -0.090871
4/7/2015 1.081715 2.134617 -0.128524
4/8/2015 -0.583366 -6.363894 -5.95903
4/9/2015 0.547714 -0.503991 -7.393833
4/10/2015 0.088274 1.152943 -5.028401
4/13/2015 0.512837 0.450654 9.220934
4/14/2015 1.349754 0.808652 -2.056214
4/15/2015 1.589928 3.345113 -6.951862
4/16/2015 0.22189 0.023956 -2.970035
4/17/2015 0.091342 -1.299524 8.804897
4/20/2015 -0.263769 1.092345 -4.469958
4/21/2015 -1.020892 -0.906338 -1.250599
4/22/2015 -0.269833 1.551697 -4.891207
4/23/2015 0.773524 1.609716 -2.837532
4/24/2015 -0.299135 -0.901234 -2.494918
4/27/2015 0.9101 -1.082149 5.551054
4/28/2015 -0.325102 0.038244 -5.995429
4/29/2015 0.910815 1.923268 6.474831
4/30/2015 0.471955 1.685443 7.973051
5/1/2015 -1.281896 -0.246377 -13.64791
5/4/2015 -0.122668 -0.314043 -0.256277
5/5/2015 0.753888 2.182521 9.999201
5/6/2015 0.418688 0.682021 5.70867
5/7/2015 -1.973128 -0.958751 -0.184455
5/8/2015 -0.187834 -0.204048 -16.59223
5/11/2015 -0.590362 0.804201 5.878039
5/12/2015 0.230955 2.164132 -0.204128
5/13/2015 0.253137 -0.879237 -1.288234
5/14/2015 -0.936933 -0.525522 -8.336397
5/15/2015 -0.493384 -0.065275 -4.035788
5/18/2015 -0.293394 -0.035011 1.749264
5/19/2015 -1.564163 -1.810937 0.247218
5/20/2015 -0.105016 3.023501 -0.505106
5/21/2015 0.412745 1.907229 -6.932514
5/22/2015 -0.493081 -1.194635 -1.068625
5/26/2015 -0.762948 -1.043974 13.81513
5/27/2015 -0.726642 -0.469735 -5.642163
5/28/2015 -0.665713 0.986607 -0.634642
5/29/2015 -0.093644 4.79971 3.215393
 6/1/2015 -0.588387 0.510113 0.529934
6/2/2015 1.177234 0.354313 1.405561
6/3/2015 -0.808938 -2.046195 -4.575808
6/4/2015 -1.096913 -1.046956 6.595646
6/5/2015 -0.380056 2.096056 -3.54449
6/8/2015 0.18814 -1.525327 6.666591
6/9/2015 -0.107684 3.125495 -5.49509
6/10/2015 0.708633 0.553396 -9.7394
6/11/2015 -0.865421 -0.367275 -3.979228
6/12/2015 -0.560782 -0.317362 6.047852
6/15/2015 0.470735 -0.650311 10.76865
6/16/2015 0.130735 0.279676 -3.612243
6/17/2015 -0.050861 -0.275799 -2.670388
6/18/2015 -0.55383 0.804331 -10.03381
6/19/2015 -0.332783 -0.754352 4.51329
6/22/2015 0.379 -1.055838 -9.46579
6/23/2015 -0.434812 2.256812 -6.294649
6/24/2015 0.642691 -1.534041 7.868781
6/25/2015 -0.481046 -0.083719 5.207866
6/26/2015 -0.472453 0.368238 -0.207166
6/29/2015 0.689292 -1.124465 29.06822
6/30/2015 -0.080995 1.86284 -1.719118
7/1/2015 -2.027686 -2.674025 -12.41458
7/2/2015 0.850964 -0.921882 3.498703
7/6/2015 -2.051375 -5.218786 1.409993
7/7/2015 -1.102936 0.510446 -5.517959
7/8/2015 0.589906 -0.762893 19.60744
7/9/2015 0.891928 1.224909 2.848027
7/10/2015 -0.564485 -0.585702 -16.58105
7/13/2015 -1.507181 -0.619438 -19.96942
7/14/2015 0.287218 0.823119 -5.385589
7/15/2015 -1.212793 -1.807936 -1.956626
7/16/2015 -0.757697 -0.77705 -9.613435
7/17/2015 -1.30051 1.282653 -2.691356
7/20/2015 -1.085955 -0.114902 1.413425
7/21/2015 0.049975 0.213455 -1.051615
7/22/2015 -1.331531 -0.900187 -1.751859
7/23/2015 -0.111186 -1.225632 3.216177
7/24/2015 -1.198985 1.261855 7.704985
7/27/2015 -0.501241 -0.179357 12.48605
7/28/2015 0.615649 -0.559572 -14.55742
7/29/2015 0.99848 -0.176447 -8.577984
7/30/2015 -0.177514 -0.697956 -4.234731
7/31/2015 -1.313686 -1.445532 -1.183359
8/3/2015 -1.656991 -2.02572 2.608331
8/4/2015 -0.175861 1.588133 2.758345
8/5/2015 -0.493603 -1.064314 -4.430787
8/6/2015 1.16518 -1.993021 8.56595
 8/7/2015 -1.119607 -0.684688 -2.961681
8/10/2015 1.154822 0.344576 -9.846294
8/11/2015 0.455259 -4.126011 10.07644
8/12/2015 0.86562 -0.669293 -0.834685
8/13/2015 -1.353214 -1.006532 -1.526838
8/14/2015 -0.95554 1.338542 -5.713342
8/17/2015 -0.442007 -0.989778 0.443832
8/18/2015 -0.304226 2.428185 5.050762
8/19/2015 -1.492031 -1.875791 9.736648
8/20/2015 0.248768 2.004702 22.87659
8/21/2015 0.652281 0.129942 39.5194
8/24/2015 -1.879589 -0.51614 40.54267
8/25/2015 -0.667063 2.982738 -8.148661
8/26/2015 -0.031432 -2.903028 -15.69924
8/27/2015 3.908639 4.480004 -14.26491
8/28/2015 2.332 3.362079 0.21128
8/31/2015 1.553832 7.507724 9.830262
9/1/2015 -2.039186 -4.511779 11.70807
9/2/2015 -1.643574 2.660534 -16.4074
9/3/2015 0.686453 0.069603 -1.556918
9/4/2015 -1.481815 0.84611 9.164588
9/8/2015 0.547782 -1.608002 -9.334702
9/9/2015 -0.024831 -3.553128 5.719727
9/10/2015 -1.030568 4.780724 -5.987382
9/11/2015 -1.45423 -1.409608 -4.300146
9/14/2015 0.014772 -1.165082 4.999467
9/15/2015 0.347608 0.427731 -6.182084
9/16/2015 2.570332 2.210825 -5.015215
9/17/2015 -0.03942 -0.600899 -0.66441
9/18/2015 -1.712803 -2.340181 5.757966
9/21/2015 -1.177404 5.212173 -9.150716
9/22/2015 -0.794218 -0.201613 10.78994
9/23/2015 -1.111599 -1.683451 -0.185488
9/24/2015 0.172939 1.124595 6.525778
9/25/2015 0.796467 0.838115 1.755652
9/28/2015 -1.562991 0.16485 16.58869
9/29/2015 -0.059926 1.737616 -0.918297
9/30/2015 1.423491 -2.648915 -7.974709
10/1/2015 -0.164566 -1.174486 -7.754786
10/2/2015 2.208226 -1.442126 -7.072381
10/5/2015 3.170058 -2.793662 -6.743815
10/6/2015 2.494035 1.760538 -0.706422
10/7/2015 2.015145 -4.340261 -5.010652
10/8/2015 0.628862 2.177937 -5.533447
10/9/2015 0.246039 -0.115989 -2.197799
10/12/2015 -1.656052 -3.540764 -5.593877
10/13/2015 -0.526176 0.201709 8.448895
10/14/2015 0.722616 -0.824393 2.492954
10/15/2015 0.234126 -1.68498 -11.38825
10/16/2015 -0.462968 1.901918 -7.150489
10/19/2015 -1.845749 -0.811226 -1.148137
10/20/2015 0.442664 -1.040111 4.604325
10/21/2015 -0.32368 -0.05367 5.852328
10/22/2015 -0.184 -0.416615 -14.26503
10/23/2015 -0.418904 -1.355726 -1.05682
10/26/2015 -1.490489 0.68808 5.086149
10/27/2015 -1.611842 0.16569 0.853249
10/28/2015 1.272261 4.209808 -7.63209
10/29/2015 -0.037419 0.307631 1.103445
10/30/2015 0.586931 0.550049 2.734425
11/2/2015 0.893295 -2.562907 -6.506843
11/3/2015 2.863049 0.397137 1.908134
11/4/2015 0.19059 -3.189617 6.118502
11/5/2015 -1.696124 -0.635862 -2.9828
11/6/2015 -1.613871 -0.493405 -5.385713
11/9/2015 0.164007 -0.30827 13.49699
11/10/2015 -0.858216 1.25599 -7.194803
11/11/2015 -1.052393 -1.403624 4.270138
11/12/2015 -1.031046 -0.660991 13.4687
11/13/2015 -0.019626 -1.812017 9.716175
11/16/2015 1.489542 -0.04662 -9.183202
11/17/2015 0.681865 -3.235404 3.383128
11/18/2015 0.274516 -0.937501 -10.76255
11/19/2015 -0.295413 -0.212625 0.26562
11/20/2015 -1.834706 1.147176 -9.387388
11/23/2015 0.243131 3.015433 0.247656
11/24/2015 1.47661 0.935072 1.731757
11/25/2015 -0.891835 1.075573 -4.868614
11/27/2015 -0.945555 -2.085163 -1.011204
11/30/2015 0.651091 -0.595514 6.088718
12/1/2015 -0.302491 0.140716 -9.359784
12/2/2015 -1.427853 -2.414636 7.261029
12/3/2015 -0.289975 4.018118 13.09981
12/4/2015 -3.003463 -0.441112 -19.35496
12/7/2015 -3.341793 -1.458083 5.418793
12/8/2015 -0.460891 0.829284 10.58507
12/9/2015 2.606929 -3.399256 11.38163
12/10/2015 0.338634 -1.594639 -0.501254
12/11/2015 -1.105377 -0.246291 23.48312
12/14/2015 -1.095103 2.852251 -5.023105
12/15/2015 1.782022 0.110621 -7.669029
12/16/2015 -1.432563 -4.304351 -15.80875
12/17/2015 -1.363943 0.329014 5.21965
12/18/2015 -0.486229 0.521428 9.387536
12/21/2015 -1.401768 1.031413 -9.230937
12/22/2015 0.163774 2.9375 -12.13154
12/23/2015 3.548451 -1.092668 -7.071339
12/24/2015 -0.039596 1.607965 0.495605
12/28/2015 -0.734816 -2.096975 6.968153
12/29/2015 -0.250598 2.789506 -4.74103
12/30/2015 -0.937207 -1.826599 6.859223
12/31/2015 0.578069 0.801212 5.528403
1/4/2016 0.404905 -0.426091 13.23111
1/5/2016 -0.46809 -2.039076 -5.682679
1/6/2016 -2.51561 -2.1565 6.299572
1/7/2016 -0.896705 0.314871 20.13625
1/8/2016 -0.357452 0.685346 9.70224
1/11/2016 -2.684531 -2.6992 -8.93991
1/12/2016 -1.109989 -2.312836 -7.357675
1/13/2016 0.324849 0.467711 11.89035
1/14/2016 2.582627 -1.087861 -3.606845
1/15/2016 -1.857934 -2.663115 12.74923
1/19/2016 -1.725184 -1.370955 -1.876706
1/20/2016 -3.135951 -2.525819 6.731662
1/21/2016 2.91183 7.49893 -1.769808
1/22/2016 3.800403 3.193005 -16.73506
1/25/2016 -2.395533 -2.396185 7.673656
1/26/2016 2.191667 0.532397 -5.8298
1/27/2016 0.664869 2.031986 3.095959
1/28/2016 2.78564 -0.747217 -2.115959
1/29/2016 1.492158 -1.344592 -9.838463
2/1/2016 -1.814205 -3.899185 -1.14393
2/2/2016 -2.923361 -1.362696 9.877053
2/3/2016 2.572788 4.810529 -0.404188
2/4/2016 2.525045 -4.772908 1.453536
2/5/2016 -0.81283 -1.196895 7.504623
2/8/2016 -0.229844 -2.883301 11.77681
2/9/2016 -2.036256 -3.248487 3.689069
2/10/2016 -0.728736 -0.919401 0.35494
2/11/2016 -0.956208 -2.895663 7.918447
2/12/2016 2.278649 8.905272 -8.590082
2/16/2016 1.140513 -3.127299 -4.60924
2/17/2016 2.480164 2.016467 -7.101357
2/18/2016 -0.724691 0.980956 -2.710701
2/19/2016 -1.6031 -2.125795 -4.796905
2/22/2016 2.214318 3.07439 -5.531383
2/23/2016 -1.945083 4.064286 7.981918
2/24/2016 -0.510343 1.40042 -0.349137
2/25/2016 -0.025076 2.303248 -7.619925
2/26/2016 1.621895 -2.68043 3.510873
2/29/2016 0.316301 2.786117 4.203943
3/1/2016 0.58923 0.173166 -14.26524
3/2/2016 1.5664 -1.495519 -4.108474
3/3/2016 1.798199 -2.68455 -2.516791
 3/4/2016 1.757029 1.751807 0.761318
3/7/2016 2.039655 3.15757 2.853439
3/8/2016 -2.407782 -0.34022 7.494861
3/9/2016 1.006246 3.528167 -1.210342
3/10/2016 -0.708438 -0.489673 -1.481602
3/11/2016 1.411105 -0.644114 -8.920393
3/14/2016 -0.599813 -2.640369 1.985243
3/15/2016 -0.84389 -1.337494 -0.417871
3/16/2016 0.322919 4.576952 -11.70802
3/17/2016 2.536334 1.059912 -4.64745
3/18/2016 -0.398319 -1.725818 -3.62145
3/21/2016 -0.870711 2.015281 -2.351314
3/22/2016 0.13789 3.755702 2.038858
3/23/2016 -1.930348 -1.406243 4.891429
3/24/2016 -0.435509 -0.4744 -1.475106
3/28/2016 0.35955 -0.49302 2.870411
3/29/2016 -1.213381 -2.092672 -9.95289
3/30/2016 1.630527 -2.145296 -2.935159
3/31/2016 -0.104074 0.245808 2.08474
4/1/2016 -2.616367 -1.39747 -6.725093
4/4/2016 0.174075 -2.809539 6.477458
4/5/2016 -0.807116 2.019732 8.609489
4/6/2016 0.82083 3.51234 -8.888515
4/7/2016 0.831755 -1.516945 12.7722
4/8/2016 2.165801 3.588861 -4.626261
4/11/2016 0.82947 0.882158 5.185153
4/12/2016 1.60291 1.860653 -8.965253
4/13/2016 0.631927 -2.342845 -7.846659
4/14/2016 -0.306633 -0.446121 -1.802683
4/15/2016 -1.260854 -1.38571 -1.398041
4/18/2016 0.392499 -2.167139 -2.668447
4/19/2016 2.437682 0.12901 -1.605828
4/20/2016 0.576607 2.96989 -0.447572
4/21/2016 0.51387 0.879674 4.235772
4/22/2016 0.272614 0.483389 -5.710784
4/25/2016 -0.685633 -1.37252 5.353801
4/26/2016 1.133974 1.758902 -1.114604
4/27/2016 1.263413 1.190643 -1.959269
4/28/2016 0.609398 1.363449 9.347244
4/29/2016 -0.05128 -0.03143 3.237901
5/2/2016 -0.963925 -1.846372 -6.795279
5/3/2016 -2.116151 0.33145 5.349097
5/4/2016 -1.265038 1.951388 2.85001
5/5/2016 0.188827 0.86894 -0.915366
5/6/2016 -1.022715 1.392177 -8.015332
5/9/2016 -1.774286 -0.775193 -1.804713
5/10/2016 0.877553 1.184999 -7.180291
5/11/2016 1.068828 2.588255 6.549721
5/12/2016 0.132454 0.646087 -2.016495
5/13/2016 -0.978933 0.316726 3.729294
5/16/2016 1.305241 1.43592 -2.588203
5/17/2016 0.753885 0.610557 5.356978
5/18/2016 -0.494254 0.440682 2.412898
5/19/2016 -1.156025 1.420426 2.278261
5/20/2016 -0.054659 -1.344893 -7.192617
5/23/2016 -0.456607 1.397171 3.339659
5/24/2016 -0.239996 0.710595 -9.319155
5/25/2016 1.468868 -0.230776 -4.568542
5/26/2016 -0.413662 -0.017489 -4.204316
5/27/2016 -0.461089 -0.031862 -3.171466
5/31/2016 -0.190604 0.164149 6.992625
6/1/2016 -0.285886 0.08381 -0.090052
6/2/2016 -0.626575 0.702381 -4.592882
6/3/2016 0.33726 -1.736258 -1.997246
6/6/2016 1.992997 -0.249422 0.604119
6/7/2016 2.51706 -1.621246 2.323181
6/8/2016 0.365051 1.197996 -0.195241
6/9/2016 -0.59383 -0.432768 3.377248
6/10/2016 -0.765691 -1.086451 14.86995
6/13/2016 1.23921 -0.510402 21.49813
6/14/2016 -1.294478 0.649601 -0.726399
6/15/2016 -0.143874 -0.98012 -1.348433
6/16/2016 -1.318536 -2.463497 -3.550419
6/17/2016 1.901785 1.473527 0.348425
6/20/2016 1.489217 0.667301 -5.173789
6/21/2016 0.698118 -1.938156 0.524749
6/22/2016 1.031705 0.181491 13.80418
6/23/2016 0.054861 0.551152 -19.2788
6/24/2016 -0.99482 -1.146116 39.19433
6/27/2016 -3.117097 0.63381 -4.788593
6/28/2016 0.241274 1.329952 -23.43782
6/29/2016 1.676644 1.267867 -12.82763
6/30/2016 0.26844 -3.976819 -6.954326
7/1/2016 0.172359 0.66148 -6.234205
7/5/2016 -1.195986 -3.186898 4.652132
7/6/2016 -0.933909 2.563744 -4.091103
7/7/2016 -0.261603 -4.712724 -1.897651
7/8/2016 -0.330408 0.137516 -11.65247
7/11/2016 0.661243 -2.218632 1.307587
7/12/2016 2.097249 1.907816 -0.478699
7/13/2016 -0.907139 -3.65595 -4.472194
7/14/2016 0.402469 1.338874 -2.626624
7/15/2016 -0.392628 0.854588 -2.058162
7/18/2016 -0.407262 -1.308403 -2.71657
7/19/2016 -1.024406 -0.460679 -4.814672
7/20/2016 -0.448862 0.927838 -2.847805
7/21/2016 0.159564 -0.229713 6.80653
7/22/2016 -0.833236 -0.7379 -6.265596
7/25/2016 -1.376701 -0.423018 5.61154
7/26/2016 0.199712 -0.741181 0.910128
7/27/2016 -0.985281 -1.368407 -2.366978
7/28/2016 -0.511901 -1.430164 -1.727896
7/29/2016 -0.004966 0.524931 -7.774799
8/1/2016 -1.938923 -1.196157 3.364762
8/2/2016 0.39726 -1.486478 6.535956
8/3/2016 0.60651 2.246004 -4.225354
8/4/2016 0.154242 2.133879 -4.430668
8/5/2016 -0.186195 -0.814011 -9.706346
8/8/2016 1.251698 1.288749 -0.563147
8/9/2016 0.013396 -0.649461 0.317769
8/10/2016 -0.652846 -1.604306 2.303792
8/11/2016 0.715128 3.061179 -3.925249
8/12/2016 0.390121 1.596888 -2.303164
8/15/2016 0.888126 1.732513 1.09052
8/16/2016 0.828615 1.155063 5.875581
8/17/2016 -0.273896 0.429729 -4.137887
8/18/2016 0.811151 1.490248 -7.520958
8/19/2016 -0.997735 1.609941 -2.201639
8/22/2016 -0.325978 -2.254601 6.703879
8/23/2016 0.37379 1.727844 0.342277
8/24/2016 0.179141 -2.551595 7.459551
8/25/2016 -0.245154 1.49231 1.052644
8/26/2016 0.214835 0.293712 -0.400909
8/29/2016 -0.687175 -1.028034 -5.954597
8/30/2016 -0.135245 -1.225787 0.365823
8/31/2016 -1.260593 -1.99743 1.581963
9/1/2016 -0.335408 -3.119792 -0.116384
9/2/2016 0.320158 1.663494 -12.42868
9/6/2016 1.442422 -1.026046 -1.189991
9/7/2016 0.327147 0.912778 -1.647211
9/8/2016 1.594494 2.898139 3.644946
9/9/2016 0.448201 -2.045331 32.92144
9/12/2016 -1.056882 1.240849 -12.7374
9/13/2016 -1.332717 -0.418301 15.40512
9/14/2016 -0.587707 -2.13525 2.445194
9/15/2016 -0.227289 0.253676 -10.43741
9/16/2016 -1.576113 -0.605833 -6.5069
9/19/2016 0.471187 0.012028 0.438736
9/20/2016 -0.705513 1.257029 2.24097
9/21/2016 -0.07871 3.174002 -18.07052
9/22/2016 0.284074 0.956261 -11.64093
9/23/2016 -1.170899 -2.575362 0.744214
9/26/2016 0.750396 3.338028 15.70641
9/27/2016 -1.902954 -1.174161 -9.843232
 9/28/2016 2.243856 2.076891 -6.741306
9/29/2016 2.833261 -1.095573 11.1941
9/30/2016 0.07453 0.332268 -5.338862
10/3/2016 0.283122 0.843551 1.16768
10/4/2016 -0.340503 0.086004 -0.11229
10/5/2016 0.690457 1.064342 -5.412361
10/6/2016 0.065728 0.926093 -2.14128
10/7/2016 0.163897 -1.250258 4.010112
10/10/2016 1.334141 1.320138 -1.179902
10/11/2016 0.163344 -0.476646 13.09882
10/12/2016 -0.150514 -0.831503 3.853335
10/13/2016 -0.135276 0.931287 4.772054
10/14/2016 -0.221309 -0.208128 -3.321502
10/17/2016 -0.640371 -0.095248 0.234813
10/18/2016 0.113819 0.080405 -6.046523
10/19/2016 0.534255 1.447043 -6.45237
10/20/2016 -0.702914 -1.856839 -5.449427
10/21/2016 -0.708479 1.357535 -3.861726
10/24/2016 -0.479771 -0.361358 -3.265256
10/25/2016 -0.248816 -0.714461 2.451969
10/26/2016 0.175001 -1.500933 5.11991
10/27/2016 0.604013 0.78741 7.330586
10/28/2016 -0.031502 -1.726947 5.323199
10/31/2016 -0.673061 -2.674688 5.335266
11/1/2016 0.865804 -0.943441 8.664147
11/2/2016 -1.060765 -1.323891 4.626625
11/3/2016 1.242846 -2.142585 13.87804
11/4/2016 -0.226278 -0.901168 3.239603
11/7/2016 0.095124 0.479346 -17.6361
11/8/2016 0.215754 -0.165761 -0.458179
11/9/2016 -1.56185 0.688952 -26.27829
11/10/2016 0.016502 -1.389544 0.761929
11/11/2016 -2.430629 -0.215135 -4.302693
11/14/2016 -0.216741 0.080849 1.462015
11/15/2016 1.931243 2.767475 -8.34709
11/16/2016 -0.329954 -0.093194 1.539089
11/17/2016 -0.311717 -0.24377 -3.241172
11/18/2016 -0.586461 0.919677 -4.622979
11/21/2016 2.108347 1.012956 -4.373827
11/22/2016 0.136856 0.821315 -1.126956
11/23/2016 -0.013544 -0.252431 -0.732819
11/25/2016 -0.628029 -3.381443 -1.597602
11/28/2016 -0.636957 3.280436 5.42668
11/29/2016 -1.479307 -2.367682 -2.351372
11/30/2016 4.53835 3.893638 2.426963
12/1/2016 1.592212 1.600628 4.863136
12/2/2016 0.046059 1.089609 0.070851
12/5/2016 -0.678661 -0.093033 -15.6116
 12/6/2016 -0.389289 -1.570639 -4.566017
12/7/2016 0.873001 -3.248401 2.392037
12/8/2016 0.67641 1.432529 2.613095
12/9/2016 -0.460464 1.244324 -7.969543
12/12/2016 1.806521 0.719327 5.940236
12/13/2016 1.231319 -1.274997 0.121154
12/14/2016 -1.201571 -2.084656 2.857743
12/15/2016 -1.123581 0.769847 -3.625961
12/16/2016 0.250112 1.205175 -5.657638
12/19/2016 -0.901536 1.088693 -5.253051
12/20/2016 -0.404134 0.392002 -3.485861
12/21/2016 -0.14693 0.41321 -2.798957
12/22/2016 0.152185 0.630837 0.187036
12/23/2016 -0.382485 0.457897 -0.956555
12/27/2016 0.475434 1.252856 3.599487
12/28/2016 0.355195 0.261954 6.944503
12/29/2016 0.365497 -0.864547 2.792489
12/30/2016 0.301056 -0.235922 4.375221
1/3/2017 0.392728 -3.757364 -9.169302
1/4/2017 -0.775667 2.016481 -9.28838
1/5/2017 -0.00206 0.669443 -2.932617
1/6/2017 -0.647982 0.857363 -4.183886
1/9/2017 -1.234241 -2.280943 0.820787
1/10/2017 -0.547522 -1.711073 -1.591951
1/11/2017 0.159764 2.334385 -3.137242
1/12/2017 0.422875 0.9502 1.215177
1/13/2017 -0.372563 -1.07869 -3.693317
1/17/2017 0.555534 -0.248806 4.268073
1/18/2017 0.146848 -2.6314 4.259366
1/19/2017 -0.936904 1.749093 1.752644
1/20/2017 -0.419117 1.742731 -10.88694
1/23/2017 -0.875541 1.646816 0.4268
1/24/2017 0.445275 -0.277748 -7.088298
1/25/2017 0.122283 -1.290768 -3.849989
1/26/2017 -0.522046 2.305395 -3.059653
1/27/2017 -0.706441 -0.476538 -1.857768
1/30/2017 -0.857238 0.643475 10.24785
1/31/2017 -0.017043 0.319988 0.456698
2/1/2017 -0.624744 2.54673 -2.420097
2/2/2017 0.414684 -1.212512 -0.072637
2/3/2017 0.076549 -0.255901 -9.334845
2/6/2017 -0.914496 -0.353924 1.977659
2/7/2017 -1.557933 0.118061 -1.678426
2/8/2017 -0.174223 0.480009 0.24251
2/9/2017 0.212689 0.514088 -6.143191
2/10/2017 0.632887 0.66314 -1.749153
2/13/2017 0.261666 -2.067869 0.736468
2/14/2017 -0.369216 0.605358 -4.126967
2/15/2017 0.535774 -0.254898 9.432341
2/16/2017 -0.934199 1.377891 -2.254248
2/17/2017 -1.209221 1.237627 -3.409356
2/21/2017 0.73183 0.24036 -0.507909
2/22/2017 -1.354836 0.728316 0.413007
2/23/2017 0.365444 1.005457 -1.219901
2/24/2017 -1.521172 0.715852 -3.119251
2/27/2017 0.73157 -0.574506 4.071931
2/28/2017 0.107478 0.122712 5.925985
3/1/2017 1.045131 -1.907066 -3.439076
3/2/2017 -1.37688 -1.141419 -6.974712
3/3/2017 -0.871764 1.759472 -8.769959
3/6/2017 0.321191 -0.643142 0.943458
3/7/2017 -0.48134 0.451567 0.799759
3/8/2017 -1.863401 -3.025784 2.507865
3/9/2017 -0.261784 -1.555265 2.804823
3/10/2017 -0.039794 -2.038991 -6.073121
3/13/2017 -0.135733 -0.363983 -3.985285
3/14/2017 -0.702562 -0.168136 6.777263
3/15/2017 1.044085 0.633696 -6.141543
3/16/2017 0.1861 -0.86105 -4.978735
3/17/2017 -0.096945 0.057027 -0.717802
3/20/2017 -0.293594 -0.905405 -0.590759
3/21/2017 0.413895 -1.832828 8.397452
3/22/2017 -0.02508 1.588468 2.262287
3/23/2017 0.069395 -0.747794 1.740781
3/24/2017 -0.461369 0.927662 -1.840395
3/27/2017 -0.691106 -0.035081 -4.429586
3/28/2017 0.402314 0.163378 -9.110091
3/29/2017 0.789567 1.161732 -2.422894
3/30/2017 0.294622 1.25722 -0.125269
3/31/2017 0.158709 0.630114 5.911382
4/3/2017 -0.302457 -0.451034 -0.48617
4/4/2017 0.238807 0.82028 -5.752645
4/5/2017 0.814225 -0.307249 7.673307
4/6/2017 0.009011 0.697828 -4.332782
4/7/2017 0.081497 1.058005 2.750225
4/10/2017 1.082681 0.772652 8.157276
4/11/2017 0.562968 0.311433 6.877691
4/12/2017 0.138131 -0.47792 4.52997
4/13/2017 -1.207822 1.603925 1.192852
4/17/2017 -0.453463 -1.10356 -8.629024
4/18/2017 -1.487848 1.108237 -2.470912
4/19/2017 -0.977899 -2.449764 2.906002
4/20/2017 -0.46821 -0.220587 -5.589468
4/21/2017 -0.191597 -0.960505 2.568901
4/24/2017 -1.567377 -1.005288 -30.27534
4/25/2017 0.492667 -0.228862 -3.37267
4/26/2017 -0.264543 1.018118 -0.536812
4/27/2017 -1.8902 0.523666 -5.834442
4/28/2017 0.408627 0.246018 2.759418
5/1/2017 -0.860011 -0.488223 -7.85045
5/2/2017 0.031285 -2.295817 2.894337
5/3/2017 -0.048278 0.362906 -0.266198
5/4/2017 -1.822251 -2.820137 -3.322547
5/5/2017 1.595643 -0.510639 -0.394372
5/8/2017 -0.24982 0.126225 -9.144322
5/9/2017 -0.440216 -0.754364 0.031793
5/10/2017 1.163409 1.678263 1.071638
5/11/2017 -0.118015 1.283767 2.454856
5/12/2017 -0.281488 0.000373 -3.035776
5/15/2017 0.953979 0.740021 -1.249602
5/16/2017 0.098031 -0.461723 0.831601
5/17/2017 2.390131 0.359564 36.91088
5/18/2017 -1.372926 1.783802 -4.642919
5/19/2017 -0.4494 1.131581 -20.31923
5/22/2017 -1.041551 1.316155 -11.55853
5/23/2017 -0.318623 1.219435 -3.659115
5/24/2017 -1.031266 0.375224 -8.145845
5/25/2017 -1.396363 -3.269526 -2.08122
5/26/2017 -0.833188 2.564543 -3.318511
5/30/2017 -0.502183 0.529093 4.04163
5/31/2017 -0.889166 -1.755423 -0.821021
6/1/2017 -0.233423 -0.144693 -6.458029
6/2/2017 -1.153144 -0.390583 -3.160441
6/5/2017 0.149745 -1.127857 1.614774
6/6/2017 0.92259 0.636325 2.400508
6/7/2017 -1.428551 -3.584396 -1.74622
6/8/2017 -0.822117 0.503811 -3.62133
6/9/2017 1.770683 -1.558368 3.648537
6/12/2017 0.893559 -0.218978 5.812076
6/13/2017 -0.186533 0.737842 -10.28289
6/14/2017 -1.58672 -1.856456 0.307424
6/15/2017 -1.211401 0.9199 1.190737
6/16/2017 0.737147 -0.72479 -6.007179
6/19/2017 -0.223022 -1.117751 -1.68461
6/20/2017 -1.588279 0.000803 3.232087
6/21/2017 -1.247873 -0.445226 -2.049326
6/22/2017 -0.376282 0.636975 -3.852849
6/23/2017 0.185707 -0.002904 -5.949381
6/26/2017 -0.294609 0.874718 -2.881591
6/27/2017 1.225704 1.101106 9.518221
6/28/2017 -0.321542 0.733087 -10.46012
6/29/2017 1.169327 -0.263558 11.26452
6/30/2017 -0.47577 2.724832 -2.813098
7/3/2017 1.347026 0.392861 -0.886945
 7/5/2017 -1.8675 -2.100136 -2.489029
7/6/2017 0.392263 1.002824 11.21425
7/7/2017 -1.711706 -1.652822 -11.66942
7/10/2017 0.082517 0.138434 -2.381075
7/11/2017 0.103175 0.994792 -3.239822
7/12/2017 0.312958 0.030841 -6.902484
7/13/2017 -0.171131 1.046751 -5.611789
7/14/2017 0.356473 0.189005 -5.710925
7/17/2017 0.057155 -1.160055 1.407227
7/18/2017 -0.302728 1.027164 -0.668216
7/19/2017 0.886841 0.250229 -2.475267
7/20/2017 -0.201294 -0.927561 -3.739733
7/21/2017 -1.302634 -0.832046 -4.010878
7/24/2017 -0.575059 1.774009 -1.015563
7/25/2017 0.930757 1.935978 -1.598714
7/26/2017 0.257666 1.353168 0.160212
7/27/2017 1.064364 -0.460757 3.679685
7/28/2017 0.023528 1.238016 0.569732
7/31/2017 0.051407 0.660042 -1.589472
8/1/2017 0.20879 -2.464941 -3.078691
8/2/2017 -0.034185 0.883795 0.343515
8/3/2017 -0.830958 -0.135716 0.233642
8/4/2017 -0.33551 1.074026 -5.28248
8/7/2017 -0.578786 0.127948 -2.644426
8/8/2017 0.642192 -1.096513 8.326498
8/9/2017 -0.221835 1.028861 0.594402
8/10/2017 2.14102 -2.219105 35.62596
8/11/2017 -1.057074 1.557575 -1.83989
8/14/2017 -2.231561 -1.461276 -23.29611
8/15/2017 -1.104171 0.887829 -4.346533
8/16/2017 -0.813148 -0.95329 -3.648732
8/17/2017 1.681388 0.371622 26.94839
8/18/2017 -0.52205 3.059053 -7.633579
8/21/2017 -0.933594 -1.875629 -8.644333
8/22/2017 -0.749922 0.316275 -16.11837
8/23/2017 0.96904 0.758907 5.792057
8/24/2017 -0.050832 -2.087759 -0.76127
8/25/2017 -0.262107 0.563528 -9.000288
8/28/2017 -0.277983 -2.530623 -1.161759
8/29/2017 0.059111 -0.277807 2.168522
8/30/2017 -0.485943 -0.861078 -5.078346
8/31/2017 -0.019231 2.231541 -7.121515
9/1/2017 0.342359 -0.769518 -6.030384
9/5/2017 2.078273 1.464567 17.18668
9/6/2017 0.627495 -0.151284 -5.089793
9/7/2017 0.241618 -0.64025 -1.940722
9/8/2017 -0.44361 -2.565101 3.698818
9/11/2017 -0.507185 0.911646 -12.9065
 9/12/2017 0.10341 -0.085136 -3.238875
9/13/2017 0.651975 1.207696 -2.166038
9/14/2017 0.272874 0.660451 -1.948621
9/15/2017 -0.174246 -0.132675 -4.000256
9/18/2017 0.191256 -0.38327 -1.742347
9/19/2017 0.132746 -1.173749 -1.147917
9/20/2017 0.47382 0.865096 -5.415656
9/21/2017 -0.294369 0.36885 -2.845151
9/22/2017 0.23884 -0.311422 -2.4516
9/25/2017 1.450449 1.560221 4.641076
9/26/2017 -0.323842 -0.434373 -1.516318
9/27/2017 -0.268971 0.454905 -4.421427
9/28/2017 -0.402136 -1.032101 -4.938861
9/29/2017 -0.115446 0.132915 -2.172598
10/2/2017 -0.449587 -1.790909 -2.264888
10/3/2017 0.145152 -0.634916 -1.019824
10/4/2017 -0.254384 -0.65953 -0.323135
10/5/2017 -0.176923 1.343294 -6.188189
10/6/2017 -0.614453 -2.080631 2.972452
10/9/2017 0.569601 0.193048 5.460304
10/10/2017 0.094091 2.278067 -3.504442
10/11/2017 -0.043955 0.465509 -3.85305
10/12/2017 -0.459081 -0.949793 -1.013877
10/13/2017 -0.104536 1.425832 -4.544249
10/16/2017 0.241754 0.541204 1.356134
10/17/2017 0.040563 0.072268 2.599637
10/18/2017 -0.734546 0.885717 -3.551159
10/19/2017 -0.308039 -1.259344 -1.748469
10/20/2017 -0.283619 0.468045 -2.26815
10/23/2017 0.21945 1.100889 8.951452
10/24/2017 0.22548 0.757982 0.100383
10/25/2017 -0.655161 0.13565 -0.484674
10/26/2017 -0.083426 0.875363 -0.500254
10/27/2017 -0.802839 2.256158 -15.34836
10/30/2017 1.453168 -1.053443 4.717463
10/31/2017 0.058672 -8.29E-05 -4.142731
11/1/2017 0.785799 -1.265339 -1.353469
11/2/2017 -0.33636 0.499579 -4.094542
11/3/2017 -0.763902 2.200425 -9.901758
11/6/2017 1.797171 0.867328 0.702206
11/7/2017 0.668789 -0.905898 3.556305
11/8/2017 -0.357514 -0.482396 -2.376259
11/9/2017 0.59884 0.207923 5.534304
11/10/2017 0.034658 -0.445501 6.24541
11/13/2017 -0.685937 0.865066 1.055636
11/14/2017 -1.66337 0.062511 -0.207284
11/15/2017 -0.242725 0.330631 11.44887
11/16/2017 -1.343913 0.458043 -11.16861
11/17/2017 -0.098903 2.308911 -4.35749
11/20/2017 -0.963609 -0.281285 -8.32861
11/21/2017 -0.446989 1.066724 -10.66698
11/22/2017 0.688443 1.155078 -0.447537
11/24/2017 0.124828 1.134549 -3.599524
11/27/2017 -0.985228 -0.277068 0.390367
11/28/2017 0.429734 -0.788195 0.19426
11/29/2017 0.497933 -1.523627 5.084746
11/30/2017 1.198879 -1.062706 4.297333
12/1/2017 0.839724 0.610002 0.438619
12/4/2017 0.270215 -1.84984 1.131627
12/5/2017 -0.67438 0.735977 -3.985452
12/6/2017 -1.555315 -1.341096 -4.039685
12/7/2017 -0.901672 1.684691 -9.465122
12/8/2017 -0.23552 0.874294 -7.686405
12/11/2017 0.414389 0.22377 -4.412753
12/12/2017 0.729084 -2.137072 4.239351
12/13/2017 -0.205425 -0.676834 1.369781
12/14/2017 -0.086129 0.92407 1.71255
12/15/2017 -1.515054 1.411879 -11.95202
12/18/2017 0.818896 -1.37619 -0.961376
12/19/2017 0.099255 0.570538 3.544735
12/20/2017 0.536635 0.077043 -4.361491
12/21/2017 1.375135 -1.460251 -2.713876
12/22/2017 0.310722 -0.178075 1.241037
12/26/2017 0.788008 1.6786 2.108844
12/27/2017 0.275872 -0.89834 0.889363
12/28/2017 -0.124091 0.13872 -4.046332
12/29/2017 0.508122 0.723196 6.564854
1/2/2018 0.332683 -1.442229 -13.05088
1/3/2018 0.398737 0.945984 -8.636588
1/4/2018 1.05425 -0.82213 -1.277523
1/5/2018 -0.05434 -1.039736 -1.669433
1/8/2018 0.376932 0.043583 1.513882
1/9/2018 0.292437 1.852427 4.262164
1/10/2018 -0.176698 0.853507 -3.788177
1/11/2018 1.236989 -1.280937 -1.016826
1/12/2018 1.073704 -0.503238 1.316375
1/16/2018 0.472604 -0.689807 12.47575
1/17/2018 0.577836 -0.281978 1.714223
1/18/2018 -0.281387 0.35173 1.704674
1/19/2018 -1.102183 -0.244799 -8.891848
1/22/2018 1.241264 -1.637636 -3.66542
1/23/2018 0.070059 1.338552 -0.686987
1/24/2018 0.725909 0.957361 2.117584
1/25/2018 -0.151543 -0.041398 0.011431
1/26/2018 -0.545084 1.181995 -5.43243
1/29/2018 0.689385 -0.377026 20.85005
1/30/2018 -1.337699 0.410426 7.073746
1/31/2018 -0.842477 0.704547 -8.879835
2/1/2018 0.566314 0.787325 -1.55606
2/2/2018 -0.667068 1.85195 24.37962
2/5/2018 4.013257 -1.653765 78.00609
2/6/2018 -2.324123 0.467031 -16.17739
2/7/2018 -1.12657 -1.713279 -7.13119
2/8/2018 -0.881382 1.290519 19.68305
2/9/2018 -2.144133 -1.434913 -11.43646
2/12/2018 0.32616 -1.116478 -11.82241
2/13/2018 -0.313525 -0.001245 -2.060427
2/14/2018 -1.122518 1.973514 -25.09462
2/15/2018 0.157605 0.84983 -1.575963
2/16/2018 0.391595 0.135149 1.914258
2/20/2018 0.265761 0.37367 6.107392
2/21/2018 -0.893624 0.513335 -2.094599
2/22/2018 -0.044787 1.314078 -6.417101
2/23/2018 0.378229 -0.152862 -12.76651
2/26/2018 0.340173 -0.256913 -4.987524
2/27/2018 0.426738 -0.930624 15.80824
2/28/2018 -1.345782 -0.107295 7.51587
3/1/2018 0.568132 -0.929472 13.13021
3/2/2018 -1.40971 1.224586 -12.39566
3/5/2018 0.573396 1.065603 -4.739212
3/6/2018 0.435317 -0.688638 -1.996592
3/7/2018 -1.234092 -1.112344 -3.244917
3/8/2018 -0.701439 -1.392874 -7.184438
3/9/2018 0.216579 2.002624 -12.64183
3/12/2018 0.801649 -1.703649 6.483673
3/13/2018 -0.06276 -0.810777 3.638382
3/14/2018 -0.221631 0.964614 5.288592
3/15/2018 -0.927048 1.189886 -3.524846
3/16/2018 0.429123 0.938043 -5.136324
3/19/2018 0.268534 0.374478 18.08787
3/20/2018 0.482038 1.27908 -3.281384
3/21/2018 2.050249 0.103429 -1.891982
3/22/2018 0.935268 -0.732951 26.77173
3/23/2018 0.374006 2.499134 8.417843
3/26/2018 -0.258686 -1.302759 -15.4127
3/27/2018 0.367063 -0.533874 6.546333
3/28/2018 -1.219752 0.251201 2.641466
3/29/2018 0.36805 -0.508334 -12.69289
4/2/2018 0.331018 -2.326635 16.57185
4/3/2018 0.143894 -0.108276 -9.668556
4/4/2018 -0.371609 -0.180131 -4.98255
4/5/2018 1.56732 -2.083722 -5.580726
4/6/2018 0.193145 -1.783951 12.61854
4/9/2018 -0.368644 2.732366 2.475344
4/10/2018 2.014403 0.411665 -5.426041
4/11/2018 1.162615 0.452744 -0.93431
4/12/2018 -0.581696 0.420457 -8.662725
4/13/2018 -0.162187 0.178374 -6.240128
4/16/2018 -0.237819 -1.877392 -5.267324
4/17/2018 -0.204889 0.047485 -8.586043
4/18/2018 2.009423 0.525515 1.552974
4/19/2018 0.656135 -0.989883 2.106883
4/20/2018 -0.3072 0.803725 5.515189
4/23/2018 -0.04046 0.150653 -3.033274
4/24/2018 0.62384 -1.556526 9.513453
4/25/2018 -0.345949 0.83421 -0.426406
4/26/2018 0.384909 -0.964742 -9.31845
4/27/2018 -0.787487 0.355171 -5.834457
4/30/2018 0.343205 0.38694 2.760624
5/1/2018 -0.912364 -1.085573 -2.863878
5/2/2018 0.543043 0.457952 2.648481
5/3/2018 -0.584867 1.338026 -0.501071
5/4/2018 0.0009 1.296959 -7.595254
5/7/2018 0.398302 0.831971 -0.887188
5/8/2018 -0.288173 -2.132936 -0.707255
5/9/2018 1.412703 0.574856 -9.612293
5/10/2018 0.472821 -0.50832 -2.521555
5/11/2018 -0.024915 -1.325069 -5.277776
5/14/2018 0.910935 -0.733184 1.14729
5/15/2018 0.811621 0.22441 11.67302
5/16/2018 -0.763911 0.53134 -8.491418
5/17/2018 0.91445 -1.248197 -0.967767
5/18/2018 -0.456499 0.135252 -0.756481
5/21/2018 0.287491 0.705454 -3.240035
5/22/2018 -0.712554 0.652399 0.206141
5/23/2018 -2.01861 1.592295 -5.629099
5/24/2018 -1.580666 0.171303 -1.47134
5/25/2018 -2.03242 -1.308016 4.475141
5/29/2018 1.733426 -2.193437 24.80231
5/30/2018 1.252467 -0.177859 -11.87666
5/31/2018 0.046598 -1.689804 2.301144
6/1/2018 -0.881603 -1.773748 -13.82642
6/4/2018 -1.018431 -0.907765 -6.786221
6/5/2018 -0.981418 2.049089 -3.800536
6/6/2018 -0.123758 -1.626007 -7.348175
6/7/2018 1.602337 0.054721 2.767619
6/8/2018 -0.724661 0.462923 -0.356023
6/11/2018 0.60108 -0.222557 0.480568
6/12/2018 -0.740297 1.156145 -0.910825
6/13/2018 -0.291266 0.961933 3.849542
6/14/2018 -0.74153 0.721314 -7.095307
6/15/2018 -2.253616 -0.238188 -2.401099
6/18/2018 0.761554 0.329972 1.671603
6/19/2018 0.018137 -0.78457 7.328961
6/20/2018 0.093947 1.269636 -4.587566
6/21/2018 -0.294888 0.104305 12.52872
6/22/2018 1.630301 2.18554 -5.942607
6/25/2018 0.334915 0.288026 22.1404
6/26/2018 0.282878 2.681136 -7.408362
6/27/2018 2.566985 0.733763 11.22942
6/28/2018 -0.617108 1.254303 -5.457457
6/29/2018 0.421158 0.035669 -4.924407
7/2/2018 -1.554813 1.2928 -3.495812
7/3/2018 0.876217 -0.663888 2.987927
7/5/2018 -0.428783 -1.682047 -7.543482
7/6/2018 -0.474147 0.868072 -12.01792
7/9/2018 0.760293 -1.363424 -6.439779
7/10/2018 0.69251 -0.661828 -1.483977
7/11/2018 -1.302432 -3.075372 6.677323
7/12/2018 -0.930906 0.423639 -8.296144
7/13/2018 -0.091705 0.704926 -4.431416
7/16/2018 -0.666033 -3.142875 4.099478
7/17/2018 -1.180413 0.931378 -6.748049
7/18/2018 -0.424667 1.379212 -0.90443
7/19/2018 0.601708 0.567582 5.220684
7/20/2018 -0.023887 1.356195 -0.575129
7/23/2018 -0.384043 -3.434998 -2.659338
7/24/2018 0.610846 -0.062419 -2.601464
7/25/2018 0.437133 0.40368 -1.935745
7/26/2018 0.342257 -0.189149 -2.185513
7/27/2018 0.584917 -1.694061 6.073707
7/30/2018 1.637601 0.617599 8.595584
7/31/2018 -0.690052 -1.909357 -10.63865
8/1/2018 -0.848091 -0.563316 1.202762
8/2/2018 -1.705905 3.361675 -8.213685
8/3/2018 -0.654464 -0.35981 -5.894483
8/6/2018 -0.177555 0.595645 -4.516884
8/7/2018 0.566242 -0.82386 -4.367803
8/8/2018 -0.96282 -2.272387 -2.111244
8/9/2018 -0.646506 0.6861 2.50978
8/10/2018 0.607502 1.39955 14.53392
8/13/2018 0.19814 -0.164559 11.6131
8/14/2018 -0.742099 -0.108654 -10.31101
8/15/2018 -2.325373 0.285146 8.373984
8/16/2018 -0.275525 0.378701 -8.491809
8/17/2018 -0.463525 0.686089 -7.247771
8/20/2018 0.540261 -0.097579 -2.331687
8/21/2018 0.778067 0.501764 1.984729
8/22/2018 0.704393 -0.543478 -5.513109
8/23/2018 -0.381071 0.355355 0.161354
 8/24/2018 0.566401 0.262444 -4.275453
8/27/2018 0.83551 -0.850142 0.275045
8/28/2018 -0.023215 -0.412127 1.877972
8/29/2018 0.181235 0.950544 -2.752315
8/30/2018 0.508189 0.978605 8.933529
8/31/2018 -1.380975 0.604628 -5.270003
9/4/2018 -0.550166 0.782411 1.306962
9/5/2018 -0.097997 -1.268218 4.916433
9/6/2018 -0.957772 0.035167 4.872309
9/7/2018 -0.025736 0.021354 1.378789
9/10/2018 -0.540445 -0.083946 -5.264777
9/11/2018 0.36455 1.500968 -7.618792
9/12/2018 0.944607 0.286662 -1.646508
9/13/2018 -0.607995 -2.325969 -6.809458
9/14/2018 0.017357 0.243264 -3.62796
9/17/2018 1.204917 -0.877839 11.43638
9/18/2018 0.364869 0.39019 -6.770641
9/19/2018 -0.464118 1.660833 -9.565684
9/20/2018 0.008687 -0.602505 -1.01247
9/21/2018 0.307279 -0.612524 -2.040902
9/24/2018 1.708409 -0.088615 3.261635
9/25/2018 0.980128 -0.913415 1.058245
9/26/2018 -0.268314 -0.532534 2.926684
9/27/2018 -0.000741 0.398487 -4.397563
9/28/2018 -0.274866 1.595831 -3.414184
10/1/2018 0.891741 1.504206 -2.05897
10/2/2018 -0.130175 -0.049832 -0.609322
10/3/2018 0.497692 0.57586 -4.665113
10/4/2018 0.910392 -2.612466 19.04357
10/5/2018 -0.09779 0.366242 4.551743
10/8/2018 -0.164497 0.433271 5.540184
10/9/2018 0.994412 -0.264727 1.673721
10/10/2018 0.92844 -1.132214 36.31802
10/11/2018 -2.030579 0.120573 10.91289
10/12/2018 -0.803538 0.448778 -14.40113
10/15/2018 -0.130462 0.689624 -0.174752
10/16/2018 -0.646494 -0.339646 -18.4187
10/17/2018 -0.990929 -2.028623 -2.067337
10/18/2018 0.137921 -0.860489 14.16115
10/19/2018 -0.285892 0.97306 0.225149
10/22/2018 -1.035102 1.195189 -0.874413
10/23/2018 -1.975603 -1.259182 5.610222
10/24/2018 -0.616077 2.646334 20.49313
10/25/2018 0.315434 0.164089 -2.114689
10/26/2018 -0.562588 1.031519 0.540357
10/29/2018 -0.764067 0.250356 3.118921
10/30/2018 0.724066 -2.541078 -4.532215
10/31/2018 0.508851 -2.609787 -8.939524
 11/1/2018 -0.887358 -2.099822 -9.201395
11/2/2018 -0.355901 -0.455122 0.744146
11/5/2018 1.730997 -2.057691 2.64561
11/6/2018 0.244805 -1.763121 0.264018
11/7/2018 -0.538711 -1.589206 -19.24336
11/8/2018 -1.347065 0.015546 1.134576
11/9/2018 -1.027073 0.634003 3.741107
11/12/2018 0.031773 0.577406 16.5875
11/13/2018 -2.33861 -4.371577 -0.883535
11/14/2018 0.276239 1.024022 6.317022
11/15/2018 0.711634 -0.922492 -5.310857
11/16/2018 -0.172701 -0.507925 -9.52276
11/19/2018 0.764951 0.202508 9.948054
11/20/2018 -1.610919 -3.170249 12.07133
11/21/2018 0.595487 1.010854 -6.496063
11/23/2018 -2.832761 -4.101267 3.589017
11/26/2018 -0.054003 1.565059 -12.2277
11/27/2018 -0.279249 0.149732 0.298241
11/28/2018 0.760575 -3.63153 -2.547822
11/29/2018 1.08186 1.034317 1.679117
11/30/2018 -0.589009 -0.612845 -3.594587
12/3/2018 1.832264 1.028349 -9.493208
12/4/2018 0.334439 1.620032 22.66962
12/6/2018 -2.705967 0.154623 3.714188
12/7/2018 1.452494 1.009928 9.911893
12/10/2018 -2.050838 -0.735435 -1.319365
12/11/2018 -0.454004 1.527659 -3.312672
12/12/2018 0.684242 -1.934729 -0.933921
12/13/2018 -0.228833 2.775513 -3.315802
12/14/2018 -1.265239 -0.828419 4.955385
12/17/2018 -0.242946 -1.452833 13.37343
12/18/2018 -1.734781 -4.875391 5.790065
12/19/2018 -0.445513 2.631255 1.306166
12/20/2018 -1.259691 -0.566058 11.48
12/21/2018 -0.140686 -0.010147 7.763065
12/24/2018 -0.524043 -4.805687 19.88221
12/26/2018 1.597166 5.705091 -14.20293
12/27/2018 0.200415 -3.846632 -0.689592
12/28/2018 0.131756 1.099845 -4.152593
12/31/2018 -0.47881 0.022723 -9.776194
1/2/2019 0.425768 1.323492 -8.503677
1/3/2019 0.682732 0.925432 9.545233
1/4/2019 1.920116 -1.633739 -15.95414
1/7/2019 1.09518 -0.241094 -0.099799
1/8/2019 0.212163 2.003702 -3.878826
1/9/2019 1.354209 3.321025 -2.153526
1/10/2019 0.1957 -0.016562 -2.142881
1/11/2019 -1.24051 -0.925244 -6.727778
1/14/2019 0.18245 -2.080498 4.552697
1/15/2019 0.296017 2.599313 -2.007784
1/16/2019 -0.052962 0.540033 2.448746
1/17/2019 -0.0478 -0.805739 -4.900827
1/18/2019 1.566 1.244352 -1.55339
1/22/2019 -0.433616 -0.779538 15.5941
1/23/2019 -1.273154 1.220128 -5.113191
1/24/2019 0.286857 0.331813 -3.193039
1/25/2019 0.474376 -0.136315 -8.007111
1/28/2019 -0.386601 -2.253686 7.650903
1/29/2019 0.701732 1.74783 1.976437
1/30/2019 0.482546 0.551519 -7.622437
1/31/2019 0.444846 -1.874908 -6.661665
2/1/2019 0.461254 1.894318 -3.039144
2/4/2019 0.057457 -1.604611 -2.878386
2/5/2019 0.533404 -2.463876 -1.386552
2/6/2019 -0.733833 1.36418 -1.547368
2/7/2019 -1.358297 -0.565076 5.879265
2/8/2019 -1.147435 1.206822 -3.895594
2/11/2019 0.251091 -0.88748 1.163546
2/12/2019 0.758889 0.080939 -3.57234
2/13/2019 0.810381 0.51555 0.968696
2/14/2019 0.007488 1.092286 3.383276
2/15/2019 0.755465 0.610336 -8.407911
2/19/2019 0.497499 0.157016 -0.967404
2/20/2019 0.001172 0.974087 -6.370142
2/21/2019 -0.713192 1.014715 2.262025
2/22/2019 -0.44546 0.511202 -7.132669
2/25/2019 0.607191 -3.344236 8.496716
2/26/2019 0.046636 0.051995 2.160702
2/27/2019 0.152396 2.108654 -3.365155
2/28/2019 -0.935249 1.551262 -0.019759
3/1/2019 -0.076137 -3.066659 -8.930476
3/4/2019 0.61069 1.04003 6.486853
3/5/2019 -0.082432 0.016907 0.643452
3/6/2019 -0.008467 -0.245286 6.199483
3/7/2019 -0.120775 1.215879 5.32931
3/8/2019 -2.090267 1.207935 -3.144728
3/11/2019 0.164613 0.222525 -11.66014
3/12/2019 0.159616 -0.465022 -5.009794
3/13/2019 0.888214 1.059363 -3.459011
3/14/2019 0.316789 0.133762 -0.135601
3/15/2019 -0.401055 -0.101045 -5.330311
3/18/2019 1.431859 -0.7893 0.695739
3/19/2019 0.253477 -0.294336 2.784101
3/20/2019 0.512456 0.800033 2.069986
3/21/2019 0.331522 -0.392656 -2.47997
3/22/2019 -0.511139 0.214579 18.27164
3/25/2019 -0.544764 0.204387 -0.150753
3/26/2019 -0.078905 1.19679 -10.78925
3/27/2019 -0.598448 -0.080998 2.231835
3/28/2019 -0.361626 -0.164022 -5.087065
3/29/2019 -0.381859 1.413265 -5.810843
4/1/2019 0.967295 0.951449 -3.146374
4/2/2019 -0.479387 2.041584 -1.090493
4/3/2019 -0.108115 0.008015 2.103259
4/4/2019 -0.15466 -0.573766 -1.648027
4/5/2019 0.681387 0.242294 -6.444835
4/8/2019 1.132696 0.760455 1.706338
4/9/2019 -0.109318 -0.091972 7.412717
4/10/2019 -0.148166 0.601758 -7.233732
4/11/2019 -0.69665 -1.034584 -3.133323
4/12/2019 -0.699175 0.657643 -8.940016
4/15/2019 -0.234694 -0.474861 1.197733
4/16/2019 0.072862 0.731797 -1.944823
4/17/2019 0.437774 -0.894477 2.408972
4/18/2019 -0.861307 1.021832 -4.817962
4/22/2019 1.254643 1.166024 1.555736
4/23/2019 0.573019 0.016322 -1.897611
4/24/2019 -1.284841 1.259384 5.811121
4/25/2019 -0.475549 -0.500504 0.418069
4/26/2019 -1.494977 -1.503906 -4.654499
4/29/2019 -0.175347 0.586601 1.945369
4/30/2019 -0.089883 0.645333 -0.529365
5/1/2019 -0.173542 0.417719 11.32743
5/2/2019 -1.747523 -0.933747 -2.446296
5/3/2019 -0.541616 -0.013564 -11.94018
5/6/2019 1.080904 0.257851 16.89152
5/7/2019 0.944969 -1.033785 22.94722
5/8/2019 0.396344 0.740737 1.810699
5/9/2019 -0.731922 0.059889 -1.157
5/10/2019 -1.248004 0.209756 -17.24045
5/13/2019 1.257945 -0.997176 23.77979
5/14/2019 0.039227 0.325862 -11.31939
5/15/2019 -0.475548 0.228662 -9.8072
5/16/2019 0.065777 0.687658 -7.831849
5/17/2019 -0.285262 0.3419 3.615185
5/20/2019 0.262613 0.295126 2.151919
5/21/2019 0.225033 -1.111609 -8.737667
5/22/2019 -1.290652 -1.143956 -2.121593
5/23/2019 -1.681686 -2.853959 13.23084
5/24/2019 -0.346796 1.188716 -5.941018
5/28/2019 0.056751 1.363849 9.412746
5/29/2019 -0.174195 -0.233879 2.756968
5/30/2019 -0.816607 -3.072314 -3.170991
5/31/2019 -0.270152 -4.68541 7.703085
 6/3/2019 1.047439 -1.717594 1.386972
6/4/2019 -0.045256 -0.279845 -10.25133
6/5/2019 -1.493429 -2.022953 -5.84402
6/6/2019 0.796226 0.623687 -1.44629
6/7/2019 1.03722 1.467858 2.032801
6/10/2019 0.133683 -1.741406 -2.271558
6/11/2019 0.361655 -0.492646 0.012205
6/12/2019 -1.740651 -2.00708 -0.685678
6/13/2019 0.485538 1.512737 -0.797608
6/14/2019 -0.842571 1.136641 -3.723339
6/17/2019 0.193963 -1.414908 -0.022416
6/18/2019 1.127968 2.24344 -1.602891
6/19/2019 -0.37433 -0.282564 -5.965118
6/20/2019 2.392321 2.544822 2.136525
6/21/2019 0.889881 0.495754 4.020756
6/24/2019 -0.45775 1.232193 -1.003668
6/25/2019 -0.134531 0.382276 6.116894
6/26/2019 1.067343 1.293269 -0.277776
6/27/2019 -0.84862 0.864332 -2.597919
6/28/2019 0.095737 -2.151654 -5.126626
7/1/2019 -0.20972 0.728433 -7.583941
7/2/2019 -2.051622 -3.017115 -9.256921
7/3/2019 -0.315317 1.976328 -3.998625
7/5/2019 0.435138 -0.000851 4.49712
7/8/2019 0.429415 -0.026465 4.542936
7/9/2019 0.04543 0.207227 0.607489
7/10/2019 0.492399 3.263669 -8.303992
7/11/2019 0.184436 -0.804999 -1.880018
7/12/2019 -0.387225 0.068622 -5.089612
7/15/2019 -0.632277 -0.270031 1.226871
7/16/2019 -0.889473 -2.238155 0.683497
7/17/2019 -0.740758 -0.121514 7.56354
7/18/2019 -1.030362 -1.658445 -3.37399
7/19/2019 0.99744 -0.294475 5.801086
7/22/2019 -0.258953 0.844823 -6.74879
7/23/2019 -0.466277 0.930773 -7.980075
7/24/2019 -0.485596 -1.427905 -5.555615
7/25/2019 -0.564378 1.147239 4.225742
7/26/2019 -0.964435 1.063933 -5.230519
7/29/2019 0.021147 1.378365 4.221507
7/30/2019 1.142484 1.139155 7.744585
7/31/2019 1.369415 0.149207 14.35918
8/1/2019 -1.059938 -5.959651 10.82641
8/2/2019 -2.139206 5.633531 -0.847218
8/5/2019 0.961913 -0.724087 33.41182
8/6/2019 -1.95097 -0.814606 -17.2947
8/7/2019 -1.085725 -3.75222 -3.837299
8/8/2019 0.657642 1.016589 -14.05519
 8/9/2019 -0.389745 4.492761 5.370416
8/12/2019 0.572241 1.128934 16.38253
8/13/2019 -0.715918 3.580098 -17.23408
8/14/2019 -1.118414 -0.473798 22.45426
8/15/2019 -1.158944 -0.214954 -2.530359
8/16/2019 -0.553355 0.434846 -13.26921
8/19/2019 0.960114 0.565361 -9.445626
8/20/2019 -0.282777 0.711149 3.112654
8/21/2019 0.150625 -2.105333 -10.02217
8/22/2019 -0.032046 -0.307773 4.727106
8/23/2019 -0.749795 -0.102683 17.64977
8/26/2019 -0.22558 -0.885802 -1.589261
8/27/2019 0.006034 2.677368 5.226109
8/28/2019 0.850911 0.16051 -4.159404
8/29/2019 0.614534 0.321569 -7.790509
8/30/2019 0.7984 -3.495395 5.703487
9/3/2019 -0.342296 -1.4898 4.050308
9/4/2019 0.448777 2.866956 -12.07213
9/5/2019 0.876327 -1.529445 -6.863158
9/6/2019 -0.640968 0.513626 -8.593947
9/9/2019 1.474248 0.560647 1.024701
9/10/2019 1.162038 -2.309265 -0.714508
9/11/2019 -0.298324 -2.877589 -4.308676
9/12/2019 -1.071494 -0.182817 -3.329002
9/13/2019 0.191585 -1.017487 -4.080448
9/16/2019 4.062745 10.06551 5.778103
9/17/2019 -1.194206 -4.400605 -1.712557
9/18/2019 -0.733812 -1.525521 -3.982205
9/19/2019 -0.242245 0.253799 -0.013032
9/20/2019 0.992992 -0.796915 8.133871
9/23/2019 -0.423037 1.20918 -2.620693
9/24/2019 -0.072501 -1.414193 12.92145
9/25/2019 -0.986016 -0.680292 -6.009735
9/26/2019 -0.506612 0.413584 0.21108
9/27/2019 0.702139 -1.355241 6.750001
9/30/2019 -1.332694 -2.122013 -5.530966
10/1/2019 -0.225991 0.243515 12.94514
10/2/2019 -1.373795 0.512288 11.05118
10/3/2019 -0.292614 -0.503463 -6.269487
10/4/2019 -0.525941 0.470653 -11.5381
10/7/2019 0.338646 -0.318705 4.130257
10/8/2019 -0.332793 0.981889 13.00521
10/9/2019 -0.061832 -0.57375 -7.383166
10/10/2019 0.319671 0.954982 -6.051452
10/11/2019 0.72012 0.372271 -12.24971
10/14/2019 -1.183638 -1.176731 -7.537637
10/15/2019 -0.366347 -1.633413 -8.115836
10/16/2019 -0.490357 1.564531 0.02732
10/17/2019 0.281686 0.667436 0.213977
10/18/2019 -0.10654 -0.038309 2.724022
10/21/2019 0.952784 -2.246722 -2.122849
10/22/2019 1.457947 -0.071547 2.603377
10/23/2019 0.358948 2.59755 -3.48229
10/24/2019 -0.048604 0.256756 -2.856999
10/25/2019 -0.210901 0.354328 -8.765438
10/28/2019 -0.18324 -1.191675 2.36369
10/29/2019 0.213943 -0.810203 0.098464
10/30/2019 -1.638508 0.542967 -7.494036
10/31/2019 -0.254924 -0.973469 5.755726
11/1/2019 1.334904 1.520654 -7.615683
11/4/2019 2.40358 -2.181706 2.992772
11/5/2019 0.548914 0.580448 1.471045
11/6/2019 -1.549178 -0.027118 -4.363115
11/7/2019 1.04827 0.065367 -0.13673
11/8/2019 -1.135544 1.048546 -6.104685
11/11/2019 -0.08435 -0.377781 3.806354
11/12/2019 -0.42371 0.288875 -0.680019
11/13/2019 -0.495324 1.203896 1.67544
11/14/2019 -0.602067 0.026636 -0.256382
11/15/2019 0.111525 0.876724 -8.694688
11/18/2019 -0.914594 0.011289 2.01547
11/19/2019 -0.64426 -2.353323 2.426036
11/20/2019 0.00469 3.27719 -1.256539
11/21/2019 1.056142 1.346302 1.87778
11/22/2019 -0.873864 -0.856772 -6.810257
11/25/2019 -0.202358 0.245057 -5.062343
11/26/2019 -1.424967 2.07289 -4.015832
11/27/2019 0.18362 -0.770423 0.583988
11/29/2019 -0.434598 -4.187333 6.18927
12/2/2019 1.284048 0.894313 16.17293
12/3/2019 -0.673394 1.480885 7.210086
12/4/2019 0.599846 2.852362 -7.391987
12/5/2019 -0.44788 0.290742 -2.646775
12/6/2019 0.970183 -0.403046 -6.95892
12/9/2019 1.224246 -0.896102 14.29508
12/10/2019 -0.116043 0.394885 -0.666378
12/11/2019 -0.527445 -0.566382 -4.767329
12/12/2019 0.755833 -0.805718 -7.840853
12/13/2019 -1.191337 2.146413 -10.7817
12/16/2019 0.587601 -0.909227 -5.265156
12/17/2019 0.54396 0.484468 0.080183
12/18/2019 0.485816 -0.579821 1.470748
12/19/2019 0.055033 0.242809 -1.372901
12/20/2019 0.270166 -1.729921 -0.806908
12/23/2019 0.779604 -0.89101 -0.061668
12/24/2019 0.069546 0.794842 -0.327082
12/26/2019 0.029213 0.758826 -0.960109
12/27/2019 0.405818 -0.152974 5.147013
12/30/2019 0.566657 -0.186266 9.457902
12/31/2019 -0.325426 -1.171273 -7.206676
1/2/2020 -0.249375 -0.311635 -10.90186
1/3/2020 1.160511 2.276371 10.36898
1/6/2020 0.97492 -0.991753 -1.250825
1/7/2020 -0.526963 -0.406275 -1.049991
1/8/2020 -1.32827 -3.601191 -3.113958
1/9/2020 -0.501524 -0.075525 -7.78592
1/10/2020 -0.21571 -0.754271 -1.02469
1/13/2020 -0.28507 -1.542252 -2.787228
1/14/2020 -0.315896 0.539118 -0.425175
1/15/2020 -0.518822 -0.207642 -0.622759
1/16/2020 0.077597 0.947142 -1.676165
1/17/2020 -0.631458 0.541244 -2.740682
1/21/2020 -0.988417 1.12024 4.977706
1/22/2020 -0.855083 -1.782117 -0.047154
1/23/2020 -0.830675 -1.106271 -0.199519
1/24/2020 0.406618 -2.358192 10.75329
1/27/2020 -0.486504 0.104483 22.56424
1/28/2020 -0.416055 0.389123 -10.08407
1/29/2020 -0.763697 0.575999 0.054912
1/30/2020 -1.143304 -1.308003 -5.765852
1/31/2020 -0.414176 0.603532 19.0373
2/3/2020 -1.459319 -1.357883 -3.581667
2/4/2020 -0.097642 -1.720506 -11.35286
2/5/2020 1.78446 -0.378691 -6.486549
2/6/2020 -0.957039 1.353234 -1.895243
2/7/2020 -0.862843 -0.067065 2.905118
2/10/2020 -1.386614 -0.081619 -2.950761
2/11/2020 1.26204 -0.828017 0.442915
2/12/2020 0.334884 1.28918 -10.26478
2/13/2020 -0.637404 1.314884 1.87456
2/14/2020 -0.981219 2.085606 -3.789533
2/18/2020 -0.062283 0.495734 7.303035
2/19/2020 0.978565 0.911318 -3.113009
2/20/2020 0.346617 0.917632 7.279106
2/21/2020 -0.186066 0.044693 9.411966
2/24/2020 -0.876837 -0.04987 38.65081
2/25/2020 -1.593589 -0.203406 13.49083
2/26/2020 -1.710381 -0.286427 0.846064
2/27/2020 -0.863852 0.069268 36.39254
2/28/2020 -1.179939 -3.166946 6.261977
3/2/2020 0.672812 2.491056 -15.75519
3/3/2020 0.122237 1.418673 10.66006
3/4/2020 0.128868 -1.860741 -11.58172
3/5/2020 -0.380828 0.024934 22.44815
 3/6/2020 -4.49808 -4.079725 8.921649
3/9/2020 -17.01666 -2.070149 28.85662
3/10/2020 2.102631 7.093562 -9.736613
3/11/2020 -2.651448 0.155159 15.21838
3/12/2020 -10.52144 10.72577 37.34319
3/13/2020 4.392771 -6.092567 -21.01578
3/16/2020 -7.258979 1.744282 37.89806
3/17/2020 -0.864774 -5.303748 -2.68534
3/18/2020 -12.51595 -9.008613 4.424389
3/19/2020 5.232616 17.25885 -1.92459
3/20/2020 3.032334 -15.15411 -5.02554
3/23/2020 -4.649435 9.459925 -3.732248
3/24/2020 15.08149 -15.36429 3.254854
3/25/2020 6.17392 -5.083689 7.091579
3/26/2020 3.792069 -12.45725 -0.984959
3/27/2020 -5.095713 1.988139 10.40968
3/30/2020 0.425156 -7.857576 -9.861331
3/31/2020 4.245773 -3.5369 -3.766008
4/1/2020 -2.093734 2.253162 9.128629
4/2/2020 6.063942 16.70702 -7.864385
4/3/2020 -1.91453 13.77158 -5.981878
4/6/2020 3.015022 -11.77847 -1.082448
4/7/2020 2.226831 -11.78819 5.629634
4/8/2020 2.209825 3.114344 -4.588539
4/9/2020 0.734803 -10.37154 -1.776494
4/13/2020 -0.240131 -1.252437 1.000585
4/14/2020 -1.797861 -8.58456 -6.337156
4/15/2020 -4.743062 5.133653 9.576881
4/16/2020 -2.557426 3.08886 0.89282
4/17/2020 5.91653 -15.48999 -2.773789
4/20/2020 -0.410086 107.4589 15.81128
4/21/2020 -2.472026 -70.01981 6.717493
4/22/2020 3.263698 33.29066 -5.019326
4/23/2020 3.170549 15.86221 0.6329
4/24/2020 -2.071151 4.306308 -11.81807
4/27/2020 0.974716 -26.23808 -6.285356
4/28/2020 2.644567 -6.572101 2.249923
4/29/2020 5.583253 14.83221 -5.384838
4/30/2020 -1.020129 26.95495 10.22838
5/1/2020 -3.253172 9.591481 10.79255
5/4/2020 0.176402 2.740723 -0.823233
5/5/2020 1.837123 17.81707 -4.913425
5/6/2020 -2.135545 0.399323 3.008438
5/7/2020 1.047927 -3.602114 -6.261596
5/8/2020 1.862639 2.017488 -10.39349
5/11/2020 -1.091149 -1.223195 -0.708874
5/12/2020 0.886789 6.948649 19.28945
5/13/2020 -2.945123 2.218089 9.170655
5/14/2020 -1.012587 9.75388 -5.571091
5/15/2020 0.434113 6.128292 -0.839657
5/18/2020 5.878317 0.450024 -6.909894
5/19/2020 -0.125983 2.565445 5.16466
5/20/2020 2.257686 -0.235962 -6.952386
5/21/2020 -1.107219 2.978547 6.288056
5/22/2020 -1.390291 -0.568588 -3.049173
5/26/2020 3.148628 -0.543937 0.599584
5/27/2020 0.662012 -5.367164 -0.108495
5/28/2020 -0.563752 3.669407 4.675349
5/29/2020 -1.479138 6.844726 -2.30997
6/1/2020 2.527399 -3.030482 3.692058
6/2/2020 2.74327 0.22204 -3.588023
6/3/2020 2.561475 -2.114012 -3.512139
6/4/2020 -0.320627 0.73545 1.454063
6/5/2020 5.565344 -1.374486 -4.004489
6/8/2020 3.263928 -7.07526 5.857513
6/9/2020 -1.99785 4.849706 7.929149
6/10/2020 -3.14086 5.539393 1.601793
6/11/2020 -3.612698 -1.187554 40.47131
6/12/2020 0.059799 -0.912362 -8.077394
6/15/2020 -0.849176 3.107795 -3.260076
6/16/2020 2.86805 -0.192071 -0.503674
6/17/2020 -1.919112 1.235735 1.121298
6/18/2020 0.273272 1.925554 0.182877
6/19/2020 0.062411 2.741407 8.101386
6/22/2020 -0.627308 1.946889 -7.788881
6/23/2020 1.077351 -1.605991 -0.047167
6/24/2020 -3.598672 -0.936818 9.134981
6/25/2020 0.480139 1.028307 -2.716452
6/26/2020 -1.658414 1.952474 8.999488
6/29/2020 0.360157 2.185205 -6.626824
6/30/2020 0.121702 -1.511525 -3.064784
7/1/2020 -0.862505 2.048723 -4.79889
7/2/2020 0.975389 0.675754 -2.247317
7/3/2020 -0.273373 -0.575964 1.127407
7/6/2020 1.175742 -0.480486 2.223061
7/7/2020 -1.440578 2.09271 6.560021
7/8/2020 -0.494933 1.013908 -2.990274
7/9/2020 -2.734022 0.467765 5.245508
7/10/2020 1.12924 0.542808 -5.342272
7/13/2020 1.765895 -2.145022 17.45686
7/14/2020 1.42928 -1.752777 -6.202543
7/15/2020 0.896159 0.757173 -5.04172
7/16/2020 0.000157 -1.040063 1.862617
7/17/2020 -1.790041 1.211743 -7.296322
7/20/2020 -1.416916 1.904875 -4.174355
7/21/2020 4.484275 -2.542279 2.257409
7/22/2020 -1.158043 1.116865 -1.053624
7/23/2020 0.338848 -1.93566 7.836554
7/24/2020 -0.355186 0.928706 0.529193
7/27/2020 -0.240539 0.747999 -3.268476
7/28/2020 -0.875371 -0.115988 3.578515
7/29/2020 0.894447 -0.883691 -4.224448
7/30/2020 -2.823645 0.308577 3.376826
7/31/2020 -1.25503 2.317913 -0.112063
8/3/2020 0.487994 1.183643 0.170659
8/4/2020 2.292881 -1.257516 -1.261308
8/5/2020 2.125147 -1.646276 -2.514967
8/6/2020 -0.852427 0.333703 -0.855407
8/7/2020 -0.660879 -1.099107 -1.286671
8/10/2020 2.078015 -0.830981 0.24293
8/11/2020 1.931585 -2.601342 8.904187
8/12/2020 0.398575 1.56662 -6.268531
8/13/2020 -1.255538 0.421276 -0.300886
8/14/2020 -0.020111 -0.574805 0.279241
8/17/2020 -0.706089 2.704113 -2.566425
8/18/2020 -0.740124 0.904447 1.187317
8/19/2020 -0.022685 0.406631 5.316145
8/20/2020 -2.091468 1.766465 1.751807
8/21/2020 -0.893816 0.447749 0.011799
8/24/2020 2.474837 -2.417752 -0.05331
8/25/2020 -0.910706 2.686393 -0.850478
8/26/2020 -0.617665 1.178941 6.07949
8/27/2020 0.096678 -0.58482 6.103474
8/28/2020 0.564173 -1.269607 -5.163066
8/31/2020 0.13755 -0.097596 14.50396
9/1/2020 -0.240067 0.616954 0.699629
9/2/2020 -0.542664 -2.147573 2.825891
9/3/2020 1.370792 -0.401058 24.73752
9/4/2020 -1.244682 -2.833614 -5.949735
9/8/2020 -2.339028 -4.567906 3.505769
9/9/2020 0.524953 2.32113 -7.066977
9/10/2020 -0.620605 -1.016213 4.077449
9/11/2020 -0.863956 0.484471 -8.435654
9/14/2020 -0.17107 -0.264131 -3.11412
9/15/2020 0.28055 2.316778 -0.101662
9/16/2020 2.027374 2.565741 2.769783
9/17/2020 -0.235026 2.418318 2.808444
9/18/2020 -1.126606 1.556375 -1.158125
9/21/2020 -2.755613 -0.549906 8.278364
9/22/2020 -0.244764 0.844095 -1.729765
9/23/2020 -1.993257 3.669794 7.281185
9/24/2020 -1.011092 2.200434 1.418752
9/25/2020 -0.825563 0.347172 -6.386454
9/28/2020 1.331814 -0.813837 0.083017
 9/29/2020 -1.680674 -1.1669 1.400293
9/30/2020 0.051404 2.335607 1.545865
10/1/2020 -1.52118 -1.793877 2.426341
10/2/2020 0.515343 -4.695223 4.68064
10/5/2020 2.56133 2.855065 2.639973
10/6/2020 0.539047 3.421306 6.679923
10/7/2020 -0.021846 -2.035204 -3.221175
10/8/2020 1.855997 0.431976 -5.13345
10/9/2020 -0.638883 -1.030772 -4.433606
10/12/2020 -0.149391 -2.703856 1.03953
10/13/2020 -0.513697 2.836289 4.939158
10/14/2020 0.433835 1.663688 2.572588
10/15/2020 -0.875216 1.020992 3.370638
10/16/2020 -0.601997 0.6605 2.946055
10/19/2020 0.173963 0.107415 7.60697
10/20/2020 0.486394 1.035891 2.314126
10/21/2020 -1.084658 -2.269076 -0.917749
10/22/2020 1.421009 -0.31547 -0.622999
10/23/2020 0.096644 -2.186595 -0.767649
10/26/2020 -1.276283 -0.573613 17.58631
10/27/2020 -0.965271 4.067386 5.188929
10/28/2020 -1.992913 -1.756251 20.84323
10/29/2020 0.429492 -4.108562 -3.714364
10/30/2020 0.636365 -1.694144 2.986393
11/2/2020 1.779456 0.606395 -0.171184
11/3/2020 1.020055 0.838555 -2.362635
11/4/2020 -0.604409 3.490372 -16.64894
11/5/2020 0.608715 -2.161099 -6.354643
11/6/2020 -1.743377 -2.852225 -9.460654
11/9/2020 10.52369 -4.084989 4.023425
11/10/2020 2.916725 -1.126084 -2.519942
11/11/2020 -0.919961 0.937612 -4.767023
11/12/2020 -1.455021 1.461029 8.369339
11/13/2020 0.684557 -3.844875 -7.888958
11/16/2020 4.361818 -2.515644 -2.463266
11/17/2020 0.974651 -0.921318 1.727009
11/18/2020 -0.197393 1.489935 5.660836
11/19/2020 -0.37098 0.050431 -1.992113
11/20/2020 0.042591 1.072977 3.19387
11/23/2020 4.106242 -3.132131 -3.502279
11/24/2020 4.078515 -0.998538 -4.055653
11/25/2020 -0.872852 2.670908 -1.413996
11/26/2020 -0.508474 -1.021149 0.483443
11/27/2020 -0.600922 1.785164 -1.374454
11/30/2020 -4.726233 5.183115 -0.86911
12/1/2020 1.251193 -3.239443 1.392879
12/2/2020 2.238559 -0.983558 2.465587
12/3/2020 0.984903 -0.393613 1.176723
 12/4/2020 3.316531 -2.854175 -1.719074
12/7/2020 -0.967907 0.211347 2.835813
12/8/2020 0.181934 -0.79684 -2.262072
12/9/2020 0.913991 -0.831637 7.780078
12/10/2020 2.707117 -0.443231 2.158917
12/11/2020 -0.408345 0.260278 4.251596
12/14/2020 -1.510006 3.124063 6.865585
12/15/2020 0.479424 0.251403 -6.4223
12/16/2020 -0.32226 0.65068 -1.281312
12/17/2020 0.001804 0.923097 -1.928393
12/18/2020 -1.022968 2.622071 -1.114807
12/21/2020 -1.672754 0.262695 15.93154
12/22/2020 -1.061162 -0.431162 -2.02002
12/23/2020 1.825206 -0.156083 -3.076938
12/24/2020 -0.648428 0.447991 -7.29999
12/28/2020 -0.097779 -1.150546 1.023454
12/29/2020 0.636011 0.413996 6.819145
12/30/2020 0.792638 -0.219464 -0.263046
12/31/2020 -0.795355 1.18163 0.629055
1/4/2021 2.119813 -3.298093 17.77314
1/5/2021 3.125902 0.700384 -4.220357
1/6/2021 2.236962 -1.402963 -0.266214
1/7/2021 0.560448 -1.063489 -10.42948
1/8/2021 -0.08077 2.561635 -3.501214
1/11/2021 1.00292 -0.495065 11.47568
1/12/2021 2.364646 -1.222359 -1.743471
1/13/2021 -0.452817 -0.372796 -4.210492
1/14/2021 2.705871 -1.767489 5.040772
1/15/2021 -2.265618 0.794776 5.605084
1/19/2021 0.89925 -0.213864 -3.455764
1/20/2021 -0.055166 0.024813 -6.793093
1/21/2021 -2.030496 2.118844 -0.945035
1/22/2021 -1.1126 -0.123369 3.244039
1/25/2021 -1.217405 2.796579 6.462196
1/26/2021 -0.500431 0.253809 0.348731
1/27/2021 3.128717 -0.113327 48.79572
1/28/2021 -1.401666 -0.455098 -16.51682
1/29/2021 -1.626631 2.293205 9.779784
2/1/2021 -0.108431 2.181392 -6.844645
2/2/2021 -0.284468 1.471161 -15.67649
2/3/2021 1.162707 -0.506552 -10.66378
2/4/2021 -0.226173 0.841388 -4.866646
2/5/2021 0.650295 -0.019398 -3.840492
2/8/2021 2.556074 -1.063371 2.078557
2/9/2021 -0.556018 1.440487 2.468073
2/10/2021 1.205695 -0.82783 2.364832
2/11/2021 -0.683297 -0.175182 -2.671144
2/12/2021 0.514793 1.022558 -5.789007
2/16/2021 3.3333 -2.647212 7.310364
2/17/2021 0.38503 1.349644 1.110618
2/18/2021 -1.258883 0.78657 5.135716
2/19/2021 0.974591 -3.440611 -1.033754
2/22/2021 1.976718 1.783413 6.752915
2/23/2021 1.296757 -1.376297 -0.333321
2/24/2021 1.450249 0.192811 -7.216305
2/25/2021 2.671491 -0.760913 30.50925
2/26/2021 -3.238905 0.625308 -0.509649
3/1/2021 0.366365 -3.048581 -16.74675
3/2/2021 0.158952 -1.520514 3.15838
3/3/2021 2.421172 0.304792 11.15944
3/4/2021 2.69776 1.393542 8.551602
3/5/2021 0.703944 1.734707 -12.99389
3/8/2021 0.320613 -1.79615 3.54868
3/9/2021 -0.884285 -0.912875 -4.631555
3/10/2021 1.017326 -1.018746 -5.664309
3/11/2021 0.905537 1.111736 -2.487811
3/12/2021 -0.30119 -0.682043 -5.217866
3/15/2021 -1.116491 0.741958 -3.008728
3/16/2021 -1.811385 1.157009 -0.950857
3/17/2021 -0.740841 0.344055 -2.5491
3/18/2021 -1.599922 -4.462587 11.7006
3/19/2021 -0.366753 2.615247 -1.814915
3/22/2021 -1.492966 1.274526 -9.97597
3/23/2021 -1.088725 -4.435851 7.021607
3/24/2021 2.031072 3.729009 5.104963
3/25/2021 -1.304903 -3.178442 -5.993597
3/26/2021 1.560631 1.822285 -4.830501
3/29/2021 0.289081 1.186732 9.514254
3/30/2021 -1.00501 -0.810359 -4.661348
3/31/2021 -0.589668 -1.718555 -0.95559
4/1/2021 0.051464 2.990229 -11.01368
4/5/2021 -0.753695 -3.527224 2.790883
4/6/2021 -0.298308 1.542826 1.407198
4/7/2021 -0.084405 0.416297 -5.237786
4/8/2021 -1.211909 1.011752 -1.482855
4/9/2021 -1.080232 0.655334 -1.650343
4/12/2021 -0.359648 1.08149 1.157055
4/13/2021 0.132004 0.466592 -1.534405
4/14/2021 2.899052 1.471491 1.868301
4/15/2021 -0.874976 1.313539 -2.441939
4/16/2021 -0.540141 -0.084379 -2.158943
4/19/2021 0.205012 0.476567 5.957735
4/20/2021 -1.630363 0.964044 8.033721
4/21/2021 0.238694 -2.509378 -5.925199
4/22/2021 0.20829 0.240413 6.452196
4/23/2021 -0.147092 0.778369 -7.133022
4/26/2021 0.910784 -1.449965 1.456694
4/27/2021 0.598815 0.842435 -0.315885
4/28/2021 2.131988 -1.303691 -1.564901
4/29/2021 0.720805 0.976871 1.833141
4/30/2021 -1.509614 -0.05841 5.675403
5/3/2021 1.521301 -0.565147 -1.147146
5/4/2021 0.751905 1.301439 6.305146
5/5/2021 2.473385 -3.238218 -1.082381
5/6/2021 0.048246 -1.792121 -3.819429
5/7/2021 0.642216 -1.215072 -9.704678
5/10/2021 1.722521 -1.061065 15.84154
5/11/2021 -0.828282 2.271254 11.61987
5/12/2021 2.49094 -0.209943 24.54607
5/13/2021 -2.581548 -1.392529 -15.23719
5/14/2021 0.56842 0.270874 -20.62987
5/17/2021 1.77445 -0.580235 3.977276
5/18/2021 0.116355 -0.820948 8.441963
5/19/2021 -1.851956 -0.75343 4.824565
5/20/2021 -0.585988 -1.846778 -6.159413
5/21/2021 0.125979 2.079676 -2.362047
5/24/2021 -0.362985 3.657663 -8.784533
5/25/2021 -1.0475 1.370835 2.123141
5/26/2021 -0.004985 -0.385742 -7.840751
5/27/2021 -0.226805 0.898913 -3.9823
5/28/2021 0.564857 -1.560765 -0.136414
6/1/2021 3.800177 -2.131865 6.511004
6/2/2021 1.567417 -0.468011 -1.957108
6/3/2021 0.560861 -0.572941 3.105919
6/4/2021 -0.21014 0.740929 -9.133943
6/7/2021 -0.028804 -0.636077 -0.551094
6/8/2021 0.801764 0.391231 3.739932
6/9/2021 0.28507 -0.219625 4.854397
6/10/2021 -1.172575 1.130432 -10.20538
6/11/2021 -0.412807 1.073395 -3.487857
6/14/2021 0.815422 -0.820071 4.213655
6/15/2021 1.141896 0.551196 3.851667
6/16/2021 0.325065 0.019171 6.588341
6/17/2021 -2.894337 1.778909 -1.771725
6/18/2021 -1.210665 3.279075 15.37579
6/21/2021 1.140783 0.458143 -13.37389
6/22/2021 -0.038637 -1.358775 -7.65442
6/23/2021 0.345383 -0.634499 -2.50503
6/24/2021 0.217442 -0.199837 -2.41911
6/25/2021 0.18919 0.549822 -2.519127
6/28/2021 -2.502205 1.457651 0.527077
6/29/2021 -0.390524 0.593436 1.439229
6/30/2021 0.555184 -0.163764 -1.304403
7/1/2021 0.766719 1.222353 -2.508625
 7/2/2021 -0.25636 -0.063381 -3.072286
7/6/2021 -1.253784 -0.378819 8.216872
7/7/2021 -1.471045 0.035494 -1.192178
7/8/2021 0.738411 1.119539 15.73505
7/9/2021 0.015595 1.110612 -15.05553
7/12/2021 -0.151223 -0.570178 -0.933029
7/13/2021 0.030193 1.814212 5.50879
7/14/2021 -2.052672 -0.70325 -4.470074
7/15/2021 -1.138564 -0.463697 3.736572
7/16/2021 -1.019695 1.946367 8.279492
7/19/2021 -1.661467 -4.183266 20.42482
7/20/2021 -0.295531 1.015244 -11.4661
7/21/2021 1.927187 1.19355 -9.865362
7/22/2021 -0.458194 2.664395 -1.597271
7/23/2021 -0.63619 0.730724 -2.808485
7/26/2021 1.97994 -2.558207 2.055446
7/27/2021 -0.053013 0.291956 9.803086
7/28/2021 0.191869 0.402011 -4.799376
7/29/2021 0.991585 0.189467 -3.451167
7/30/2021 -1.388068 2.255703 2.918926
8/2/2021 0.67486 -4.072079 6.769214
8/3/2021 0.438111 -2.05593 -6.931333
8/4/2021 -1.571221 -1.62327 -0.591637
8/5/2021 0.752109 0.134758 -3.826357
8/6/2021 -0.667121 -0.905248 -6.929255
8/9/2021 -0.639336 -1.732833 2.979588
8/10/2021 1.258405 1.155811 0.490457
8/11/2021 0.431083 0.5064 -4.480253
8/12/2021 -0.558894 0.146335 -3.356982
8/13/2021 -0.64301 -0.32314 -1.312162
8/16/2021 -0.965235 -0.318782 3.909141
8/17/2021 0.395831 -0.880533 10.55228
8/18/2021 0.516613 -1.098667 19.20557
8/19/2021 -2.973976 0.962784 1.966699
8/20/2021 -1.221348 -1.743585 -14.79693
8/23/2021 2.302248 1.89296 -8.405042
8/24/2021 1.345893 1.188718 0.003446
8/25/2021 0.065867 0.890139 -2.521676
8/26/2021 0.118532 -0.825631 11.34134
8/27/2021 0.945312 -0.151495 -13.15144
8/30/2021 -0.582819 1.183578 -1.974931
8/31/2021 -0.16107 -0.800703 1.528769
9/1/2021 -0.271257 0.23103 -2.304552
9/2/2021 2.223117 -0.622875 1.569955
9/3/2021 0.011297 -1.090315 -0.042866
9/7/2021 0.891802 -1.842359 9.903173
9/8/2021 -0.934277 2.423616 -0.384006
9/9/2021 0.253316 -1.739081 4.668467
 9/10/2021 0.965921 1.836502 11.28451
9/13/2021 1.708885 -1.558405 -6.789841
9/14/2021 -0.571053 0.66381 0.451406
9/15/2021 1.974098 0.146589 -6.459179
9/16/2021 -0.571387 0.795711 2.606278
9/17/2021 -0.275981 0.129385 11.08744
9/20/2021 -0.319483 -0.521483 22.16939
9/21/2021 0.568225 -0.601417 -3.294369
9/22/2021 1.50329 -0.525169 -14.71586
9/23/2021 1.147168 -0.764611 -11.55071
9/24/2021 -0.21447 0.764155 -5.178407
9/27/2021 3.53676 -2.013254 5.372865
9/28/2021 2.037532 -1.273575 21.9422
9/29/2021 -0.226548 -0.489812 -1.184203
9/30/2021 0.172097 0.200463 3.187524
10/1/2021 0.714142 -0.352487 -8.069324
10/4/2021 2.437998 -0.172082 8.365632
10/5/2021 0.895706 0.097999 -6.355265
10/6/2021 -1.932469 0.29131 -1.164285
10/7/2021 0.101469 0.471176 -6.741148
10/8/2021 1.811154 -1.200396 -4.007617
10/11/2021 0.801384 0.86063 6.386225
10/12/2021 -0.10524 0.199416 -0.054659
10/13/2021 -0.660986 0.080084 -5.917487
10/14/2021 0.446626 -0.217064 -10.10654
10/15/2021 0.37449 0.401004 -3.906914
10/18/2021 -0.082485 0.203374 -0.25978
10/19/2021 0.317788 -0.095848 -3.95759
10/20/2021 0.421317 0.392824 -1.767122
10/21/2021 -2.166984 0.684869 -3.498815
10/22/2021 0.734189 0.714928 2.244805
10/25/2021 1.150996 -1.56495 -1.408983
10/26/2021 0.584604 0.575029 4.365403
10/27/2021 -1.481777 -0.215243 6.09143
10/28/2021 -0.309429 0.319257 -2.42514
10/29/2021 -1.435241 2.459255 -1.861182
11/1/2021 1.530067 -1.308587 0.688249
11/2/2021 -1.438364 1.340405 -2.427753
11/3/2021 -1.614233 -2.174364 -6.270581
11/4/2021 0.243879 -2.796781 1.59523
11/5/2021 1.908376 1.160319 6.319365
11/8/2021 1.206925 -0.415311 4.586744
11/9/2021 0.22191 2.598501 3.425692
11/10/2021 -1.013652 -1.814299 5.458113
11/11/2021 -0.891348 0.949987 -5.398134
11/12/2021 -1.833524 0.61146 -8.259967
11/15/2021 0.690567 -0.753137 0.690247
11/16/2021 -0.290493 0.076157 -0.802562
11/17/2021 -0.570483 -2.065406 4.259095
11/18/2021 -0.770911 1.891146 2.959988
11/19/2021 -2.816186 -0.205104 2.005785
11/22/2021 0.441032 0.719074 7.002831
11/23/2021 2.60248 -0.834718 1.707425
11/24/2021 0.309582 -0.847596 -3.8217
11/25/2021 0.212343 -1.57984 0.021526
11/26/2021 -0.625549 -8.342361 43.40657
11/29/2021 -0.400481 1.792703 -18.64705
11/30/2021 -0.403731 -3.839442 16.7724
12/1/2021 2.063037 -2.450599 15.48723
12/2/2021 0.723659 -0.105558 -8.468342
12/3/2021 0.196121 0.013407 10.14299
12/6/2021 0.108117 3.987326 -10.09755
12/7/2021 0.575388 1.496816 -20.93877
12/8/2021 -0.922671 0.806462 -9.90076
12/9/2021 -0.292811 -1.138972 8.014213
12/10/2021 -0.967287 1.222407 -13.40549
12/13/2021 -2.030691 2.393011 7.892811
12/14/2021 0.435955 -0.826638 8.301355
12/15/2021 -1.673257 1.368242 -11.62141
12/16/2021 2.414604 -0.45447 6.171713
12/17/2021 -1.454928 -0.036454 5.507601
12/20/2021 -0.814231 -2.344223 6.704013
12/21/2021 2.101087 1.111711 -7.422661
12/22/2021 -0.141367 1.602371 -11.85464
12/23/2021 -0.194081 1.305884 -4.016728
12/27/2021 0.865557 1.177447 -1.646833
12/28/2021 -0.102808 0.539701 -0.798303
12/29/2021 -0.302612 0.826629 -3.405057
12/30/2021 -0.43316 1.15013 2.021043
12/31/2021 0.442611 -2.95739 -0.517073
1/3/2022 0.991922 -0.369089 -3.684545
1/4/2022 2.977015 -2.381187 1.586892
1/5/2022 1.380907 0.413654 15.45908
1/6/2022 0.869519 0.972608 0.48507
1/7/2022 1.0687 -2.349465 -4.065089
1/10/2022 -0.06952 -0.609259 3.38948
1/11/2022 2.115728 0.86028 -4.76124
1/12/2022 1.124752 0.010771 -4.432931
1/13/2022 0.620909 -0.505141 14.06309
1/14/2022 0.816954 0.696735 -4.568828
1/18/2022 1.084499 1.698886 17.26274
1/19/2022 0.652356 1.338515 6.100153
1/20/2022 0.004374 0.405283 8.18158
1/21/2022 -0.987468 0.005656 13.41191
1/24/2022 -1.615343 0.111965 5.555138
1/25/2022 3.315887 -0.952945 5.826212
1/26/2022 1.441037 0.517213 4.353186
1/27/2022 0.735937 -2.009137 -2.895039
1/28/2022 -1.246191 1.112925 -8.394536
1/31/2022 -0.322207 1.175716 -9.960714
2/1/2022 1.481956 -2.612476 -11.80397
2/2/2022 0.239641 -0.25134 0.663826
2/3/2022 0.294215 2.551642 10.42335
2/4/2022 1.020042 0.722386 -3.352389
2/7/2022 0.639748 -1.985734 -0.942131
2/8/2022 -2.005509 -0.173869 -5.718245
2/9/2022 0.545807 -0.863115 -6.851345
2/10/2022 1.491993 -0.412897 18.11916
2/11/2022 2.773987 1.171725 15.19731
2/14/2022 -1.472181 4.612954 5.412108
2/15/2022 -1.359001 -2.530157 -8.190795
2/16/2022 0.587496 0.603374 -4.990234
2/17/2022 0.758421 -1.990059 15.26497
2/18/2022 -1.425406 0.9516 0.712392
2/22/2022 -1.885293 3.958378 5.023575
2/23/2022 1.037323 -0.996181 8.968143
2/24/2022 -4.265462 5.849126 -0.326266
2/25/2022 2.985181 -5.548595 -7.980924
2/28/2022 -0.997075 6.302178 9.719059
3/1/2022 0.3325 8.362586 11.91568
3/2/2022 0.880458 5.420736 -5.777754
3/3/2022 -0.712936 -1.83223 0.381028
3/4/2022 1.380627 6.117509 6.305789
3/7/2022 2.497233 1.126702 14.99129
3/8/2022 0.4467 2.916409 -1.028368
3/9/2022 -2.106171 -10.05967 -6.133646
3/10/2022 0.892935 -4.009785 -5.733083
3/11/2022 -0.420622 3.754399 2.894809
3/14/2022 -1.863101 -3.262558 4.907571
3/15/2022 -2.766576 -3.39847 -4.476204
3/16/2022 -0.879005 -1.133987 -9.982821
3/17/2022 3.042571 4.376709 -3.158781
3/18/2022 -0.677902 1.987506 -6.381021
3/21/2022 3.081524 3.215589 -0.887071
3/22/2022 -0.387284 -0.044381 -1.767292
3/23/2022 1.93282 0.646523 3.373782
3/24/2022 -0.259932 -2.513843 -7.425145
3/25/2022 1.694143 -0.996903 -3.801757
3/28/2022 -2.548535 -4.326649 -5.521854
3/29/2022 -0.529448 -1.305254 -3.706989
3/30/2022 1.682637 1.47674 2.320788
3/31/2022 -0.532579 -5.975473 6.585334
4/1/2022 0.617291 -2.089786 -3.849776
4/4/2022 -0.219247 3.867518 -5.388806
 4/5/2022 0.166547 -0.716265 12.38576
4/6/2022 0.437805 -5.813629 6.076545
4/7/2022 0.037596 -0.433735 -1.578547
4/8/2022 2.291255 -0.619463 -1.31446
4/11/2022 -0.73146 -2.239447 14.60123
4/12/2022 1.349989 5.058683 1.148109
4/13/2022 0.270882 2.573508 -9.652131
4/14/2022 0.553516 2.123063 4.113328
4/18/2022 0.81388 0.019639 -1.445086
4/19/2022 -0.707854 -4.644782 -3.083624
4/20/2022 0.335606 -0.607734 -4.619759
4/21/2022 -0.904777 2.793479 11.20281
4/22/2022 -0.671751 0.643951 23.07209
4/25/2022 -3.870066 1.031949 -1.927553
4/26/2022 2.197352 1.998407 22.63672
4/27/2022 0.836817 -0.982923 -3.090864
4/28/2022 2.198911 0.276207 -3.799556
4/29/2022 -0.298404 0.465813 12.02996
5/2/2022 0.009988 0.309804 -0.931906
5/3/2022 1.940433 -5.622881 -8.450081
5/4/2022 1.3949 2.624421 -13.05967
5/5/2022 0.79847 0.787034 20.88035
5/6/2022 1.602253 -0.673115 -0.752225
5/9/2022 -5.598435 1.678959 15.48998
5/10/2022 -0.157063 -3.291537 -2.637045
5/11/2022 1.715918 3.826345 0.250703
5/12/2022 -1.033045 1.523383 -0.789904
5/13/2022 2.26906 0.740161 -8.018723
5/16/2022 1.532089 1.154748 -4.009464
5/17/2022 1.43332 -3.66499 -4.092134
5/18/2022 -0.136454 -1.193536 17.96362
5/19/2022 -0.647032 2.901809 -2.960728
5/20/2022 0.838418 -0.078959 1.517133
5/23/2022 2.114786 -5.357998 -1.816006
5/24/2022 0.306361 -0.607627 4.570816
5/25/2022 1.709018 -1.779978 -2.123727
5/26/2022 0.974594 2.022586 -1.917655
5/27/2022 0.690041 -0.427878 -5.565474
5/30/2022 0.997251 1.189037 3.917854
5/31/2022 -1.166399 -1.15959 -0.015261
6/1/2022 0.730188 -0.501331 -0.836967
6/2/2022 -0.288259 1.480413 -2.847286
6/3/2022 1.080058 0.401295 1.089118
6/6/2022 0.887 -1.317112 2.124299
6/7/2022 1.906506 -1.834449 -3.199018
6/8/2022 0.200337 1.975996 0.465201
6/9/2022 -0.995223 1.277772 9.399989
6/10/2022 -1.767521 1.899498 7.697527
6/13/2022 -2.435514 4.582077 21.97887
6/14/2022 -0.18053 -1.587772 -1.173327
6/15/2022 -2.381123 -0.787157 -8.253155
6/16/2022 -3.396937 6.813128 11.67069
6/17/2022 -4.697664 -1.436923 -3.44092
6/20/2022 0.692594 -1.499673 1.05258
6/21/2022 3.070993 -2.214307 -1.164348
6/22/2022 -4.080922 0.657043 -2.790589
6/23/2022 -3.271451 2.192136 1.562375
6/24/2022 1.385373 1.11834 -5.036131
6/27/2022 2.60633 -1.42853 -0.081408
6/28/2022 2.852656 -1.111708 6.261086
6/29/2022 -1.966924 0.600601 0.887692
6/30/2022 -1.793966 -1.33932 3.255479
7/1/2022 -0.954272 3.218116 -5.774214
7/4/2022 1.665755 -0.011696 3.927483
7/5/2022 -4.435777 -4.468705 1.443765
7/6/2022 -2.36651 1.707435 -1.695204
7/7/2022 3.351215 0.029638 -1.398393
7/8/2022 -0.344662 2.034286 -4.665902
7/11/2022 -0.391557 0.188765 6.735605
7/12/2022 -1.341372 -5.993695 5.600834
7/13/2022 -0.022669 0.415451 -0.272744
7/14/2022 -2.525075 2.419625 -0.438559
7/15/2022 1.344391 -0.320661 -7.486136
7/18/2022 3.042471 1.697982 4.854917
7/19/2022 2.227011 -1.329776 -1.979965
7/20/2022 0.830389 -3.078991 -1.738646
7/21/2022 -1.931865 -3.679228 -2.507844
7/22/2022 -0.273182 -1.434329 0.301573
7/25/2022 2.813316 -1.225625 2.195928
7/26/2022 0.368384 -1.863864 6.437516
7/27/2022 1.195654 0.551652 -4.806915
7/28/2022 0.347561 -1.591463 -3.441035
7/29/2022 3.283176 -2.049203 -4.066548
8/1/2022 -0.504061 -3.771105 7.206711
8/2/2022 -0.036699 0.92369 5.742588
8/3/2022 -2.533779 -1.489814 -7.505109
8/4/2022 -2.905994 0.972684 -2.073727
8/5/2022 0.81491 -0.591152 -0.886801
8/8/2022 1.140224 0.587613 1.156111
8/9/2022 1.589172 -2.095621 2.840255
8/10/2022 0.171557 0.687251 -9.039997
8/11/2022 2.651793 -0.517558 2.233166
8/12/2022 -4.07E-05 -2.650997 -2.846987
8/15/2022 -1.638587 -0.83905 2.32465
8/16/2022 0.027822 -3.383441 -0.813575
8/17/2022 0.509142 1.227827 1.375741
 8/18/2022 2.036721 0.082156 -1.276741
8/19/2022 -0.038523 0.640386 5.456108
8/22/2022 1.456123 -1.409079 15.16976
8/23/2022 3.521829 -0.26197 2.860487
8/24/2022 0.354467 0.420015 -4.485356
8/25/2022 0.151717 -3.035337 -4.143021
8/26/2022 0.767243 0.68966 16.42083
8/29/2022 1.258786 2.936329 4.321703
8/30/2022 -2.920906 -1.978292 1.299153
8/31/2022 -1.11945 -1.006557 -0.150507
9/1/2022 -2.345403 -0.522117 -0.153153
9/2/2022 2.018131 -2.17611 0.668347
9/5/2022 0.717814 1.669347 3.072141
9/6/2022 -1.211936 -0.624138 4.696451
9/7/2022 -2.390207 -3.362513 -7.427519
9/8/2022 0.008505 1.619262 -3.690262
9/9/2022 1.964317 1.238911 -2.887466
9/12/2022 2.279575 -1.344719 5.224264
9/13/2022 -0.740143 1.263485 14.41676
9/14/2022 1.756448 -1.017711 -2.273077
9/15/2022 -2.179996 -1.15475 1.399727
9/16/2022 -1.888632 2.315567 1.280032
9/19/2022 -0.051033 0.655175 -0.911454
9/20/2022 -0.059637 -1.068529 6.297362
9/21/2022 -0.635988 -0.786238 4.495527
9/22/2022 -0.817634 1.524816 -0.83572
9/23/2022 -5.726666 1.869251 10.14468
9/26/2022 -1.594708 -0.078508 9.44895
9/27/2022 1.437949 0.727255 3.128881
9/28/2022 2.152472 1.565884 -5.906722
9/29/2022 0.56862 -1.44162 6.53113
9/30/2022 0.246243 -2.432226 1.214247
10/3/2022 4.313838 -0.320342 -3.290029
10/4/2022 3.583308 -1.112187 -2.187343
10/5/2022 0.975045 0.139877 -0.548002
10/6/2022 1.478581 -0.542566 7.960902
10/7/2022 0.094735 4.8584 4.581295
10/10/2022 -1.184561 0.084337 5.192174
10/11/2022 -0.961762 -0.490773 5.464713
10/12/2022 0.200942 -2.522202 1.819686
10/13/2022 2.97201 -1.783583 -3.157332
10/14/2022 -2.481684 -0.87587 1.704425
10/17/2022 1.399534 -1.970613 -0.358576
10/18/2022 0.117466 -3.391187 -1.271536
10/19/2022 2.177693 0.734989 2.273626
10/20/2022 0.823861 -0.634681 -0.952885
10/21/2022 1.512918 -2.961703 0.423464
10/24/2022 0.459566 -1.050206 1.973355
10/25/2022 -0.16021 0.77628 -3.244908
10/26/2022 1.108857 1.408625 -3.082814
10/27/2022 1.101515 0.019432 1.452385
10/28/2022 -0.214462 -1.469239 -4.897957
10/31/2022 0.457177 -2.097602 1.317833
11/1/2022 1.164895 0.697518 0.852471
11/2/2022 -1.147569 3.249967 1.287684
11/3/2022 0.996851 -3.388353 -1.069416
11/4/2022 1.505961 2.996319 -2.058254
11/7/2022 1.423491 -2.685103 0.00808
11/8/2022 0.209589 -3.081722 5.674741
11/9/2022 -3.46325 0.894769 3.427252
11/10/2022 0.913339 -1.049854 -9.082905
11/11/2022 2.142908 -0.064042 -4.005473
11/14/2022 -0.015479 -3.139931 5.743761
11/15/2022 1.512149 -0.383013 4.466255
11/16/2022 -1.515123 0.191348 -0.632
11/17/2022 -0.700955 -3.831746 0.09786
11/18/2022 -0.679439 -1.334756 -2.580865
11/21/2022 -2.301732 2.098978 -2.696454
11/22/2022 2.984078 -2.457063 -4.349577
11/23/2022 -0.76724 -3.143024 -4.167165
11/24/2022 0.281219 -0.36238 0.583788
11/25/2022 0.153588 -2.343679 0.866564
11/28/2022 -1.17928 3.190798 8.510912
11/29/2022 1.073678 -0.158775 -0.380857
11/30/2022 0.12924 2.398758 -5.56163
12/1/2022 -0.455647 1.077037 -3.458915
12/2/2022 -1.235237 -0.359065 -3.802328
12/5/2022 -1.255813 -1.783414 8.583846
12/6/2022 -1.430432 -1.313942 7.51742
12/7/2022 -0.529328 -2.225725 3.292782
12/8/2022 -0.450268 -0.349237 -0.85849
12/9/2022 -1.369638 1.176691 3.027201
12/12/2022 2.278804 0.863064 9.960479
12/13/2022 1.315053 0.76574 -8.868594
12/14/2022 -1.295336 3.587107 -6.174852
12/15/2022 -0.291498 -0.697543 7.93412
12/16/2022 -1.572175 -0.545005 0.190049
12/19/2022 0.272915 0.795591 -0.166689
12/20/2022 0.946009 -0.267588 -3.601657
12/21/2022 1.175074 0.960896 -6.38252
12/22/2022 -0.845594 0.548504 9.144228
12/23/2022 1.731618 0.22258 -4.064035
12/26/2022 0.037316 1.674411 0.310563
12/27/2022 1.099333 -2.902297 4.188189
12/28/2022 -1.456109 1.181227 3.036539
12/29/2022 0.463816 -1.508408 -2.41124
12/30/2022 0.26758 2.077487 1.526015
1/3/2023 -2.368513 -0.930827 6.194895
1/4/2023 -0.968141 -4.413516 -2.924772
1/5/2023 1.085828 -0.080358 2.52627
1/6/2023 1.603353 -2.24029 -5.289884
1/9/2023 1.010547 0.149242 4.182603
1/10/2023 -0.47073 0.768626 -5.699645
1/11/2023 0.621969 2.399246 2.644401
1/12/2023 0.802262 -0.502612 -10.67757
1/13/2023 0.037454 1.563372 -2.852616
1/16/2023 0.322079 -1.081142 6.062662
1/17/2023 0.468448 0.796923 -0.053288
1/18/2023 -0.403661 -0.102339 5.245389
1/19/2023 0.185801 0.876555 1.56849
1/20/2023 0.81115 -0.025762 -2.784512
1/23/2023 0.280956 -0.030386 0.040201
1/24/2023 -0.885539 -1.011338 -2.756424
1/25/2023 -0.496683 0.522084 -0.46981
1/26/2023 1.882009 -1.391676 -1.601571
1/27/2023 -0.917875 -0.671867 -1.033478
1/30/2023 -0.902111 -0.700374 7.586225
1/31/2023 0.217166 0.773121 -1.997919
2/1/2023 -2.131299 -1.147973 -7.994897
2/2/2023 -1.667245 1.554105 4.422322
2/3/2023 -0.239092 -3.181603 -1.72378
2/6/2023 -0.415325 1.811132 5.914332
2/7/2023 2.152745 1.170981 -3.44269
2/8/2023 0.593844 1.276308 5.11837
2/9/2023 0.462636 -0.755266 5.945258
2/10/2023 2.749946 -1.289727 -0.105563
2/13/2023 -0.22201 0.690572 -0.473166
2/14/2023 -0.478337 -1.305812 -6.874786
2/15/2023 -1.654251 1.08559 -3.740586
2/16/2023 0.354672 0.051097 10.08898
2/17/2023 -2.823846 0.622591 0.149954
2/20/2023 0.636651 0.835782 6.272082
2/21/2023 0.181373 -1.207982 8.288153
2/22/2023 -1.212121 -1.601999 -1.433249
2/23/2023 0.780858 0.609377 -4.691022
2/24/2023 0.116056 1.207883 2.790127
2/27/2023 0.476935 -1.669461 -2.644724
2/28/2023 -1.260572 3.210783 -0.812439
3/1/2023 1.377536 -0.923115 -0.13712
3/2/2023 0.460961 -0.329857 -4.468644
3/3/2023 0.472343 0.916137 -5.651312
3/6/2023 0.256022 0.633251 0.56873
3/7/2023 -1.085758 -1.973153 5.366821
3/8/2023 -0.96359 -0.218068 -1.884698
 3/9/2023 0.364222 -0.591874 17.00457
3/10/2023 0.074994 1.831199 10.76625
3/13/2023 -1.68232 0.067558 8.168638
3/14/2023 -0.425269 -4.846041 -9.603127
3/15/2023 -4.842948 1.265142 10.05154
3/16/2023 -0.536156 0.908936 -11.2756
3/17/2023 0.061257 -1.785486 10.61841
3/20/2023 1.319518 -0.592614 -3.949572
3/21/2023 1.797709 -0.532402 -11.48933
3/22/2023 -0.787115 3.419719 4.052893
3/23/2023 -0.750335 -0.325366 2.424
3/24/2023 -1.324784 0.323374 -3.09717
3/27/2023 1.35308 3.077889 -4.924047
3/28/2023 1.517677 -1.572865 -2.870066
3/29/2023 0.765498 -1.593245 -4.096196
3/30/2023 0.61444 1.069858 -0.441842
3/31/2023 0.325092 1.181834 -1.453722
4/3/2023 4.222744 1.0374 -0.654417
4/4/2023 -0.908173 1.562045 2.565117
4/5/2023 0.632357 -0.910161 0.803694
4/6/2023 -1.040315 1.075578 -3.318502
4/10/2023 0.586931 -1.76745 3.071128
4/11/2023 1.233695 0.748254 1.086494
4/12/2023 0.32726 1.669938 0.274307
4/13/2023 0.063985 -1.926008 -6.709978
4/14/2023 -0.268579 0.391908 -4.414541
4/17/2023 -0.987453 -0.986785 -0.931389
4/18/2023 -0.042755 -0.037923 -0.788751
4/19/2023 -0.858745 -1.290714 -2.31283
4/20/2023 -0.33486 -1.759051 4.003121
4/21/2023 -0.655257 1.325134 -2.167107
4/24/2023 1.320982 -0.495876 0.548282
4/25/2023 -0.860143 -0.467214 10.48356
4/26/2023 -0.482579 -3.004379 1.153321
4/27/2023 -1.084537 1.19805 -9.806163
4/28/2023 0.946936 0.93135 -8.112096
5/1/2023 -0.654903 -0.651501 1.278053
5/2/2023 -3.191106 -0.817605 9.940492
5/3/2023 -0.922778 -2.976703 3.664194
5/4/2023 0.351494 0.081239 9.458211
5/5/2023 1.433654 1.246178 -14.73334
5/8/2023 0.144308 2.172171 -1.928429
5/9/2023 0.018404 0.932282 4.088145
5/10/2023 -0.913295 -0.807943 -4.170943
5/11/2023 -1.402069 -0.721837 -0.293137
5/12/2023 0.272235 -1.538567 0.538007
5/15/2023 0.453524 0.939919 0.530981
5/16/2023 -1.524379 1.760175 4.974058
5/17/2023 0.516465 1.66965 -6.07092
5/18/2023 -0.264228 -1.444497 -5.318093
5/19/2023 0.929443 -1.348506 4.198215
5/22/2023 0.069478 0.625882 2.496261
5/23/2023 1.564433 -0.185169 7.514395
5/24/2023 0.738493 1.55575 8.338482
5/25/2023 -2.363912 -0.836149 -3.75005
5/26/2023 -0.491389 1.264782 -6.317294
5/29/2023 -0.086457 0.106775 -2.954301
5/30/2023 -1.339757 -3.134682 -0.09795
5/31/2023 -1.77794 0.296585 2.750123
6/1/2023 0.408483 1.476122 -13.41232
6/2/2023 2.094127 -0.80314 -7.824013
6/5/2023 -0.452459 1.053105 0.09395
6/6/2023 -0.081252 -0.932811 -5.761493
6/7/2023 1.895553 -1.336083 -0.953581
6/8/2023 -0.180996 -1.74535 -2.687217
6/9/2023 -0.150509 -1.42229 0.588196
6/12/2023 -0.504193 -3.290991 7.655665
6/13/2023 0.670838 2.357913 -2.684675
6/14/2023 -0.956449 -0.953479 -5.671701
6/15/2023 1.195279 2.158772 3.549171
6/16/2023 -0.554478 1.760293 -7.118652
6/19/2023 0.193584 -0.710632 3.735071
6/20/2023 -2.042031 1.096773 -2.524503
6/21/2023 0.559832 1.741826 -5.694116
6/22/2023 -1.679975 -2.414158 -3.173235
6/23/2023 -1.025623 0.878849 3.134155
6/26/2023 1.929216 -1.747105 5.367455
6/27/2023 -0.403233 -2.2536 -3.871552
6/28/2023 0.157326 2.277255 -3.043306
6/29/2023 0.788742 -0.596647 0.034879
6/30/2023 0.821895 0.029483 -0.244547
7/3/2023 0.731958 -2.216362 -0.764195
7/4/2023 0.154287 1.57985 0.307958
7/5/2023 -0.630262 1.91252 2.873912
7/6/2023 -1.499892 2.310994 8.154415
7/7/2023 1.457449 0.762794 -3.917772
7/10/2023 0.808188 -2.16151 1.039334
7/11/2023 1.619705 0.359192 -1.826415
7/12/2023 0.396376 0.023838 -9.632498
7/13/2023 0.085628 1.289795 -0.557925
7/14/2023 -2.400948 0.748935 -2.63182
7/17/2023 -0.158828 -1.546881 0.265369
7/18/2023 0.959756 0.787689 -1.957958
7/19/2023 0.648768 -1.20967 2.64587
7/20/2023 0.922903 -0.739573 1.21059
7/21/2023 0.052944 1.54311 -3.299894
7/24/2023 1.520688 0.34971 1.493284
7/25/2023 -0.021739 1.026708 -0.834062
7/26/2023 -0.602991 -0.784764 -5.548923
7/27/2023 -0.142513 2.296237 7.899527
7/28/2023 -0.460054 0.564311 -7.868045
7/31/2023 1.818729 -0.684764 1.195644
8/1/2023 -0.678694 0.334627 1.636429
8/2/2023 -0.357791 -1.00673 13.95189
8/3/2023 0.79265 1.518209 -0.566247
8/4/2023 1.432556 0.214465 6.927222
8/7/2023 -0.683864 -0.832491 -7.7781
8/8/2023 -0.011236 1.189766 0.794439
8/9/2023 1.58943 -0.239267 -0.334647
8/10/2023 0.235357 -2.291742 -0.897095
8/11/2023 -0.040417 -0.039875 -6.834486
8/14/2023 -0.943711 0.197048 -0.838087
8/15/2023 -0.686458 -0.40199 10.07444
8/16/2023 -0.317488 -1.521171 2.295503
8/17/2023 1.292222 0.067776 6.454773
8/18/2023 0.152344 0.612623 -2.940436
8/21/2023 -0.273739 -0.468797 -1.108617
8/22/2023 -0.584436 0.109492 -0.997814
8/23/2023 -0.907932 -1.20103 -6.089296
8/24/2023 -0.067096 0.675839 6.880815
8/25/2023 -0.299564 0.673381 -8.920661
8/28/2023 0.45693 -0.59802 -4.561859
8/29/2023 0.025781 0.892556 -4.82099
8/30/2023 0.310633 -0.189073 -4.700746
8/31/2023 -0.608399 2.909393 -3.033302
9/1/2023 1.340485 0.301863 -4.35484
9/4/2023 0.405246 0.055892 4.517197
9/5/2023 0.440003 0.475346 1.018728
9/6/2023 0.045722 1.028225 2.614267
9/7/2023 -0.222237 -0.61458 -0.668695
9/8/2023 0.442435 -0.174626 -4.453925
9/11/2023 -0.631977 0.369948 -1.059697
9/12/2023 1.56546 -0.030929 2.452295
9/13/2023 -1.082273 0.487934 -5.783996
9/14/2023 0.788849 0.421895 -5.921835
9/15/2023 -0.256737 1.337355 6.255564
9/18/2023 0.233434 0.509437 1.241813
9/19/2023 -0.155396 -0.169972 0.313384
9/20/2023 -0.293874 -0.282876 6.55241
9/21/2023 -0.155296 0.388716 14.7005
9/22/2023 0.16641 0.089542 -1.202727
9/25/2023 0.354197 -1.014529 -1.812903
9/26/2023 0.493304 0.881626 11.26835
9/27/2023 1.615363 1.398205 -3.085757
 9/28/2023 -0.129997 -2.353086 -4.944415
9/29/2023 -1.467448 0.758814 0.822141
10/2/2023 -2.135826 0.388049 0.60317
10/3/2023 0.45956 0.622593 11.71405
10/4/2023 -3.366883 -1.96508 -5.335244
10/5/2023 -0.083163 -2.276815 -0.53613
10/6/2023 0.328657 -0.26927 -5.623586
10/9/2023 2.922669 0.798463 1.195935
10/10/2023 0.631999 -1.566576 -3.723791
10/11/2023 -1.060513 -2.069274 -5.876941
10/12/2023 0.494233 -1.150542 3.212704
10/13/2023 2.845407 3.235033 14.71224
10/16/2023 -0.250917 -1.657756 -10.55976
10/17/2023 1.013208 -1.077974 3.321737
10/18/2023 1.156902 0.945031 7.489301
10/19/2023 0.60716 1.149022 11.39178
10/20/2023 -1.120694 0.764434 2.549752
10/23/2023 -1.801452 -1.94326 -5.643362
10/24/2023 -1.583574 -0.669516 -6.947814
10/25/2023 0.419828 1.804002 6.159223
10/26/2023 -0.366603 -1.971636 3.10977
10/27/2023 -0.753646 3.873408 3.441642
10/30/2023 -0.415282 -3.798663 -6.697274
10/31/2023 -1.013882 -0.983056 -8.460907
11/1/2023 -0.56239 -0.61569 -7.519665
11/2/2023 1.999947 -0.518785 -7.847009
11/3/2023 -1.341455 -1.184432 -5.520114
11/6/2023 -0.600667 0.988497 -0.762683
11/7/2023 -2.688825 -1.144695 -0.944061
11/8/2023 -1.351885 -1.26577 -2.888731
11/9/2023 0.691287 -0.025275 5.06629
11/10/2023 -0.154081 1.483039 -7.666358
11/13/2023 1.219789 0.076839 3.217054
11/14/2023 0.397955 -0.85298 -4.388444
11/15/2023 -0.036764 -2.111772 -0.566885
11/16/2023 -2.166471 -2.319386 0.460098
11/17/2023 1.456587 1.980777 -4.146902
11/20/2023 0.279587 1.595142 -3.629913
11/21/2023 -0.444432 0.599319 -1.261071
11/22/2023 -1.220998 0.239757 -4.528671
11/23/2023 0.384297 -1.617096 -1.355626
11/24/2023 0.323483 -1.751665 -3.516885
11/27/2023 -0.554368 -0.24509 0.831798
11/28/2023 0.30386 1.578164 -0.742857
11/29/2023 -0.630553 2.686398 1.441688
11/30/2023 0.356544 -3.021959 -1.118696
12/1/2023 0.042858 -2.820558 -3.059459
12/4/2023 -0.802205 -0.317986 2.560495
 12/5/2023 -1.29737 0.355023 -2.356294
12/6/2023 -1.543352 -2.262261 0.067222
12/7/2023 -0.455719 0.419429 -0.031318
12/8/2023 0.566482 1.5391 -6.299447
12/11/2023 -0.063711 0.203696 1.089149
12/12/2023 -1.786101 -2.063718 -5.278047
12/13/2023 0.915845 0.057231 -0.174108
12/14/2023 2.851665 -0.39679 1.456417
12/15/2023 -0.873476 0.616011 -2.371807
12/18/2023 1.078451 0.160422 1.274151
12/19/2023 0.963265 0.029738 -0.987558
12/20/2023 0.102789 1.394273 7.845464
12/21/2023 0.208882 -0.796094 -0.362843
12/22/2023 0.010183 -0.888139 -5.259674
12/25/2023 -0.096312 0.290705 -0.964604
12/26/2023 0.539246 1.61242 -1.067495
12/27/2023 -0.401884 -1.868276 -5.179583
12/28/2023 -1.120258 -1.923687 -0.761418
12/29/2023 -0.352615 0.117673 -1.02448
1/2/2024 0.842097 -2.531558 4.968974
1/3/2024 1.402945 1.908195 5.725445
1/4/2024 -0.516116 -0.122642 0.390645
1/5/2024 -0.329013 2.152821 -6.164277
1/8/2024 -1.85514 -2.144064 -2.988147
1/9/2024 -1.512914 3.613995 -3.323418
1/10/2024 -0.708981 -0.517757 -1.476635
1/11/2024 -0.207336 0.896484 -2.842523
1/12/2024 1.295401 -0.654119 1.099176
1/15/2024 0.231222 0.034723 3.51147
1/16/2024 -1.603338 1.595933 3.852987
1/17/2024 -0.771437 1.506673 6.264212
1/18/2024 -0.573272 2.402002 -4.653198
1/19/2024 -0.558276 -0.759208 -6.779739
1/22/2024 -0.02238 2.255636 -1.814467
1/23/2024 -0.421542 -1.041097 -5.742783
1/24/2024 1.572197 -0.775191 3.509354
1/25/2024 1.504656 1.246517 1.806597
1/26/2024 0.780545 -0.313223 -1.96872
1/29/2024 0.568464 -2.220205 1.769169
1/30/2024 0.249126 0.797943 -2.674524
1/31/2024 -0.380284 -1.688298 6.736937
2/1/2024 -0.325169 -2.59035 -3.473779
2/2/2024 -0.692437 -1.382871 -0.932488
2/5/2024 -1.024847 1.732229 -1.908833
2/6/2024 0.347871 -0.121984 -5.24596
2/7/2024 -0.475097 1.068044 -2.734798
2/8/2024 0.34725 2.619558 -1.196608
2/9/2024 -0.545116 1.41929 0.269491
2/12/2024 1.369866 -1.176159 6.728274
2/13/2024 0.087128 1.913871 12.69156
2/14/2024 -0.854372 -1.248016 -9.336076
2/15/2024 1.230844 0.009787 -3.510502
2/16/2024 0.491289 0.880309 0.934599
2/19/2024 0.367112 -1.69287 2.807329
2/20/2024 -0.302363 0.683465 4.447023
2/21/2024 1.250103 -1.97494 -0.586918
2/22/2024 -0.189855 0.671434 -5.676001
2/23/2024 -0.844219 -2.171508 -6.28733
2/26/2024 -0.121517 1.434807 -0.947209
2/27/2024 -0.378797 1.852355 -2.904025
2/28/2024 -0.3771 0.116399 2.232981
2/29/2024 0.052372 -0.742584 -3.682603
3/1/2024 1.098827 0.575444 -3.005019
3/4/2024 -0.662583 -0.67166 2.015947
3/5/2024 1.021097 -1.627682 6.415398
3/6/2024 0.618886 0.439003 0.136998
3/7/2024 0.302776 -0.75076 -0.84578
3/8/2024 0.235285 -1.418567 1.567616
3/11/2024 0.458953 -0.537828 2.88401
3/12/2024 -0.618641 -0.452411 -9.679706
3/13/2024 0.918356 1.484422 -1.671567
3/14/2024 0.8938 1.04207 3.964322
3/15/2024 0.071059 -0.44384 -0.197318
3/18/2024 0.227673 1.654366 -1.01987
3/19/2024 0.538881 -0.100486 -4.140569
3/20/2024 -0.650761 -1.872808 -6.568603
3/21/2024 0.203021 -1.198449 -1.949467
3/22/2024 -0.253279 -0.292267 0.248892
3/25/2024 1.024107 0.341221 0.294189
3/26/2024 -0.721591 0.37939 -0.290164
3/27/2024 0.285759 -1.036484 -4.222679
3/28/2024 0.886388 1.143848 0.818369
4/1/2024 0.646647 0.070099 4.123031
4/2/2024 2.257874 -0.65942 6.399162
4/3/2024 0.670026 -0.695952 -2.048428
4/4/2024 1.297619 0.563643 12.62155
4/5/2024 0.269212 -0.132147 -1.502568
4/8/2024 -0.479238 -0.425365 -5.632259
4/9/2024 -0.195109 -1.359038 -1.977814
4/10/2024 0.607575 0.669348 4.881767
4/11/2024 -0.941591 -0.70265 -5.780877
4/12/2024 0.651581 0.854614 14.28435
4/15/2024 -0.053941 0.458556 11.2195
4/16/2024 -1.340631 1.251626 -3.585257
4/17/2024 -0.368655 -2.823997 -1.030366
4/18/2024 -0.245319 0.20087 -1.057462
4/19/2024 1.18293 -0.746465 3.939802
4/22/2024 -0.198406 -0.825965 -9.528824
4/23/2024 -0.36115 0.428723 -8.154684
4/24/2024 0.117226 -0.798017 1.146777
4/25/2024 0.074886 0.485436 -3.96275
4/26/2024 -0.625094 0.836292 -2.712635
4/29/2024 0.189236 -1.954046 -2.898371
4/30/2024 -1.740105 1.590289 5.92108
5/1/2024 -1.466088 -1.981927 -1.633562
5/2/2024 0.007168 -0.489326 -5.084595
5/3/2024 -0.888309 -0.675411 -9.101651
5/6/2024 0.814517 -0.659383 -1.057865
5/7/2024 -0.324632 0.015574 -2.620926
5/8/2024 -0.364854 0.974616 -2.553294
5/9/2024 0.6125 -0.694779 -3.255173
5/10/2024 -0.255416 -1.16382 -2.046873
5/13/2024 0.527855 0.866867 7.126261
5/14/2024 -0.22383 -1.300295 -1.596327
5/15/2024 -1.169099 1.570844 -8.216407
5/16/2024 -0.598196 1.316077 -1.464438
5/17/2024 0.412539 0.174013 -4.431351
5/20/2024 -0.07676 -0.292689 0.185349
5/21/2024 -0.505052 -0.360894 -3.301883
5/22/2024 -1.237172 -0.539721 2.446783
5/23/2024 -0.114595 -0.628575 3.082506
5/24/2024 -0.516916 1.157279 -7.423652
5/27/2024 0.491608 0.678524 2.24516
5/28/2024 0.995749 0.468245 3.687421
5/29/2024 -0.632035 0.580244 9.447948
5/30/2024 0.209812 -1.906577 1.294552
5/31/2024 0.738316 -2.941784 -11.71146
6/3/2024 -1.470677 -1.876334 0.166066
6/4/2024 -2.104038 1.150688 -0.309695
6/5/2024 -0.506889 1.335254 -4.813872
6/6/2024 0.426179 1.311546 -1.420674
6/7/2024 -0.817614 0.636392 -3.776083
6/10/2024 1.060248 1.776462 3.107347
6/11/2024 -0.433834 0.674384 0.235408
6/12/2024 -0.805055 1.182991 -7.249796
6/13/2024 -1.676179 1.970611 -2.097779
6/14/2024 -0.482707 0.621274 4.815396
6/17/2024 0.132523 2.172196 0.149137
6/18/2024 0.337908 0.765656 -4.356373
6/19/2024 0.000328 -1.249556 0.382125
6/20/2024 1.736705 0.14589 5.405749
6/21/2024 -0.866016 -0.843991 -1.011715
6/24/2024 2.018283 -1.389862 0.251271
6/25/2024 -0.30087 -0.985361 -4.388445
6/26/2024 -0.768817 0.726146 -3.24556
6/27/2024 0.206044 0.480428 -3.466882
6/28/2024 0.550418 -0.946687 0.579814
7/1/2024 -0.133055 2.169228 -2.590629
7/2/2024 0.22294 -1.201399 -2.570504
7/3/2024 0.482162 0.596815 -0.545516
7/4/2024 0.387051 -0.440243 0.462609
7/5/2024 -1.043177 0.325337 0.928952
7/8/2024 -0.655963 -0.388673 -1.666703
7/9/2024 -1.059566 0.107544 0.197508
7/10/2024 0.612305 0.15782 1.871536
7/11/2024 0.761729 -0.372103 -0.117665
7/12/2024 -0.016529 -0.845018 -4.366924
7/15/2024 1.161748 -1.568848 4.123663
7/16/2024 -0.252158 -1.169514 0.032225
7/17/2024 1.518507 1.257271 8.649943
7/18/2024 1.197743 -0.919338 9.514329
7/19/2024 -1.021608 -1.81903 3.895499
7/22/2024 -1.37507 0.470037 -10.16879
7/23/2024 -1.633464 -1.771127 -2.132363
7/24/2024 1.777518 -0.069772 19.83817
7/25/2024 0.824511 0.043704 3.373591
7/26/2024 -0.561103 -1.604361 -11.54602
7/29/2024 -0.519525 -1.152287 0.602425
7/30/2024 1.286012 -2.632095 6.300505
7/31/2024 0.430818 3.156207 -7.439336
8/1/2024 -0.867383 -0.243609 12.2986
8/2/2024 -0.277027 -1.787329 23.75917
8/5/2024 2.354667 -0.206452 51.94715
8/6/2024 -2.097036 0.899525 -28.50158
8/7/2024 1.000186 1.512406 0.383735
8/8/2024 -0.009575 0.234581 -14.48821
8/9/2024 -0.914173 0.849423 -15.36747
8/12/2024 0.923471 3.089093 1.364836
8/13/2024 -1.673626 -1.045559 -12.81081
8/14/2024 -0.445033 -2.075641 -11.73369
8/15/2024 0.15813 0.806114 -6.824056
8/16/2024 -0.398707 -1.758499 -3.49964
8/19/2024 0.593329 -3.87397 -1.570058
8/20/2024 -1.258571 1.52153 7.576196
8/21/2024 0.240858 -3.040793 2.584542
8/22/2024 0.59591 1.215959 7.556402
8/23/2024 0.466273 1.197211 -9.709424
8/26/2024 1.091068 2.141508 1.143742
8/27/2024 -0.88325 -1.758859 -4.665106
8/28/2024 0.248128 -1.046756 9.835867
8/29/2024 0.066999 1.138426 -8.460366
8/30/2024 -0.974521 -2.330751 -4.885295
 9/2/2024 0.457352 -0.111538 3.018388
9/3/2024 0.095773 -2.919226 28.59079
9/4/2024 -0.570312 -0.684614 4.701807
9/5/2024 -1.410105 1.151528 -6.109356
9/6/2024 -0.240954 -1.121422 11.83486
9/9/2024 -1.088607 1.919441 -12.78361
9/10/2024 -1.835567 -2.30431 -2.207606
9/11/2024 -1.271364 3.341058 -7.397039
9/12/2024 0.68205 1.305474 -3.843401
9/13/2024 0.397134 -1.237763 -3.231955
9/16/2024 1.084574 0.924452 3.194438
9/17/2024 1.195253 0.238881 2.852265
9/18/2024 0.286206 -0.566529 3.660894
9/19/2024 0.27583 0.336582 -10.67774
9/20/2024 -0.478997 0.34761 -1.747222
9/23/2024 0.937067 -3.491477 -1.865165
9/24/2024 -0.202271 1.627084 -3.486952
9/25/2024 -1.551977 -0.825891 -0.319805
9/26/2024 -2.119874 -0.438339 -0.555381
9/27/2024 2.329529 -1.501187 9.530593
9/30/2024 0.040768 -0.201504 -0.943872
10/1/2024 2.897788 -0.208883 13.97004
10/2/2024 0.997227 -0.959058 -0.924982
10/3/2024 1.711363 3.560281 8.281156
10/4/2024 0.411928 -0.042846 -5.599583
10/7/2024 1.883681 2.464573 16.45181
10/8/2024 -2.52117 -1.91665 -4.041104
10/9/2024 -0.205625 -0.426199 -2.270235
10/10/2024 0.783675 2.588824 0.729767
10/11/2024 0.252897 -0.879279 -1.724872
10/14/2024 -0.641678 -1.815674 -3.414652
10/15/2024 -2.558634 -1.043897 4.853517
10/16/2024 -0.054452 -0.585402 -4.565602
10/17/2024 0.180626 -0.050926 -2.30802
10/18/2024 -0.872961 -1.448562 -5.651115
10/21/2024 0.033774 1.937937 1.724871
10/22/2024 -0.068719 2.132619 -0.673429
10/23/2024 -0.242259 -1.227076 5.675016
10/24/2024 0.143121 -1.085049 -0.270972
10/25/2024 0.931557 1.508328 6.60501
10/28/2024 -1.155347 -4.929844 -1.890658
10/29/2024 -1.32866 1.145612 -2.072679
10/30/2024 0.580173 1.663992 5.299048
10/31/2024 1.32019 0.193711 13.62583
11/1/2024 -0.757745 0.889406 -4.263021
11/4/2024 1.116461 1.480981 0.879304
11/5/2024 -0.002892 0.228895 -6.339581
11/6/2024 -0.238337 -1.749927 -22.90674
 11/7/2024 -0.481319 0.901683 -8.033546
11/8/2024 -0.625419 -2.215143 -2.423671
11/11/2024 0.247604 -3.887822 -0.275177
11/12/2024 -1.137378 1.236289 -2.120329
11/13/2024 -0.175212 0.206893 -5.30572
11/14/2024 0.874379 -0.652754 1.269958
11/15/2024 0.794319 -2.600562 11.62293
11/18/2024 0.684833 2.245797 -3.138231
11/19/2024 0.148169 0.14692 4.422651
11/20/2024 0.877798 -1.094596 4.918849