Dates SPX Index

8/16/1995 559.97
8/17/1995 559.04
8/18/1995 559.21
8/21/1995 558.11
8/22/1995 559.52
8/23/1995 557.14
8/24/1995 557.46
8/25/1995 560.1
8/28/1995 559.05
8/29/1995 560
8/30/1995 560.92
8/31/1995 561.88
9/1/1995 563.84
9/4/1995 563.84
9/5/1995 569.17
9/6/1995 570.17
9/7/1995 570.29
9/8/1995 572.68
9/11/1995 573.91
9/12/1995 576.51
9/13/1995 578.77
9/14/1995 583.61
9/15/1995 583.35
9/18/1995 582.77
9/19/1995 584.2
9/20/1995 586.77
9/21/1995 583
9/22/1995 581.73
9/25/1995 581.81
9/26/1995 581.41
9/27/1995 581.04
9/28/1995 585.87
9/29/1995 584.41
10/2/1995 581.72
10/3/1995 582.34
10/4/1995 581.47
10/5/1995 582.63
10/6/1995 582.49
10/9/1995 578.37
10/10/1995 577.52
10/11/1995 579.46
10/12/1995 583.1
10/13/1995 584.5
10/16/1995 583.03
10/17/1995 586.78
10/18/1995 587.44
10/19/1995 590.65
10/20/1995 587.46
10/23/1995 585.06
10/24/1995 586.54
10/25/1995 582.47
10/26/1995 576.72
10/27/1995 579.7
10/30/1995 583.25
10/31/1995 581.5
11/1/1995 584.22
11/2/1995 589.72
11/3/1995 590.57
11/6/1995 588.46
11/7/1995 586.32
11/8/1995 591.71
11/9/1995 593.26
11/10/1995 592.72
11/13/1995 592.3
11/14/1995 589.29
11/15/1995 593.96
11/16/1995 597.34
11/17/1995 600.07
11/20/1995 596.85
11/21/1995 600.24
11/22/1995 598.4
11/23/1995 598.4
11/24/1995 599.97
11/27/1995 601.32
11/28/1995 606.45
11/29/1995 607.64
11/30/1995 605.37
12/1/1995 606.98
12/4/1995 613.68
12/5/1995 617.68
12/6/1995 620.18
12/7/1995 616.17
12/8/1995 617.48
12/11/1995 619.52
12/12/1995 618.78
12/13/1995 621.69
12/14/1995 616.92
12/15/1995 616.34
12/18/1995 606.81
12/19/1995 611.93
12/20/1995 605.94
12/21/1995 610.49
12/22/1995 611.96
12/25/1995 611.96
12/26/1995 614.3
12/27/1995 614.53
12/28/1995 614.12
12/29/1995 615.93
1/1/1996 615.93
1/2/1996 620.73
1/3/1996 621.32
1/4/1996 617.7
1/5/1996 616.71
1/8/1996 618.46
1/9/1996 609.45
1/10/1996 598.48
1/11/1996 602.69
1/12/1996 601.81
1/15/1996 599.82
1/16/1996 608.44
1/17/1996 606.37
1/18/1996 608.24
1/19/1996 611.83
1/22/1996 613.4
1/23/1996 612.79
1/24/1996 619.96
1/25/1996 617.03
1/26/1996 621.62
1/29/1996 624.22
1/30/1996 630.15
1/31/1996 636.02
2/1/1996 638.46
2/2/1996 635.84
2/5/1996 641.43
2/6/1996 646.33
2/7/1996 649.93
2/8/1996 656.07
2/9/1996 656.37
2/12/1996 661.45
2/13/1996 660.51
2/14/1996 655.58
2/15/1996 651.32
2/16/1996 647.98
2/19/1996 647.98
2/20/1996 640.65
2/21/1996 648.1
2/22/1996 658.86
2/23/1996 659.08
2/26/1996 650.46
2/27/1996 647.24
2/28/1996 644.75
2/29/1996 640.43
3/1/1996 644.37
3/4/1996 650.81
3/5/1996 655.79
3/6/1996 652
3/7/1996 653.65
3/8/1996 633.5
3/11/1996 640.02
3/12/1996 637.09
3/13/1996 638.55
3/14/1996 640.87
3/15/1996 641.43
3/18/1996 652.65
3/19/1996 651.69
3/20/1996 649.98
3/21/1996 649.19
3/22/1996 650.62
3/25/1996 650.04
3/26/1996 652.97
3/27/1996 648.91
3/28/1996 648.94
3/29/1996 645.5
4/1/1996 653.73
4/2/1996 655.26
4/3/1996 655.88
4/4/1996 655.86
4/5/1996 655.86
4/8/1996 644.24
4/9/1996 642.19
4/10/1996 633.5
4/11/1996 631.18
4/12/1996 636.71
4/15/1996 642.49
4/16/1996 645
4/17/1996 641.61
4/18/1996 643.61
4/19/1996 645.07
4/22/1996 647.89
4/23/1996 651.58
4/24/1996 650.17
4/25/1996 652.87
4/26/1996 653.46
4/29/1996 654.16
4/30/1996 654.17
5/1/1996 654.58
5/2/1996 643.38
5/3/1996 641.63
5/6/1996 640.81
5/7/1996 638.26
5/8/1996 644.77
5/9/1996 645.44
5/10/1996 652.09
5/13/1996 661.51
5/14/1996 665.6
5/15/1996 665.42
5/16/1996 664.85
5/17/1996 668.91
5/20/1996 673.15
5/21/1996 672.76
5/22/1996 678.42
5/23/1996 676
5/24/1996 678.51
5/27/1996 678.51
5/28/1996 672.23
5/29/1996 667.93
5/30/1996 671.7
5/31/1996 669.12
6/3/1996 667.68
6/4/1996 672.56
6/5/1996 678.44
6/6/1996 673.03
6/7/1996 673.31
6/10/1996 672.16
6/11/1996 670.97
6/12/1996 669.04
6/13/1996 667.92
6/14/1996 665.85
6/17/1996 665.16
6/18/1996 662.06
6/19/1996 661.96
6/20/1996 662.1
6/21/1996 666.84
6/24/1996 668.85
6/25/1996 668.48
6/26/1996 664.39
6/27/1996 668.55
6/28/1996 670.63
7/1/1996 675.88
7/2/1996 673.61
7/3/1996 672.4
7/4/1996 672.4
7/5/1996 657.44
7/8/1996 652.54
7/9/1996 654.75
7/10/1996 656.06
7/11/1996 645.67
7/12/1996 646.19
7/15/1996 629.8
7/16/1996 628.37
7/17/1996 634.07
7/18/1996 643.56
7/19/1996 638.73
7/22/1996 633.77
7/23/1996 626.87
7/24/1996 626.65
7/25/1996 631.17
7/26/1996 635.9
7/29/1996 630.91
7/30/1996 635.26
7/31/1996 639.95
8/1/1996 650.02
8/2/1996 662.49
8/5/1996 660.23
8/6/1996 662.38
8/7/1996 664.16
8/8/1996 662.59
 8/9/1996 662.1
8/12/1996 665.77
8/13/1996 660.2
8/14/1996 662.05
8/15/1996 662.28
8/16/1996 665.21
8/19/1996 666.58
8/20/1996 665.69
8/21/1996 665.07
8/22/1996 670.68
8/23/1996 667.03
8/26/1996 663.88
8/27/1996 666.4
8/28/1996 664.81
8/29/1996 657.4
8/30/1996 651.99
9/2/1996 651.99
9/3/1996 654.72
9/4/1996 655.61
9/5/1996 649.44
9/6/1996 655.68
9/9/1996 663.76
9/10/1996 663.81
9/11/1996 667.28
9/12/1996 671.15
9/13/1996 680.54
9/16/1996 683.98
9/17/1996 682.94
9/18/1996 681.47
9/19/1996 683
9/20/1996 687.03
9/23/1996 686.48
9/24/1996 685.61
9/25/1996 685.83
9/26/1996 685.86
9/27/1996 686.19
9/30/1996 687.31
10/1/1996 689.08
10/2/1996 694.01
10/3/1996 692.78
10/4/1996 701.46
10/7/1996 703.34
10/8/1996 700.64
 10/9/1996 696.74
10/10/1996 694.61
10/11/1996 700.66
10/14/1996 703.54
10/15/1996 702.57
10/16/1996 704.41
10/17/1996 706.99
10/18/1996 710.82
10/21/1996 709.85
10/22/1996 706.57
10/23/1996 707.27
10/24/1996 702.29
10/25/1996 700.92
10/28/1996 697.26
10/29/1996 701.5
10/30/1996 700.9
10/31/1996 705.27
11/1/1996 703.77
11/4/1996 706.73
11/5/1996 714.14
11/6/1996 724.59
11/7/1996 727.65
11/8/1996 730.82
11/11/1996 731.87
11/12/1996 729.56
11/13/1996 731.13
11/14/1996 735.88
11/15/1996 737.62
11/18/1996 737.02
11/19/1996 742.16
11/20/1996 743.95
11/21/1996 742.75
11/22/1996 748.73
11/25/1996 757.03
11/26/1996 755.96
11/27/1996 755
11/28/1996 755
11/29/1996 757.02
12/2/1996 756.56
12/3/1996 748.28
12/4/1996 745.1
12/5/1996 744.38
12/6/1996 739.6
 12/9/1996 749.81
12/10/1996 747.54
12/11/1996 740.73
12/12/1996 729.33
12/13/1996 728.64
12/16/1996 720.98
12/17/1996 726.04
12/18/1996 731.54
12/19/1996 745.76
12/20/1996 748.87
12/23/1996 746.92
12/24/1996 751.03
12/25/1996 751.03
12/26/1996 755.82
12/27/1996 756.79
12/30/1996 753.85
12/31/1996 740.74
1/1/1997 740.74
1/2/1997 737.01
1/3/1997 748.03
1/6/1997 747.65
1/7/1997 753.23
1/8/1997 748.41
1/9/1997 754.85
1/10/1997 759.5
1/13/1997 759.51
1/14/1997 768.86
1/15/1997 767.2
1/16/1997 769.75
1/17/1997 776.17
1/20/1997 776.7
1/21/1997 782.72
1/22/1997 786.23
1/23/1997 777.56
1/24/1997 770.52
1/27/1997 765.02
1/28/1997 765.02
1/29/1997 772.5
1/30/1997 784.17
1/31/1997 786.16
2/3/1997 786.73
2/4/1997 789.26
2/5/1997 778.28
 2/6/1997 780.15
2/7/1997 789.56
2/10/1997 785.43
2/11/1997 789.59
2/12/1997 802.77
2/13/1997 811.82
2/14/1997 808.48
2/17/1997 808.48
2/18/1997 816.29
2/19/1997 812.49
2/20/1997 802.8
2/21/1997 801.77
2/24/1997 810.28
2/25/1997 812.1
2/26/1997 805.68
2/27/1997 795.07
2/28/1997 790.82
3/3/1997 795.31
3/4/1997 790.95
3/5/1997 801.99
3/6/1997 798.56
3/7/1997 804.97
3/10/1997 813.65
3/11/1997 811.34
3/12/1997 804.26
3/13/1997 789.56
3/14/1997 793.17
3/17/1997 795.71
3/18/1997 789.66
3/19/1997 785.77
3/20/1997 782.65
3/21/1997 784.1
3/24/1997 790.89
3/25/1997 789.07
3/26/1997 790.5
3/27/1997 773.88
3/28/1997 773.88
3/31/1997 757.12
4/1/1997 759.64
4/2/1997 750.11
4/3/1997 750.32
4/4/1997 757.9
4/7/1997 762.13
 4/8/1997 766.12
4/9/1997 760.6
4/10/1997 758.34
4/11/1997 737.65
4/14/1997 743.73
4/15/1997 754.72
4/16/1997 763.53
4/17/1997 761.77
4/18/1997 766.34
4/21/1997 760.37
4/22/1997 774.61
4/23/1997 773.64
4/24/1997 771.18
4/25/1997 765.37
4/28/1997 772.96
4/29/1997 794.05
4/30/1997 801.34
5/1/1997 798.53
5/2/1997 812.97
5/5/1997 830.24
5/6/1997 827.76
5/7/1997 815.62
5/8/1997 820.26
5/9/1997 824.78
5/12/1997 837.66
5/13/1997 833.13
5/14/1997 836.04
5/15/1997 841.88
5/16/1997 829.75
5/19/1997 833.27
5/20/1997 841.66
5/21/1997 839.35
5/22/1997 835.66
5/23/1997 847.03
5/26/1997 847.03
5/27/1997 849.71
5/28/1997 847.21
5/29/1997 844.08
5/30/1997 848.28
6/2/1997 846.36
6/3/1997 845.48
6/4/1997 840.11
6/5/1997 843.43
 6/6/1997 858.01
6/9/1997 862.91
6/10/1997 865.27
6/11/1997 869.57
6/12/1997 883.48
6/13/1997 893.27
6/16/1997 893.9
6/17/1997 894.42
6/18/1997 889.06
6/19/1997 897.99
6/20/1997 898.7
6/23/1997 878.62
6/24/1997 896.34
6/25/1997 888.99
6/26/1997 883.68
6/27/1997 887.3
6/30/1997 885.14
7/1/1997 891.03
7/2/1997 904.03
7/3/1997 916.92
7/4/1997 916.92
7/7/1997 912.2
7/8/1997 918.75
7/9/1997 907.54
7/10/1997 913.78
7/11/1997 916.68
7/14/1997 918.38
7/15/1997 925.76
7/16/1997 936.59
7/17/1997 931.61
7/18/1997 915.3
7/21/1997 912.94
7/22/1997 933.98
7/23/1997 936.56
7/24/1997 940.3
7/25/1997 938.79
7/28/1997 936.45
7/29/1997 942.29
7/30/1997 952.29
7/31/1997 954.29
8/1/1997 947.14
8/4/1997 950.3
8/5/1997 952.37
 8/6/1997 960.32
8/7/1997 951.19
8/8/1997 933.54
8/11/1997 937
8/12/1997 926.53
8/13/1997 922.02
8/14/1997 924.77
8/15/1997 900.81
8/18/1997 912.49
8/19/1997 926.01
8/20/1997 939.35
8/21/1997 925.05
8/22/1997 923.55
8/25/1997 920.16
8/26/1997 913.02
8/27/1997 913.7
8/28/1997 903.67
8/29/1997 899.47
9/1/1997 899.47
9/2/1997 927.58
9/3/1997 927.86
9/4/1997 930.87
9/5/1997 929.05
9/8/1997 931.2
9/9/1997 933.62
9/10/1997 919.03
9/11/1997 912.59
9/12/1997 923.91
9/15/1997 919.77
9/16/1997 945.64
9/17/1997 943
9/18/1997 947.29
9/19/1997 950.51
9/22/1997 955.43
9/23/1997 951.93
9/24/1997 944.48
9/25/1997 937.91
9/26/1997 945.22
9/29/1997 953.34
9/30/1997 947.28
10/1/1997 955.41
10/2/1997 960.46
10/3/1997 965.03
 10/6/1997 972.69
10/7/1997 983.12
10/8/1997 973.84
10/9/1997 970.62
10/10/1997 966.98
10/13/1997 968.1
10/14/1997 970.28
10/15/1997 965.72
10/16/1997 955.23
10/17/1997 944.16
10/20/1997 955.61
10/21/1997 972.28
10/22/1997 968.49
10/23/1997 950.69
10/24/1997 941.64
10/27/1997 876.99
10/28/1997 921.85
10/29/1997 919.16
10/30/1997 903.68
10/31/1997 914.62
11/3/1997 938.99
11/4/1997 940.76
11/5/1997 942.76
11/6/1997 938.03
11/7/1997 927.51
11/10/1997 921.13
11/11/1997 923.78
11/12/1997 905.96
11/13/1997 916.66
11/14/1997 928.35
11/17/1997 946.2
11/18/1997 938.23
11/19/1997 944.59
11/20/1997 958.98
11/21/1997 963.09
11/24/1997 946.67
11/25/1997 950.82
11/26/1997 951.64
11/27/1997 951.64
11/28/1997 955.4
12/1/1997 974.78
12/2/1997 971.68
12/3/1997 976.77
 12/4/1997 973.1
12/5/1997 983.79
12/8/1997 982.37
12/9/1997 975.78
12/10/1997 969.79
12/11/1997 954.94
12/12/1997 953.39
12/15/1997 963.39
12/16/1997 968.04
12/17/1997 965.54
12/18/1997 955.3
12/19/1997 946.78
12/22/1997 953.7
12/23/1997 939.13
12/24/1997 932.7
12/25/1997 932.7
12/26/1997 936.46
12/29/1997 953.35
12/30/1997 970.84
12/31/1997 970.43
1/1/1998 970.43
1/2/1998 975.04
1/5/1998 977.07
1/6/1998 966.58
1/7/1998 964
1/8/1998 956.05
1/9/1998 927.69
1/12/1998 939.21
1/13/1998 952.12
1/14/1998 957.94
1/15/1998 950.73
1/16/1998 961.51
1/19/1998 961.51
1/20/1998 978.6
1/21/1998 970.81
1/22/1998 963.04
1/23/1998 957.59
1/26/1998 956.95
1/27/1998 969.02
1/28/1998 977.46
1/29/1998 985.49
1/30/1998 980.28
2/2/1998 1001.27
 2/3/1998 1006
2/4/1998 1006.9
2/5/1998 1003.54
2/6/1998 1012.46
2/9/1998 1010.74
2/10/1998 1019.01
2/11/1998 1020.01
2/12/1998 1024.14
2/13/1998 1020.09
2/16/1998 1020.09
2/17/1998 1022.76
2/18/1998 1032.08
2/19/1998 1028.28
2/20/1998 1034.21
2/23/1998 1038.14
2/24/1998 1030.56
2/25/1998 1042.9
2/26/1998 1048.67
2/27/1998 1049.34
3/2/1998 1047.7
3/3/1998 1052.02
3/4/1998 1047.33
3/5/1998 1035.05
3/6/1998 1055.69
3/9/1998 1052.31
3/10/1998 1064.25
3/11/1998 1068.47
3/12/1998 1069.92
3/13/1998 1068.61
3/16/1998 1079.27
3/17/1998 1080.45
3/18/1998 1085.52
3/19/1998 1089.74
3/20/1998 1099.16
3/23/1998 1095.55
3/24/1998 1105.65
3/25/1998 1101.93
3/26/1998 1100.8
3/27/1998 1095.44
3/30/1998 1093.55
3/31/1998 1101.75
4/1/1998 1108.15
4/2/1998 1120.01
 4/3/1998 1122.7
4/6/1998 1121.38
4/7/1998 1109.54
4/8/1998 1101.65
4/9/1998 1110.67
4/10/1998 1110.67
4/13/1998 1109.69
4/14/1998 1115.75
4/15/1998 1119.32
4/16/1998 1108.17
4/17/1998 1122.72
4/20/1998 1123.65
4/21/1998 1126.67
4/22/1998 1130.54
4/23/1998 1119.58
4/24/1998 1107.9
4/27/1998 1086.54
4/28/1998 1085.11
4/29/1998 1094.63
4/30/1998 1111.75
5/1/1998 1121
5/4/1998 1122.07
5/5/1998 1115.5
5/6/1998 1104.92
5/7/1998 1095.14
5/8/1998 1108.14
5/11/1998 1106.64
5/12/1998 1115.79
5/13/1998 1118.86
5/14/1998 1117.37
5/15/1998 1108.73
5/18/1998 1105.82
5/19/1998 1109.52
5/20/1998 1119.06
5/21/1998 1114.64
5/22/1998 1110.47
5/25/1998 1110.47
5/26/1998 1094.02
5/27/1998 1092.23
5/28/1998 1097.6
5/29/1998 1090.82
6/1/1998 1090.98
6/2/1998 1093.22
 6/3/1998 1082.73
6/4/1998 1094.83
6/5/1998 1113.86
6/8/1998 1115.72
6/9/1998 1118.41
6/10/1998 1112.28
6/11/1998 1094.58
6/12/1998 1098.84
6/15/1998 1077.01
6/16/1998 1087.59
6/17/1998 1107.11
6/18/1998 1106.37
6/19/1998 1100.65
6/22/1998 1103.21
6/23/1998 1119.49
6/24/1998 1132.88
6/25/1998 1129.28
6/26/1998 1133.2
6/29/1998 1138.49
6/30/1998 1133.84
7/1/1998 1148.56
7/2/1998 1146.42
7/3/1998 1146.42
7/6/1998 1157.33
7/7/1998 1154.66
7/8/1998 1166.38
7/9/1998 1158.56
7/10/1998 1164.33
7/13/1998 1165.19
7/14/1998 1177.58
7/15/1998 1174.81
7/16/1998 1183.99
7/17/1998 1186.75
7/20/1998 1184.1
7/21/1998 1165.07
7/22/1998 1164.08
7/23/1998 1139.75
7/24/1998 1140.8
7/27/1998 1147.27
7/28/1998 1130.24
7/29/1998 1125.21
7/30/1998 1142.95
7/31/1998 1120.67
 8/3/1998 1112.44
8/4/1998 1072.12
8/5/1998 1081.43
8/6/1998 1089.63
8/7/1998 1089.45
8/10/1998 1083.14
8/11/1998 1068.98
8/12/1998 1084.22
8/13/1998 1074.91
8/14/1998 1062.75
8/17/1998 1083.67
8/18/1998 1101.2
8/19/1998 1098.06
8/20/1998 1091.6
8/21/1998 1081.24
8/24/1998 1088.14
8/25/1998 1092.85
8/26/1998 1084.19
8/27/1998 1042.59
8/28/1998 1027.14
8/31/1998 957.28
9/1/1998 994.26
9/2/1998 990.47
9/3/1998 982.26
9/4/1998 973.89
9/7/1998 973.89
9/8/1998 1023.46
9/9/1998 1006.2
9/10/1998 980.19
9/11/1998 1009.06
9/14/1998 1029.72
9/15/1998 1037.68
9/16/1998 1045.48
9/17/1998 1018.87
9/18/1998 1020.09
9/21/1998 1023.89
9/22/1998 1029.63
9/23/1998 1066.09
9/24/1998 1042.72
9/25/1998 1044.75
9/28/1998 1048.69
9/29/1998 1049.02
9/30/1998 1017.01
 10/1/1998 986.39
10/2/1998 1002.6
10/5/1998 988.56
10/6/1998 984.59
10/7/1998 970.68
10/8/1998 959.44
10/9/1998 984.39
10/12/1998 997.71
10/13/1998 994.8
10/14/1998 1005.53
10/15/1998 1047.49
10/16/1998 1056.42
10/19/1998 1062.39
10/20/1998 1063.93
10/21/1998 1069.92
10/22/1998 1078.48
10/23/1998 1070.67
10/26/1998 1072.32
10/27/1998 1065.34
10/28/1998 1068.09
10/29/1998 1085.93
10/30/1998 1098.67
11/2/1998 1111.6
11/3/1998 1110.84
11/4/1998 1118.67
11/5/1998 1133.85
11/6/1998 1141.01
11/9/1998 1130.2
11/10/1998 1128.26
11/11/1998 1120.97
11/12/1998 1117.69
11/13/1998 1125.72
11/16/1998 1135.87
11/17/1998 1139.32
11/18/1998 1144.48
11/19/1998 1152.61
11/20/1998 1163.55
11/23/1998 1188.21
11/24/1998 1182.99
11/25/1998 1186.87
11/26/1998 1186.87
11/27/1998 1192.33
11/30/1998 1163.63
 12/1/1998 1175.28
12/2/1998 1171.25
12/3/1998 1150.14
12/4/1998 1176.74
12/7/1998 1187.7
12/8/1998 1181.38
12/9/1998 1183.49
12/10/1998 1165.02
12/11/1998 1166.46
12/14/1998 1141.2
12/15/1998 1162.83
12/16/1998 1161.94
12/17/1998 1179.98
12/18/1998 1188.03
12/21/1998 1202.84
12/22/1998 1203.57
12/23/1998 1228.54
12/24/1998 1226.27
12/25/1998 1226.27
12/28/1998 1225.49
12/29/1998 1241.81
12/30/1998 1231.93
12/31/1998 1229.23
1/1/1999 1229.23
1/4/1999 1228.1
1/5/1999 1244.78
1/6/1999 1272.34
1/7/1999 1269.73
1/8/1999 1275.09
1/11/1999 1263.88
1/12/1999 1239.51
1/13/1999 1234.4
1/14/1999 1212.19
1/15/1999 1243.26
1/18/1999 1243.26
1/19/1999 1252
1/20/1999 1256.62
1/21/1999 1235.16
1/22/1999 1225.19
1/25/1999 1233.98
1/26/1999 1252.31
1/27/1999 1243.17
1/28/1999 1265.37
1/29/1999 1279.64
2/1/1999 1273
2/2/1999 1261.99
2/3/1999 1272.07
2/4/1999 1248.49
2/5/1999 1239.4
2/8/1999 1243.77
2/9/1999 1216.14
2/10/1999 1223.55
2/11/1999 1254.04
2/12/1999 1230.13
2/15/1999 1230.13
2/16/1999 1241.87
2/17/1999 1224.03
2/18/1999 1237.28
2/19/1999 1239.22
2/22/1999 1272.14
2/23/1999 1271.18
2/24/1999 1253.41
2/25/1999 1245.02
2/26/1999 1238.33
3/1/1999 1236.16
3/2/1999 1225.5
3/3/1999 1227.7
3/4/1999 1246.64
3/5/1999 1275.47
3/8/1999 1282.73
3/9/1999 1279.84
3/10/1999 1286.84
3/11/1999 1297.68
3/12/1999 1294.59
3/15/1999 1307.26
3/16/1999 1306.38
3/17/1999 1297.82
3/18/1999 1316.55
3/19/1999 1299.29
3/22/1999 1297.01
3/23/1999 1262.14
3/24/1999 1268.59
3/25/1999 1289.99
3/26/1999 1282.8
3/29/1999 1310.17
3/30/1999 1300.75
3/31/1999 1286.37
4/1/1999 1293.72
4/2/1999 1293.72
4/5/1999 1321.12
4/6/1999 1317.89
4/7/1999 1326.89
4/8/1999 1343.98
4/9/1999 1348.35
4/12/1999 1358.64
4/13/1999 1349.82
4/14/1999 1328.44
4/15/1999 1322.86
4/16/1999 1319
4/19/1999 1289.48
4/20/1999 1306.17
4/21/1999 1336.12
4/22/1999 1358.82
4/23/1999 1356.85
4/26/1999 1360.04
4/27/1999 1362.8
4/28/1999 1350.91
4/29/1999 1342.83
4/30/1999 1335.18
5/3/1999 1354.63
5/4/1999 1332
5/5/1999 1347.31
5/6/1999 1332.05
5/7/1999 1345
5/10/1999 1340.3
5/11/1999 1355.61
5/12/1999 1364
5/13/1999 1367.56
5/14/1999 1337.8
5/17/1999 1339.49
5/18/1999 1333.32
5/19/1999 1344.23
5/20/1999 1338.83
5/21/1999 1330.29
5/24/1999 1306.65
5/25/1999 1284.4
5/26/1999 1304.76
5/27/1999 1281.41
5/28/1999 1301.84
5/31/1999 1301.84
6/1/1999 1294.26
6/2/1999 1294.81
6/3/1999 1299.54
6/4/1999 1327.75
6/7/1999 1334.52
6/8/1999 1317.33
6/9/1999 1318.64
6/10/1999 1302.82
6/11/1999 1293.64
6/14/1999 1294
6/15/1999 1301.16
6/16/1999 1330.41
6/17/1999 1339.9
6/18/1999 1342.84
6/21/1999 1349
6/22/1999 1335.88
6/23/1999 1333.06
6/24/1999 1315.78
6/25/1999 1315.31
6/28/1999 1331.35
6/29/1999 1351.45
6/30/1999 1372.71
7/1/1999 1380.96
7/2/1999 1391.22
7/5/1999 1391.22
7/6/1999 1388.12
7/7/1999 1395.86
7/8/1999 1394.42
7/9/1999 1403.28
7/12/1999 1399.1
7/13/1999 1393.56
7/14/1999 1398.17
7/15/1999 1409.62
7/16/1999 1418.78
7/19/1999 1407.65
7/20/1999 1377.1
7/21/1999 1379.29
7/22/1999 1360.97
7/23/1999 1356.94
7/26/1999 1347.76
7/27/1999 1362.84
7/28/1999 1365.4
7/29/1999 1341.03
7/30/1999 1328.72
8/2/1999 1328.05
8/3/1999 1322.18
8/4/1999 1305.33
8/5/1999 1313.71
8/6/1999 1300.29
8/9/1999 1297.8
8/10/1999 1281.43
8/11/1999 1301.93
8/12/1999 1298.16
8/13/1999 1327.68
8/16/1999 1330.77
8/17/1999 1344.16
8/18/1999 1332.84
8/19/1999 1323.59
8/20/1999 1336.61
8/23/1999 1360.22
8/24/1999 1363.5
8/25/1999 1381.79
8/26/1999 1362.01
8/27/1999 1348.27
8/30/1999 1324.02
8/31/1999 1320.41
9/1/1999 1331.07
9/2/1999 1319.11
9/3/1999 1357.24
9/6/1999 1357.24
9/7/1999 1350.45
9/8/1999 1344.15
9/9/1999 1347.66
9/10/1999 1351.66
9/13/1999 1344.13
9/14/1999 1336.29
9/15/1999 1317.97
9/16/1999 1318.48
9/17/1999 1335.42
9/20/1999 1335.53
9/21/1999 1307.58
9/22/1999 1310.51
9/23/1999 1280.41
9/24/1999 1277.36
9/27/1999 1283.31
 9/28/1999 1282.2
9/29/1999 1268.37
9/30/1999 1282.71
10/1/1999 1282.81
10/4/1999 1304.6
10/5/1999 1301.35
10/6/1999 1325.4
10/7/1999 1317.64
10/8/1999 1336.02
10/11/1999 1335.21
10/12/1999 1313.04
10/13/1999 1285.55
10/14/1999 1283.42
10/15/1999 1247.41
10/18/1999 1254.13
10/19/1999 1261.32
10/20/1999 1289.43
10/21/1999 1283.61
10/22/1999 1301.65
10/25/1999 1293.63
10/26/1999 1281.91
10/27/1999 1296.71
10/28/1999 1342.44
10/29/1999 1362.93
11/1/1999 1354.12
11/2/1999 1347.74
11/3/1999 1354.93
11/4/1999 1362.64
11/5/1999 1370.23
11/8/1999 1377.01
11/9/1999 1365.28
11/10/1999 1373.46
11/11/1999 1381.46
11/12/1999 1396.06
11/15/1999 1394.39
11/16/1999 1420.07
11/17/1999 1410.71
11/18/1999 1424.94
11/19/1999 1422
11/22/1999 1420.94
11/23/1999 1404.64
11/24/1999 1417.08
11/25/1999 1417.08
11/26/1999 1416.62
11/29/1999 1407.83
11/30/1999 1388.91
12/1/1999 1397.72
12/2/1999 1409.04
12/3/1999 1433.3
12/6/1999 1423.33
12/7/1999 1409.17
12/8/1999 1403.88
12/9/1999 1408.11
12/10/1999 1417.04
12/13/1999 1415.22
12/14/1999 1403.17
12/15/1999 1413.32
12/16/1999 1418.78
12/17/1999 1421.03
12/20/1999 1418.09
12/21/1999 1433.43
12/22/1999 1436.13
12/23/1999 1458.34
12/24/1999 1458.34
12/27/1999 1457.1
12/28/1999 1457.66
12/29/1999 1463.46
12/30/1999 1464.47
12/31/1999 1469.25
1/3/2000 1455.22
1/4/2000 1399.42
1/5/2000 1402.11
1/6/2000 1403.45
1/7/2000 1441.47
1/10/2000 1457.6
1/11/2000 1438.56
1/12/2000 1432.25
1/13/2000 1449.68
1/14/2000 1465.15
1/17/2000 1465.15
1/18/2000 1455.14
1/19/2000 1455.9
1/20/2000 1445.57
1/21/2000 1441.36
1/24/2000 1401.53
1/25/2000 1410.03
1/26/2000 1404.09
1/27/2000 1398.56
1/28/2000 1360.16
1/31/2000 1394.46
2/1/2000 1409.28
2/2/2000 1409.12
2/3/2000 1424.97
2/4/2000 1424.37
2/7/2000 1424.24
2/8/2000 1441.72
2/9/2000 1411.7
2/10/2000 1416.83
2/11/2000 1387.12
2/14/2000 1389.94
2/15/2000 1402.05
2/16/2000 1387.67
2/17/2000 1388.26
2/18/2000 1346.09
2/21/2000 1346.09
2/22/2000 1352.17
2/23/2000 1360.69
2/24/2000 1353.43
2/25/2000 1333.36
2/28/2000 1348.05
2/29/2000 1366.42
3/1/2000 1379.19
3/2/2000 1381.76
3/3/2000 1409.17
3/6/2000 1391.28
3/7/2000 1355.62
3/8/2000 1366.7
3/9/2000 1401.69
3/10/2000 1395.07
3/13/2000 1383.62
3/14/2000 1359.15
3/15/2000 1392.15
3/16/2000 1458.47
3/17/2000 1464.47
3/20/2000 1456.63
3/21/2000 1493.87
3/22/2000 1500.64
3/23/2000 1527.35
3/24/2000 1527.46
3/27/2000 1523.86
3/28/2000 1507.73
3/29/2000 1508.52
3/30/2000 1487.92
3/31/2000 1498.58
4/3/2000 1505.97
4/4/2000 1494.73
4/5/2000 1487.37
4/6/2000 1501.34
4/7/2000 1516.35
4/10/2000 1504.46
4/11/2000 1500.59
4/12/2000 1467.17
4/13/2000 1440.51
4/14/2000 1356.56
4/17/2000 1401.44
4/18/2000 1441.61
4/19/2000 1427.47
4/20/2000 1434.54
4/21/2000 1434.54
4/24/2000 1429.86
4/25/2000 1477.44
4/26/2000 1460.99
4/27/2000 1464.92
4/28/2000 1452.43
5/1/2000 1468.25
5/2/2000 1446.29
5/3/2000 1415.1
5/4/2000 1409.57
5/5/2000 1432.63
5/8/2000 1424.17
5/9/2000 1412.14
5/10/2000 1383.05
5/11/2000 1407.81
5/12/2000 1420.96
5/15/2000 1452.36
5/16/2000 1466.04
5/17/2000 1447.8
5/18/2000 1437.21
5/19/2000 1406.95
5/22/2000 1400.72
5/23/2000 1373.86
5/24/2000 1399.05
5/25/2000 1381.52
5/26/2000 1378.02
5/29/2000 1378.02
5/30/2000 1422.45
5/31/2000 1420.6
6/1/2000 1448.81
6/2/2000 1477.26
6/5/2000 1467.63
6/6/2000 1457.84
6/7/2000 1471.36
6/8/2000 1461.67
6/9/2000 1456.95
6/12/2000 1446
6/13/2000 1469.44
6/14/2000 1470.54
6/15/2000 1478.73
6/16/2000 1464.46
6/19/2000 1486
6/20/2000 1475.95
6/21/2000 1479.13
6/22/2000 1452.18
6/23/2000 1441.48
6/26/2000 1455.31
6/27/2000 1450.55
6/28/2000 1454.82
6/29/2000 1442.39
6/30/2000 1454.6
7/3/2000 1469.54
7/4/2000 1469.54
7/5/2000 1446.23
7/6/2000 1456.67
7/7/2000 1478.9
7/10/2000 1475.62
7/11/2000 1480.88
7/12/2000 1492.92
7/13/2000 1495.84
7/14/2000 1509.98
7/17/2000 1510.49
7/18/2000 1493.74
7/19/2000 1481.96
7/20/2000 1495.57
7/21/2000 1480.19
7/24/2000 1464.29
7/25/2000 1474.47
7/26/2000 1452.42
7/27/2000 1449.62
7/28/2000 1419.89
7/31/2000 1430.83
8/1/2000 1438.1
8/2/2000 1438.7
8/3/2000 1452.56
8/4/2000 1462.93
8/7/2000 1479.32
8/8/2000 1482.8
8/9/2000 1472.87
8/10/2000 1460.25
8/11/2000 1471.84
8/14/2000 1491.56
8/15/2000 1484.43
8/16/2000 1479.85
8/17/2000 1496.07
8/18/2000 1491.72
8/21/2000 1499.48
8/22/2000 1498.13
8/23/2000 1505.97
8/24/2000 1508.31
8/25/2000 1506.45
8/28/2000 1514.09
8/29/2000 1509.84
8/30/2000 1502.59
8/31/2000 1517.68
9/1/2000 1520.77
9/4/2000 1520.77
9/5/2000 1507.08
9/6/2000 1492.25
9/7/2000 1502.51
9/8/2000 1494.5
9/11/2000 1489.26
9/12/2000 1481.99
9/13/2000 1484.91
9/14/2000 1480.87
9/15/2000 1465.81
9/18/2000 1444.51
9/19/2000 1459.9
9/20/2000 1451.34
9/21/2000 1449.05
 9/22/2000 1448.72
9/25/2000 1439.03
9/26/2000 1427.21
9/27/2000 1426.57
9/28/2000 1458.29
9/29/2000 1436.51
10/2/2000 1436.23
10/3/2000 1426.46
10/4/2000 1434.32
10/5/2000 1436.28
10/6/2000 1408.99
10/9/2000 1402.03
10/10/2000 1387.02
10/11/2000 1364.59
10/12/2000 1329.78
10/13/2000 1374.17
10/16/2000 1374.62
10/17/2000 1349.97
10/18/2000 1342.13
10/19/2000 1388.76
10/20/2000 1396.93
10/23/2000 1395.78
10/24/2000 1398.13
10/25/2000 1364.9
10/26/2000 1364.44
10/27/2000 1379.58
10/30/2000 1398.66
10/31/2000 1429.4
11/1/2000 1421.22
11/2/2000 1428.32
11/3/2000 1426.69
11/6/2000 1432.19
11/7/2000 1431.87
11/8/2000 1409.28
11/9/2000 1400.14
11/10/2000 1365.98
11/13/2000 1351.26
11/14/2000 1382.95
11/15/2000 1389.81
11/16/2000 1372.32
11/17/2000 1367.72
11/20/2000 1342.62
11/21/2000 1347.35
11/22/2000 1322.36
11/23/2000 1322.36
11/24/2000 1341.77
11/27/2000 1348.97
11/28/2000 1336.09
11/29/2000 1341.91
11/30/2000 1314.95
12/1/2000 1315.23
12/4/2000 1324.97
12/5/2000 1376.54
12/6/2000 1351.46
12/7/2000 1343.55
12/8/2000 1369.89
12/11/2000 1380.2
12/12/2000 1371.18
12/13/2000 1359.99
12/14/2000 1340.93
12/15/2000 1312.15
12/18/2000 1322.74
12/19/2000 1305.6
12/20/2000 1264.74
12/21/2000 1274.86
12/22/2000 1305.97
12/25/2000 1305.97
12/26/2000 1315.19
12/27/2000 1328.92
12/28/2000 1334.22
12/29/2000 1320.28
1/1/2001 1320.28
1/2/2001 1283.27
1/3/2001 1347.56
1/4/2001 1333.34
1/5/2001 1298.35
1/8/2001 1295.86
1/9/2001 1300.8
1/10/2001 1313.27
1/11/2001 1326.82
1/12/2001 1318.32
1/15/2001 1318.32
1/16/2001 1326.65
1/17/2001 1329.47
1/18/2001 1347.97
1/19/2001 1342.54
1/22/2001 1342.9
1/23/2001 1360.4
1/24/2001 1364.3
1/25/2001 1357.51
1/26/2001 1354.95
1/29/2001 1364.17
1/30/2001 1373.73
1/31/2001 1366.01
2/1/2001 1373.47
2/2/2001 1349.47
2/5/2001 1354.31
2/6/2001 1352.26
2/7/2001 1340.89
2/8/2001 1332.53
2/9/2001 1314.76
2/12/2001 1330.31
2/13/2001 1318.8
2/14/2001 1315.92
2/15/2001 1326.61
2/16/2001 1301.53
2/19/2001 1301.53
2/20/2001 1278.94
2/21/2001 1255.27
2/22/2001 1252.82
2/23/2001 1245.86
2/26/2001 1267.65
2/27/2001 1257.94
2/28/2001 1239.94
3/1/2001 1241.23
3/2/2001 1234.18
3/5/2001 1241.41
3/6/2001 1253.8
3/7/2001 1261.89
3/8/2001 1264.74
3/9/2001 1233.42
3/12/2001 1180.16
3/13/2001 1197.66
3/14/2001 1166.71
3/15/2001 1173.56
3/16/2001 1150.53
3/19/2001 1170.81
3/20/2001 1142.62
3/21/2001 1122.14
3/22/2001 1117.58
3/23/2001 1139.83
3/26/2001 1152.69
3/27/2001 1182.17
3/28/2001 1153.29
3/29/2001 1147.95
3/30/2001 1160.33
4/2/2001 1145.87
4/3/2001 1106.46
4/4/2001 1103.25
4/5/2001 1151.44
4/6/2001 1128.43
4/9/2001 1137.59
4/10/2001 1168.38
4/11/2001 1165.89
4/12/2001 1183.5
4/13/2001 1183.5
4/16/2001 1179.68
4/17/2001 1191.81
4/18/2001 1238.16
4/19/2001 1253.7
4/20/2001 1242.98
4/23/2001 1224.36
4/24/2001 1209.47
4/25/2001 1228.75
4/26/2001 1234.52
4/27/2001 1253.05
4/30/2001 1249.46
5/1/2001 1266.44
5/2/2001 1267.43
5/3/2001 1248.58
5/4/2001 1266.61
5/7/2001 1263.51
5/8/2001 1261.2
5/9/2001 1255.54
5/10/2001 1255.18
5/11/2001 1245.67
5/14/2001 1248.92
5/15/2001 1249.44
5/16/2001 1284.99
5/17/2001 1288.49
5/18/2001 1291.96
5/21/2001 1312.83
5/22/2001 1309.38
5/23/2001 1289.05
5/24/2001 1293.17
5/25/2001 1277.89
5/28/2001 1277.89
5/29/2001 1267.93
5/30/2001 1248.08
5/31/2001 1255.82
6/1/2001 1260.67
6/4/2001 1267.11
6/5/2001 1283.57
6/6/2001 1270.03
6/7/2001 1276.96
6/8/2001 1264.96
6/11/2001 1254.39
6/12/2001 1255.85
6/13/2001 1241.6
6/14/2001 1219.87
6/15/2001 1214.36
6/18/2001 1208.43
6/19/2001 1212.58
6/20/2001 1223.14
6/21/2001 1237.04
6/22/2001 1225.35
6/25/2001 1218.6
6/26/2001 1216.76
6/27/2001 1211.07
6/28/2001 1226.2
6/29/2001 1224.42
7/2/2001 1236.71
7/3/2001 1234.45
7/4/2001 1234.45
7/5/2001 1219.24
7/6/2001 1190.59
7/9/2001 1198.78
7/10/2001 1181.52
7/11/2001 1180.18
7/12/2001 1208.14
7/13/2001 1215.68
7/16/2001 1202.45
7/17/2001 1214.44
7/18/2001 1207.71
7/19/2001 1215.02
7/20/2001 1210.85
7/23/2001 1191.03
7/24/2001 1171.65
7/25/2001 1190.49
7/26/2001 1202.93
7/27/2001 1205.82
7/30/2001 1204.52
7/31/2001 1211.23
8/1/2001 1215.93
8/2/2001 1220.75
8/3/2001 1214.35
8/6/2001 1200.48
8/7/2001 1204.4
8/8/2001 1183.53
8/9/2001 1183.43
8/10/2001 1190.16
8/13/2001 1191.29
8/14/2001 1186.73
8/15/2001 1178.02
8/16/2001 1181.66
8/17/2001 1161.97
8/20/2001 1171.41
8/21/2001 1157.26
8/22/2001 1165.31
8/23/2001 1162.09
8/24/2001 1184.93
8/27/2001 1179.21
8/28/2001 1161.51
8/29/2001 1148.6
8/30/2001 1129.03
8/31/2001 1133.58
9/3/2001 1133.58
9/4/2001 1132.94
9/5/2001 1131.74
9/6/2001 1106.4
9/7/2001 1085.78
9/10/2001 1092.54
9/11/2001 1092.54
9/12/2001 1092.54
9/13/2001 1092.54
9/14/2001 1092.54
9/17/2001 1038.77
9/18/2001 1032.74
 9/19/2001 1016.1
9/20/2001 984.54
9/21/2001 965.8
9/24/2001 1003.45
9/25/2001 1012.27
9/26/2001 1007.04
9/27/2001 1018.61
9/28/2001 1040.94
10/1/2001 1038.55
10/2/2001 1051.33
10/3/2001 1072.28
10/4/2001 1069.63
10/5/2001 1071.38
10/8/2001 1062.44
10/9/2001 1056.75
10/10/2001 1080.99
10/11/2001 1097.43
10/12/2001 1091.65
10/15/2001 1089.98
10/16/2001 1097.54
10/17/2001 1077.09
10/18/2001 1068.61
10/19/2001 1073.48
10/22/2001 1089.9
10/23/2001 1084.78
10/24/2001 1085.2
10/25/2001 1100.09
10/26/2001 1104.61
10/29/2001 1078.3
10/30/2001 1059.79
10/31/2001 1059.78
11/1/2001 1084.1
11/2/2001 1087.2
11/5/2001 1102.84
11/6/2001 1118.86
11/7/2001 1115.8
11/8/2001 1118.54
11/9/2001 1120.31
11/12/2001 1118.33
11/13/2001 1139.09
11/14/2001 1141.21
11/15/2001 1142.24
11/16/2001 1138.65
11/19/2001 1151.06
11/20/2001 1142.66
11/21/2001 1137.03
11/22/2001 1137.03
11/23/2001 1150.34
11/26/2001 1157.42
11/27/2001 1149.5
11/28/2001 1128.52
11/29/2001 1140.2
11/30/2001 1139.45
12/3/2001 1129.9
12/4/2001 1144.8
12/5/2001 1170.35
12/6/2001 1167.1
12/7/2001 1158.31
12/10/2001 1139.93
12/11/2001 1136.76
12/12/2001 1137.07
12/13/2001 1119.38
12/14/2001 1123.09
12/17/2001 1134.36
12/18/2001 1142.92
12/19/2001 1149.56
12/20/2001 1139.93
12/21/2001 1144.89
12/24/2001 1144.65
12/25/2001 1144.65
12/26/2001 1149.37
12/27/2001 1157.13
12/28/2001 1161.02
12/31/2001 1148.08
1/1/2002 1148.08
1/2/2002 1154.67
1/3/2002 1165.27
1/4/2002 1172.51
1/7/2002 1164.89
1/8/2002 1160.71
1/9/2002 1155.14
1/10/2002 1156.55
1/11/2002 1145.6
1/14/2002 1138.41
1/15/2002 1146.19
1/16/2002 1127.57
1/17/2002 1138.88
1/18/2002 1127.58
1/21/2002 1127.58
1/22/2002 1119.31
1/23/2002 1128.19
1/24/2002 1132.16
1/25/2002 1133.28
1/28/2002 1133.06
1/29/2002 1100.64
1/30/2002 1113.57
1/31/2002 1130.21
2/1/2002 1122.2
2/4/2002 1094.44
2/5/2002 1090.02
2/6/2002 1083.51
2/7/2002 1080.17
2/8/2002 1096.22
2/11/2002 1111.94
2/12/2002 1107.5
2/13/2002 1118.51
2/14/2002 1116.48
2/15/2002 1104.18
2/18/2002 1104.18
2/19/2002 1083.34
2/20/2002 1097.98
2/21/2002 1080.95
2/22/2002 1089.84
2/25/2002 1109.44
2/26/2002 1109.38
2/27/2002 1109.89
2/28/2002 1106.73
3/1/2002 1131.78
3/4/2002 1153.84
3/5/2002 1146.14
3/6/2002 1162.77
3/7/2002 1157.54
3/8/2002 1164.31
3/11/2002 1168.26
3/12/2002 1165.58
3/13/2002 1154.09
3/14/2002 1153.04
3/15/2002 1166.16
3/18/2002 1165.55
3/19/2002 1170.29
3/20/2002 1151.85
3/21/2002 1153.59
3/22/2002 1148.7
3/25/2002 1131.87
3/26/2002 1138.49
3/27/2002 1144.58
3/28/2002 1147.39
3/29/2002 1147.39
4/1/2002 1146.55
4/2/2002 1136.77
4/3/2002 1125.4
4/4/2002 1126.34
4/5/2002 1122.73
4/8/2002 1125.29
4/9/2002 1117.8
4/10/2002 1130.46
4/11/2002 1103.69
4/12/2002 1111.01
4/15/2002 1102.55
4/16/2002 1128.37
4/17/2002 1126.07
4/18/2002 1124.47
4/19/2002 1125.17
4/22/2002 1107.83
4/23/2002 1100.96
4/24/2002 1093.14
4/25/2002 1091.48
4/26/2002 1076.32
4/29/2002 1065.46
4/30/2002 1076.92
5/1/2002 1086.46
5/2/2002 1084.56
5/3/2002 1073.43
5/6/2002 1052.67
5/7/2002 1049.49
5/8/2002 1088.85
5/9/2002 1073.01
5/10/2002 1054.99
5/13/2002 1074.56
5/14/2002 1097.28
5/15/2002 1091.07
5/16/2002 1098.23
5/17/2002 1106.59
5/20/2002 1091.88
5/21/2002 1079.88
5/22/2002 1086.02
5/23/2002 1097.08
5/24/2002 1083.82
5/27/2002 1083.82
5/28/2002 1074.55
5/29/2002 1067.66
5/30/2002 1064.66
5/31/2002 1067.14
6/3/2002 1040.68
6/4/2002 1040.69
6/5/2002 1049.9
6/6/2002 1029.15
6/7/2002 1027.53
6/10/2002 1030.74
6/11/2002 1013.6
6/12/2002 1020.26
6/13/2002 1009.56
6/14/2002 1007.28
6/17/2002 1036.17
6/18/2002 1037.14
6/19/2002 1019.99
6/20/2002 1006.29
6/21/2002 989.14
6/24/2002 992.72
6/25/2002 976.14
6/26/2002 973.53
6/27/2002 990.64
6/28/2002 989.81
7/1/2002 968.65
7/2/2002 948.09
7/3/2002 953.99
7/4/2002 953.99
7/5/2002 989.03
7/8/2002 976.98
7/9/2002 952.83
7/10/2002 920.47
7/11/2002 927.37
7/12/2002 921.39
7/15/2002 917.93
7/16/2002 901.05
7/17/2002 906.04
7/18/2002 881.56
7/19/2002 847.76
7/22/2002 819.85
7/23/2002 797.7
7/24/2002 843.42
7/25/2002 838.68
7/26/2002 852.84
7/29/2002 898.96
7/30/2002 902.78
7/31/2002 911.62
8/1/2002 884.66
8/2/2002 864.24
8/5/2002 834.6
8/6/2002 859.57
8/7/2002 876.77
8/8/2002 905.46
8/9/2002 908.64
8/12/2002 903.8
8/13/2002 884.21
8/14/2002 919.62
8/15/2002 930.25
8/16/2002 928.77
8/19/2002 950.72
8/20/2002 937.43
8/21/2002 949.36
8/22/2002 962.7
8/23/2002 940.86
8/26/2002 947.95
8/27/2002 934.82
8/28/2002 917.87
8/29/2002 917.8
8/30/2002 916.07
9/2/2002 916.07
9/3/2002 878.02
9/4/2002 893.41
9/5/2002 879.15
9/6/2002 893.92
9/9/2002 902.96
9/10/2002 909.58
9/11/2002 909.45
9/12/2002 886.91
9/13/2002 889.81
 9/16/2002 891.1
9/17/2002 873.52
9/18/2002 869.46
9/19/2002 843.32
9/20/2002 845.39
9/23/2002 833.7
9/24/2002 819.29
9/25/2002 839.66
9/26/2002 854.95
9/27/2002 827.37
9/30/2002 815.28
10/1/2002 847.91
10/2/2002 827.91
10/3/2002 818.95
10/4/2002 800.58
10/7/2002 785.28
10/8/2002 798.55
10/9/2002 776.76
10/10/2002 803.92
10/11/2002 835.32
10/14/2002 841.44
10/15/2002 881.27
10/16/2002 860.02
10/17/2002 879.2
10/18/2002 884.39
10/21/2002 899.72
10/22/2002 890.16
10/23/2002 896.14
10/24/2002 882.5
10/25/2002 897.65
10/28/2002 890.23
10/29/2002 882.15
10/30/2002 890.71
10/31/2002 885.76
11/1/2002 900.96
11/4/2002 908.35
11/5/2002 915.39
11/6/2002 923.76
11/7/2002 902.65
11/8/2002 894.74
11/11/2002 876.19
11/12/2002 882.95
11/13/2002 882.53
11/14/2002 904.27
11/15/2002 909.83
11/18/2002 900.36
11/19/2002 896.74
11/20/2002 914.15
11/21/2002 933.76
11/22/2002 930.55
11/25/2002 932.88
11/26/2002 913.31
11/27/2002 938.87
11/28/2002 938.87
11/29/2002 936.31
12/2/2002 934.53
12/3/2002 920.75
12/4/2002 917.57
12/5/2002 906.55
12/6/2002 912.23
12/9/2002 892
12/10/2002 904.45
12/11/2002 904.96
12/12/2002 901.59
12/13/2002 889.48
12/16/2002 910.4
12/17/2002 902.99
12/18/2002 891.12
12/19/2002 884.25
12/20/2002 895.75
12/23/2002 897.38
12/24/2002 892.47
12/25/2002 892.47
12/26/2002 889.66
12/27/2002 875.4
12/30/2002 879.39
12/31/2002 879.82
1/1/2003 879.82
1/2/2003 909.03
1/3/2003 908.59
1/6/2003 929.01
1/7/2003 922.93
1/8/2003 909.93
1/9/2003 927.58
1/10/2003 927.57
1/13/2003 926.26
1/14/2003 931.66
1/15/2003 918.22
1/16/2003 914.6
1/17/2003 901.78
1/20/2003 901.78
1/21/2003 887.62
1/22/2003 878.36
1/23/2003 887.34
1/24/2003 861.4
1/27/2003 847.48
1/28/2003 858.54
1/29/2003 864.36
1/30/2003 844.61
1/31/2003 855.7
2/3/2003 860.32
2/4/2003 848.2
2/5/2003 843.59
2/6/2003 838.15
2/7/2003 829.69
2/10/2003 835.97
2/11/2003 829.2
2/12/2003 818.68
2/13/2003 817.37
2/14/2003 834.89
2/17/2003 834.89
2/18/2003 851.17
2/19/2003 845.13
2/20/2003 837.1
2/21/2003 848.17
2/24/2003 832.58
2/25/2003 838.57
2/26/2003 827.55
2/27/2003 837.28
2/28/2003 841.15
3/3/2003 834.81
3/4/2003 821.99
3/5/2003 829.85
3/6/2003 822.1
3/7/2003 828.89
3/10/2003 807.48
3/11/2003 800.73
3/12/2003 804.19
3/13/2003 831.9
3/14/2003 833.27
3/17/2003 862.79
3/18/2003 866.45
3/19/2003 874.02
3/20/2003 875.67
3/21/2003 895.79
3/24/2003 864.23
3/25/2003 874.74
3/26/2003 869.95
3/27/2003 868.52
3/28/2003 863.5
3/31/2003 848.18
4/1/2003 858.48
4/2/2003 880.9
4/3/2003 876.45
4/4/2003 878.85
4/7/2003 879.93
4/8/2003 878.29
4/9/2003 865.99
4/10/2003 871.58
4/11/2003 868.3
4/14/2003 885.23
4/15/2003 890.81
4/16/2003 879.91
4/17/2003 893.58
4/18/2003 893.58
4/21/2003 892.01
4/22/2003 911.37
4/23/2003 919.02
4/24/2003 911.43
4/25/2003 898.81
4/28/2003 914.84
4/29/2003 917.84
4/30/2003 916.92
5/1/2003 916.3
5/2/2003 930.08
5/5/2003 926.55
5/6/2003 934.39
5/7/2003 929.62
5/8/2003 920.27
5/9/2003 933.41
5/12/2003 945.11
5/13/2003 942.3
5/14/2003 939.28
5/15/2003 946.67
5/16/2003 944.3
5/19/2003 920.77
5/20/2003 919.73
5/21/2003 923.42
5/22/2003 931.87
5/23/2003 933.22
5/26/2003 933.22
5/27/2003 951.48
5/28/2003 953.22
5/29/2003 949.64
5/30/2003 963.59
6/2/2003 967
6/3/2003 971.56
6/4/2003 986.24
6/5/2003 990.14
6/6/2003 987.76
6/9/2003 975.93
6/10/2003 984.84
6/11/2003 997.48
6/12/2003 998.51
6/13/2003 988.61
6/16/2003 1010.74
6/17/2003 1011.66
6/18/2003 1010.09
6/19/2003 994.7
6/20/2003 995.69
6/23/2003 981.64
6/24/2003 983.45
6/25/2003 975.32
6/26/2003 985.82
6/27/2003 976.22
6/30/2003 974.5
7/1/2003 982.32
7/2/2003 993.75
7/3/2003 985.7
7/4/2003 985.7
7/7/2003 1004.42
7/8/2003 1007.84
7/9/2003 1002.21
7/10/2003 988.7
7/11/2003 998.14
7/14/2003 1003.86
7/15/2003 1000.42
7/16/2003 994
7/17/2003 981.73
7/18/2003 993.32
7/21/2003 978.8
7/22/2003 988.11
7/23/2003 988.61
7/24/2003 981.6
7/25/2003 998.68
7/28/2003 996.52
7/29/2003 989.28
7/30/2003 987.49
7/31/2003 990.31
8/1/2003 980.15
8/4/2003 982.82
8/5/2003 965.46
8/6/2003 967.08
8/7/2003 974.12
8/8/2003 977.59
8/11/2003 980.59
8/12/2003 990.35
8/13/2003 984.03
8/14/2003 990.51
8/15/2003 990.67
8/18/2003 999.74
8/19/2003 1002.35
8/20/2003 1000.3
8/21/2003 1003.28
8/22/2003 993.06
8/25/2003 993.71
8/26/2003 996.73
8/27/2003 996.79
8/28/2003 1002.84
8/29/2003 1008.01
9/1/2003 1008.01
9/2/2003 1021.99
9/3/2003 1026.27
9/4/2003 1027.97
9/5/2003 1021.39
9/8/2003 1031.64
9/9/2003 1023.17
9/10/2003 1010.92
 9/11/2003 1016.42
9/12/2003 1018.63
9/15/2003 1014.81
9/16/2003 1029.32
9/17/2003 1025.97
9/18/2003 1039.58
9/19/2003 1036.3
9/22/2003 1022.82
9/23/2003 1029.03
9/24/2003 1009.38
9/25/2003 1003.27
9/26/2003 996.85
9/29/2003 1006.58
9/30/2003 995.97
10/1/2003 1018.22
10/2/2003 1020.24
10/3/2003 1029.85
10/6/2003 1034.35
10/7/2003 1039.25
10/8/2003 1033.78
10/9/2003 1038.73
10/10/2003 1038.06
10/13/2003 1045.35
10/14/2003 1049.48
10/15/2003 1046.76
10/16/2003 1050.07
10/17/2003 1039.32
10/20/2003 1044.68
10/21/2003 1046.03
10/22/2003 1030.36
10/23/2003 1033.77
10/24/2003 1028.91
10/27/2003 1031.13
10/28/2003 1046.79
10/29/2003 1048.11
10/30/2003 1046.94
10/31/2003 1050.71
11/3/2003 1059.02
11/4/2003 1053.25
11/5/2003 1051.81
11/6/2003 1058.05
11/7/2003 1053.21
11/10/2003 1047.11
11/11/2003 1046.57
11/12/2003 1058.56
11/13/2003 1058.41
11/14/2003 1050.35
11/17/2003 1043.63
11/18/2003 1034.15
11/19/2003 1042.44
11/20/2003 1033.65
11/21/2003 1035.28
11/24/2003 1052.08
11/25/2003 1053.89
11/26/2003 1058.45
11/27/2003 1058.45
11/28/2003 1058.2
12/1/2003 1070.12
12/2/2003 1066.62
12/3/2003 1064.73
12/4/2003 1069.72
12/5/2003 1061.5
12/8/2003 1069.3
12/9/2003 1060.18
12/10/2003 1059.05
12/11/2003 1071.21
12/12/2003 1074.14
12/15/2003 1068.04
12/16/2003 1075.13
12/17/2003 1076.48
12/18/2003 1089.18
12/19/2003 1088.67
12/22/2003 1092.94
12/23/2003 1096.02
12/24/2003 1094.04
12/25/2003 1094.04
12/26/2003 1095.89
12/29/2003 1109.48
12/30/2003 1109.64
12/31/2003 1111.92
1/1/2004 1111.92
1/2/2004 1108.48
1/5/2004 1122.22
1/6/2004 1123.67
1/7/2004 1126.33
1/8/2004 1131.92
 1/9/2004 1121.86
1/12/2004 1127.23
1/13/2004 1121.22
1/14/2004 1130.52
1/15/2004 1132.05
1/16/2004 1139.83
1/19/2004 1139.83
1/20/2004 1138.77
1/21/2004 1147.62
1/22/2004 1143.94
1/23/2004 1141.55
1/26/2004 1155.37
1/27/2004 1144.05
1/28/2004 1128.48
1/29/2004 1134.12
1/30/2004 1131.13
2/2/2004 1135.26
2/3/2004 1136.03
2/4/2004 1126.53
2/5/2004 1128.59
2/6/2004 1142.76
2/9/2004 1139.81
2/10/2004 1145.54
2/11/2004 1157.76
2/12/2004 1152.11
2/13/2004 1145.81
2/16/2004 1145.81
2/17/2004 1156.99
2/18/2004 1151.82
2/19/2004 1147.06
2/20/2004 1144.11
2/23/2004 1140.99
2/24/2004 1139.09
2/25/2004 1143.67
2/26/2004 1144.91
2/27/2004 1144.94
3/1/2004 1155.96
3/2/2004 1149.1
3/3/2004 1151.04
3/4/2004 1154.88
3/5/2004 1156.87
3/8/2004 1147.21
3/9/2004 1140.58
3/10/2004 1123.89
3/11/2004 1106.78
3/12/2004 1120.57
3/15/2004 1104.49
3/16/2004 1110.7
3/17/2004 1123.75
3/18/2004 1122.32
3/19/2004 1109.78
3/22/2004 1095.4
3/23/2004 1093.95
3/24/2004 1091.33
3/25/2004 1109.19
3/26/2004 1108.06
3/29/2004 1122.47
3/30/2004 1127
3/31/2004 1126.21
4/1/2004 1132.17
4/2/2004 1141.81
4/5/2004 1150.57
4/6/2004 1148.16
4/7/2004 1140.53
4/8/2004 1139.32
4/9/2004 1139.32
4/12/2004 1145.2
4/13/2004 1129.44
4/14/2004 1128.17
4/15/2004 1128.84
4/16/2004 1134.61
4/19/2004 1135.82
4/20/2004 1118.15
4/21/2004 1124.09
4/22/2004 1139.93
4/23/2004 1140.6
4/26/2004 1135.53
4/27/2004 1138.11
4/28/2004 1122.41
4/29/2004 1113.89
4/30/2004 1107.31
5/3/2004 1117.49
5/4/2004 1119.55
5/5/2004 1121.53
5/6/2004 1113.99
5/7/2004 1098.7
5/10/2004 1087.12
5/11/2004 1095.45
5/12/2004 1097.28
5/13/2004 1096.44
5/14/2004 1095.7
5/17/2004 1084.1
5/18/2004 1091.49
5/19/2004 1088.69
5/20/2004 1089.19
5/21/2004 1093.56
5/24/2004 1095.41
5/25/2004 1113.05
5/26/2004 1114.94
5/27/2004 1121.28
5/28/2004 1120.68
5/31/2004 1120.68
6/1/2004 1121.2
6/2/2004 1124.99
6/3/2004 1116.64
6/4/2004 1122.5
6/7/2004 1140.42
6/8/2004 1142.18
6/9/2004 1131.33
6/10/2004 1136.47
6/11/2004 1136.47
6/14/2004 1125.29
6/15/2004 1132.01
6/16/2004 1133.56
6/17/2004 1132.05
6/18/2004 1135.02
6/21/2004 1130.3
6/22/2004 1134.41
6/23/2004 1144.06
6/24/2004 1140.65
6/25/2004 1134.43
6/28/2004 1133.35
6/29/2004 1136.2
6/30/2004 1140.84
7/1/2004 1128.94
7/2/2004 1125.38
7/5/2004 1125.38
7/6/2004 1116.21
7/7/2004 1118.33
 7/8/2004 1109.11
7/9/2004 1112.81
7/12/2004 1114.35
7/13/2004 1115.14
7/14/2004 1111.47
7/15/2004 1106.69
7/16/2004 1101.4
7/19/2004 1100.91
7/20/2004 1108.67
7/21/2004 1093.88
7/22/2004 1096.85
7/23/2004 1086.2
7/26/2004 1084.07
7/27/2004 1094.83
7/28/2004 1095.42
7/29/2004 1100.43
7/30/2004 1101.72
8/2/2004 1106.62
8/3/2004 1099.69
8/4/2004 1098.63
8/5/2004 1080.7
8/6/2004 1063.97
8/9/2004 1065.22
8/10/2004 1079.04
8/11/2004 1075.8
8/12/2004 1063.23
8/13/2004 1064.8
8/16/2004 1079.34
8/17/2004 1081.71
8/18/2004 1095.17
8/19/2004 1091.23
8/20/2004 1098.35
8/23/2004 1095.68
8/24/2004 1096.19
8/25/2004 1104.96
8/26/2004 1105.09
8/27/2004 1107.77
8/30/2004 1099.15
8/31/2004 1104.24
9/1/2004 1105.91
9/2/2004 1118.31
9/3/2004 1113.63
9/6/2004 1113.63
 9/7/2004 1121.3
9/8/2004 1116.27
9/9/2004 1118.38
9/10/2004 1123.92
9/13/2004 1125.82
9/14/2004 1128.33
9/15/2004 1120.37
9/16/2004 1123.5
9/17/2004 1128.55
9/20/2004 1122.2
9/21/2004 1129.3
9/22/2004 1113.56
9/23/2004 1108.36
9/24/2004 1110.11
9/27/2004 1103.52
9/28/2004 1110.06
9/29/2004 1114.8
9/30/2004 1114.58
10/1/2004 1131.5
10/4/2004 1135.17
10/5/2004 1134.48
10/6/2004 1142.05
10/7/2004 1130.65
10/8/2004 1122.14
10/11/2004 1124.39
10/12/2004 1121.84
10/13/2004 1113.65
10/14/2004 1103.29
10/15/2004 1108.2
10/18/2004 1114.02
10/19/2004 1103.23
10/20/2004 1103.66
10/21/2004 1106.49
10/22/2004 1095.73
10/25/2004 1094.81
10/26/2004 1111.09
10/27/2004 1125.4
10/28/2004 1127.44
10/29/2004 1130.2
11/1/2004 1130.51
11/2/2004 1130.55
11/3/2004 1143.2
11/4/2004 1161.67
 11/5/2004 1166.17
11/8/2004 1164.89
11/9/2004 1164.08
11/10/2004 1162.91
11/11/2004 1173.48
11/12/2004 1184.17
11/15/2004 1183.82
11/16/2004 1175.43
11/17/2004 1181.94
11/18/2004 1183.55
11/19/2004 1170.34
11/22/2004 1177.24
11/23/2004 1176.94
11/24/2004 1181.76
11/25/2004 1181.76
11/26/2004 1182.65
11/29/2004 1178.57
11/30/2004 1173.82
12/1/2004 1191.37
12/2/2004 1190.33
12/3/2004 1191.17
12/6/2004 1190.25
12/7/2004 1177.08
12/8/2004 1182.81
12/9/2004 1189.24
12/10/2004 1188
12/13/2004 1198.68
12/14/2004 1203.38
12/15/2004 1205.72
12/16/2004 1203.21
12/17/2004 1194.22
12/20/2004 1194.65
12/21/2004 1205.46
12/22/2004 1209.57
12/23/2004 1210.13
12/24/2004 1210.13
12/27/2004 1204.92
12/28/2004 1213.54
12/29/2004 1213.45
12/30/2004 1213.55
12/31/2004 1211.92
1/3/2005 1202.08
1/4/2005 1188.05
 1/5/2005 1183.74
1/6/2005 1187.89
1/7/2005 1186.19
1/10/2005 1190.24
1/11/2005 1182.99
1/12/2005 1187.7
1/13/2005 1177.45
1/14/2005 1184.52
1/17/2005 1184.52
1/18/2005 1195.98
1/19/2005 1184.63
1/20/2005 1175.41
1/21/2005 1167.87
1/24/2005 1163.75
1/25/2005 1168.41
1/26/2005 1174.07
1/27/2005 1174.55
1/28/2005 1171.36
1/31/2005 1181.27
2/1/2005 1189.41
2/2/2005 1193.19
2/3/2005 1189.89
2/4/2005 1203.03
2/7/2005 1201.72
2/8/2005 1202.3
2/9/2005 1191.99
2/10/2005 1197.01
2/11/2005 1205.3
2/14/2005 1206.14
2/15/2005 1210.13
2/16/2005 1210.34
2/17/2005 1200.75
2/18/2005 1201.59
2/21/2005 1201.59
2/22/2005 1184.16
2/23/2005 1190.8
2/24/2005 1200.2
2/25/2005 1211.37
2/28/2005 1203.6
3/1/2005 1210.41
3/2/2005 1210.08
3/3/2005 1210.47
3/4/2005 1222.13
 3/7/2005 1225.31
3/8/2005 1219.43
3/9/2005 1207.01
3/10/2005 1209.25
3/11/2005 1200.08
3/14/2005 1206.83
3/15/2005 1197.75
3/16/2005 1188.07
3/17/2005 1190.21
3/18/2005 1189.65
3/21/2005 1183.79
3/22/2005 1171.71
3/23/2005 1172.53
3/24/2005 1171.42
3/25/2005 1171.42
3/28/2005 1174.28
3/29/2005 1165.36
3/30/2005 1181.41
3/31/2005 1180.59
4/1/2005 1172.92
4/4/2005 1176.12
4/5/2005 1181.39
4/6/2005 1184.07
4/7/2005 1191.14
4/8/2005 1181.2
4/11/2005 1181.21
4/12/2005 1187.76
4/13/2005 1173.79
4/14/2005 1162.05
4/15/2005 1142.62
4/18/2005 1145.98
4/19/2005 1152.78
4/20/2005 1137.5
4/21/2005 1159.95
4/22/2005 1152.12
4/25/2005 1162.1
4/26/2005 1151.74
4/27/2005 1156.38
4/28/2005 1143.22
4/29/2005 1156.85
5/2/2005 1162.16
5/3/2005 1161.17
5/4/2005 1175.65
 5/5/2005 1172.63
5/6/2005 1171.35
5/9/2005 1178.84
5/10/2005 1166.22
5/11/2005 1171.11
5/12/2005 1159.36
5/13/2005 1154.05
5/16/2005 1165.69
5/17/2005 1173.8
5/18/2005 1185.56
5/19/2005 1191.08
5/20/2005 1189.28
5/23/2005 1193.86
5/24/2005 1194.07
5/25/2005 1190.01
5/26/2005 1197.63
5/27/2005 1198.78
5/30/2005 1198.78
5/31/2005 1191.5
6/1/2005 1202.27
6/2/2005 1204.29
6/3/2005 1196.02
6/6/2005 1197.51
6/7/2005 1197.26
6/8/2005 1194.67
6/9/2005 1200.93
6/10/2005 1198.11
6/13/2005 1200.82
6/14/2005 1203.91
6/15/2005 1206.58
6/16/2005 1210.96
6/17/2005 1216.96
6/20/2005 1216.1
6/21/2005 1213.61
6/22/2005 1213.88
6/23/2005 1200.73
6/24/2005 1191.57
6/27/2005 1190.69
6/28/2005 1201.57
6/29/2005 1199.85
6/30/2005 1191.33
7/1/2005 1194.44
7/4/2005 1194.44
 7/5/2005 1204.99
7/6/2005 1194.94
7/7/2005 1197.87
7/8/2005 1211.86
7/11/2005 1219.44
7/12/2005 1222.21
7/13/2005 1223.29
7/14/2005 1226.5
7/15/2005 1227.92
7/18/2005 1221.13
7/19/2005 1229.35
7/20/2005 1235.2
7/21/2005 1227.04
7/22/2005 1233.68
7/25/2005 1229.03
7/26/2005 1231.16
7/27/2005 1236.79
7/28/2005 1243.72
7/29/2005 1234.18
8/1/2005 1235.35
8/2/2005 1244.12
8/3/2005 1245.05
8/4/2005 1235.86
8/5/2005 1226.42
8/8/2005 1223.13
8/9/2005 1231.38
8/10/2005 1229.13
8/11/2005 1237.81
8/12/2005 1230.39
8/15/2005 1233.87
8/16/2005 1219.34
8/17/2005 1220.24
8/18/2005 1219.02
8/19/2005 1219.71
8/22/2005 1221.73
8/23/2005 1217.57
8/24/2005 1209.59
8/25/2005 1212.4
8/26/2005 1205.1
8/29/2005 1212.28
8/30/2005 1208.41
8/31/2005 1220.33
9/1/2005 1221.59
 9/2/2005 1218.02
9/5/2005 1218.02
9/6/2005 1233.39
9/7/2005 1236.36
9/8/2005 1231.67
9/9/2005 1241.48
9/12/2005 1240.56
9/13/2005 1231.2
9/14/2005 1227.16
9/15/2005 1227.73
9/16/2005 1237.91
9/19/2005 1231.02
9/20/2005 1221.35
9/21/2005 1210.2
9/22/2005 1214.62
9/23/2005 1215.29
9/26/2005 1215.63
9/27/2005 1215.66
9/28/2005 1216.89
9/29/2005 1227.68
9/30/2005 1228.81
10/3/2005 1226.7
10/4/2005 1214.47
10/5/2005 1196.39
10/6/2005 1191.49
10/7/2005 1195.9
10/10/2005 1187.33
10/11/2005 1184.87
10/12/2005 1177.68
10/13/2005 1176.84
10/14/2005 1186.57
10/17/2005 1190.1
10/18/2005 1178.14
10/19/2005 1195.76
10/20/2005 1177.8
10/21/2005 1179.59
10/24/2005 1199.38
10/25/2005 1196.54
10/26/2005 1191.38
10/27/2005 1178.9
10/28/2005 1198.41
10/31/2005 1207.01
11/1/2005 1202.76
 11/2/2005 1214.76
11/3/2005 1219.94
11/4/2005 1220.14
11/7/2005 1222.81
11/8/2005 1218.59
11/9/2005 1220.65
11/10/2005 1230.96
11/11/2005 1234.71
11/14/2005 1233.76
11/15/2005 1229.01
11/16/2005 1231.21
11/17/2005 1242.8
11/18/2005 1248.27
11/21/2005 1254.85
11/22/2005 1261.23
11/23/2005 1265.61
11/24/2005 1265.61
11/25/2005 1268.25
11/28/2005 1257.46
11/29/2005 1257.48
11/30/2005 1249.48
12/1/2005 1264.67
12/2/2005 1265.08
12/5/2005 1262.09
12/6/2005 1263.7
12/7/2005 1257.37
12/8/2005 1255.84
12/9/2005 1259.37
12/12/2005 1260.43
12/13/2005 1267.43
12/14/2005 1272.74
12/15/2005 1270.94
12/16/2005 1267.32
12/19/2005 1259.92
12/20/2005 1259.62
12/21/2005 1262.8
12/22/2005 1268.12
12/23/2005 1268.66
12/26/2005 1268.66
12/27/2005 1256.54
12/28/2005 1258.17
12/29/2005 1254.42
12/30/2005 1248.29
 1/2/2006 1248.29
1/3/2006 1268.8
1/4/2006 1273.46
1/5/2006 1273.48
1/6/2006 1285.45
1/9/2006 1290.15
1/10/2006 1289.69
1/11/2006 1294.18
1/12/2006 1286.06
1/13/2006 1287.61
1/16/2006 1287.61
1/17/2006 1282.93
1/18/2006 1277.93
1/19/2006 1285.04
1/20/2006 1261.48
1/23/2006 1263.83
1/24/2006 1266.86
1/25/2006 1264.68
1/26/2006 1273.83
1/27/2006 1283.72
1/30/2006 1285.2
1/31/2006 1280.09
2/1/2006 1282.46
2/2/2006 1270.84
2/3/2006 1264.03
2/6/2006 1265.02
2/7/2006 1254.78
2/8/2006 1265.65
2/9/2006 1263.78
2/10/2006 1266.99
2/13/2006 1262.86
2/14/2006 1275.53
2/15/2006 1280
2/16/2006 1289.38
2/17/2006 1287.24
2/20/2006 1287.24
2/21/2006 1283.03
2/22/2006 1292.67
2/23/2006 1287.79
2/24/2006 1289.43
2/27/2006 1294.12
2/28/2006 1280.66
3/1/2006 1291.24
 3/2/2006 1289.14
3/3/2006 1287.23
3/6/2006 1278.26
3/7/2006 1275.88
3/8/2006 1278.47
3/9/2006 1272.23
3/10/2006 1281.58
3/13/2006 1284.13
3/14/2006 1297.48
3/15/2006 1303.02
3/16/2006 1305.33
3/17/2006 1307.25
3/20/2006 1305.08
3/21/2006 1297.23
3/22/2006 1305.04
3/23/2006 1301.67
3/24/2006 1302.95
3/27/2006 1301.61
3/28/2006 1293.22
3/29/2006 1302.89
3/30/2006 1300.25
3/31/2006 1294.83
4/3/2006 1297.81
4/4/2006 1305.94
4/5/2006 1311.56
4/6/2006 1309.04
4/7/2006 1295.5
4/10/2006 1296.61
4/11/2006 1286.58
4/12/2006 1288.13
4/13/2006 1289.12
4/14/2006 1289.12
4/17/2006 1285.33
4/18/2006 1307.65
4/19/2006 1309.93
4/20/2006 1311.46
4/21/2006 1311.28
4/24/2006 1308.11
4/25/2006 1301.74
4/26/2006 1305.41
4/27/2006 1309.72
4/28/2006 1310.61
5/1/2006 1305.19
 5/2/2006 1313.21
5/3/2006 1307.85
5/4/2006 1312.25
5/5/2006 1325.76
5/8/2006 1324.66
5/9/2006 1325.14
5/10/2006 1322.85
5/11/2006 1305.92
5/12/2006 1291.24
5/15/2006 1294.5
5/16/2006 1292.08
5/17/2006 1270.32
5/18/2006 1261.81
5/19/2006 1267.03
5/22/2006 1262.07
5/23/2006 1256.58
5/24/2006 1258.57
5/25/2006 1272.88
5/26/2006 1280.16
5/29/2006 1280.16
5/30/2006 1259.84
5/31/2006 1270.09
6/1/2006 1285.71
6/2/2006 1288.22
6/5/2006 1265.29
6/6/2006 1263.85
6/7/2006 1256.15
6/8/2006 1257.93
6/9/2006 1252.3
6/12/2006 1236.4
6/13/2006 1223.69
6/14/2006 1230.04
6/15/2006 1256.16
6/16/2006 1251.54
6/19/2006 1240.14
6/20/2006 1240.12
6/21/2006 1252.21
6/22/2006 1245.6
6/23/2006 1244.5
6/26/2006 1250.56
6/27/2006 1239.2
6/28/2006 1246
6/29/2006 1272.87
6/30/2006 1270.2
7/3/2006 1280.19
7/4/2006 1280.19
7/5/2006 1270.91
7/6/2006 1274.08
7/7/2006 1265.48
7/10/2006 1267.34
7/11/2006 1272.52
7/12/2006 1258.6
7/13/2006 1242.29
7/14/2006 1236.2
7/17/2006 1234.49
7/18/2006 1236.86
7/19/2006 1259.81
7/20/2006 1249.13
7/21/2006 1240.29
7/24/2006 1260.91
7/25/2006 1268.88
7/26/2006 1268.4
7/27/2006 1263.2
7/28/2006 1278.55
7/31/2006 1276.66
8/1/2006 1270.92
8/2/2006 1278.55
8/3/2006 1280.27
8/4/2006 1279.36
8/7/2006 1275.77
8/8/2006 1271.48
8/9/2006 1265.95
8/10/2006 1271.81
8/11/2006 1266.74
8/14/2006 1268.21
8/15/2006 1285.58
8/16/2006 1295.43
8/17/2006 1297.48
8/18/2006 1302.3
8/21/2006 1297.52
8/22/2006 1298.82
8/23/2006 1292.99
8/24/2006 1296.06
8/25/2006 1295.09
8/28/2006 1301.79
8/29/2006 1304.28
 8/30/2006 1304.27
8/31/2006 1303.82
9/1/2006 1311.01
9/4/2006 1311.01
9/5/2006 1313.25
9/6/2006 1300.26
9/7/2006 1294.02
9/8/2006 1298.92
9/11/2006 1299.54
9/12/2006 1313.11
9/13/2006 1318.07
9/14/2006 1316.28
9/15/2006 1319.87
9/18/2006 1321.18
9/19/2006 1318.31
9/20/2006 1325.18
9/21/2006 1318.03
9/22/2006 1314.78
9/25/2006 1326.37
9/26/2006 1336.34
9/27/2006 1336.59
9/28/2006 1339.15
9/29/2006 1335.85
10/2/2006 1331.32
10/3/2006 1334.11
10/4/2006 1350.22
10/5/2006 1353.22
10/6/2006 1349.58
10/9/2006 1350.66
10/10/2006 1353.42
10/11/2006 1349.95
10/12/2006 1362.83
10/13/2006 1365.62
10/16/2006 1369.06
10/17/2006 1364.05
10/18/2006 1365.96
10/19/2006 1366.96
10/20/2006 1368.6
10/23/2006 1377.02
10/24/2006 1377.38
10/25/2006 1382.23
10/26/2006 1389.09
10/27/2006 1377.34
10/30/2006 1377.93
10/31/2006 1377.94
11/1/2006 1367.81
11/2/2006 1367.34
11/3/2006 1364.3
11/6/2006 1379.78
11/7/2006 1382.84
11/8/2006 1385.72
11/9/2006 1378.33
11/10/2006 1380.9
11/13/2006 1384.42
11/14/2006 1393.22
11/15/2006 1396.57
11/16/2006 1399.76
11/17/2006 1401.2
11/20/2006 1400.5
11/21/2006 1402.81
11/22/2006 1406.09
11/23/2006 1406.09
11/24/2006 1400.95
11/27/2006 1381.9
11/28/2006 1386.72
11/29/2006 1399.48
11/30/2006 1400.63
12/1/2006 1396.71
12/4/2006 1409.12
12/5/2006 1414.76
12/6/2006 1412.9
12/7/2006 1407.29
12/8/2006 1409.84
12/11/2006 1413.04
12/12/2006 1411.56
12/13/2006 1413.21
12/14/2006 1425.49
12/15/2006 1427.09
12/18/2006 1422.48
12/19/2006 1425.55
12/20/2006 1423.53
12/21/2006 1418.3
12/22/2006 1410.77
12/25/2006 1410.77
12/26/2006 1416.9
12/27/2006 1426.84
12/28/2006 1424.73
12/29/2006 1418.3
1/1/2007 1418.3
1/2/2007 1418.3
1/3/2007 1416.6
1/4/2007 1418.34
1/5/2007 1409.71
1/8/2007 1412.84
1/9/2007 1412.11
1/10/2007 1414.85
1/11/2007 1423.83
1/12/2007 1430.73
1/15/2007 1430.73
1/16/2007 1431.9
1/17/2007 1430.62
1/18/2007 1426.37
1/19/2007 1430.5
1/22/2007 1422.96
1/23/2007 1427.99
1/24/2007 1440.13
1/25/2007 1423.9
1/26/2007 1422.18
1/29/2007 1420.62
1/30/2007 1428.82
1/31/2007 1438.24
2/1/2007 1445.94
2/2/2007 1448.39
2/5/2007 1446.99
2/6/2007 1448
2/7/2007 1450.02
2/8/2007 1448.31
2/9/2007 1438.06
2/12/2007 1433.37
2/13/2007 1444.26
2/14/2007 1455.3
2/15/2007 1456.81
2/16/2007 1455.54
2/19/2007 1455.54
2/20/2007 1459.68
2/21/2007 1457.63
2/22/2007 1456.38
2/23/2007 1451.19
2/26/2007 1449.38
2/27/2007 1399.04
2/28/2007 1406.82
3/1/2007 1403.17
3/2/2007 1387.17
3/5/2007 1374.12
3/6/2007 1395.41
3/7/2007 1391.97
3/8/2007 1401.89
3/9/2007 1402.85
3/12/2007 1406.6
3/13/2007 1377.95
3/14/2007 1387.17
3/15/2007 1392.28
3/16/2007 1386.95
3/19/2007 1402.06
3/20/2007 1410.94
3/21/2007 1435.04
3/22/2007 1434.54
3/23/2007 1436.11
3/26/2007 1437.5
3/27/2007 1428.61
3/28/2007 1417.23
3/29/2007 1422.53
3/30/2007 1420.86
4/2/2007 1424.55
4/3/2007 1437.77
4/4/2007 1439.37
4/5/2007 1443.76
4/6/2007 1443.76
4/9/2007 1444.61
4/10/2007 1448.39
4/11/2007 1438.87
4/12/2007 1447.8
4/13/2007 1452.85
4/16/2007 1468.47
4/17/2007 1471.48
4/18/2007 1472.5
4/19/2007 1470.73
4/20/2007 1484.35
4/23/2007 1480.93
4/24/2007 1480.41
4/25/2007 1495.42
4/26/2007 1494.25
4/27/2007 1494.07
4/30/2007 1482.37
5/1/2007 1486.3
5/2/2007 1495.92
5/3/2007 1502.39
5/4/2007 1505.62
5/7/2007 1509.48
5/8/2007 1507.72
5/9/2007 1512.58
5/10/2007 1491.47
5/11/2007 1505.85
5/14/2007 1503.15
5/15/2007 1501.19
5/16/2007 1514.14
5/17/2007 1512.75
5/18/2007 1522.75
5/21/2007 1525.1
5/22/2007 1524.12
5/23/2007 1522.28
5/24/2007 1507.51
5/25/2007 1515.73
5/28/2007 1515.73
5/29/2007 1518.11
5/30/2007 1530.23
5/31/2007 1530.62
6/1/2007 1536.34
6/4/2007 1539.18
6/5/2007 1530.95
6/6/2007 1517.38
6/7/2007 1490.72
6/8/2007 1507.67
6/11/2007 1509.12
6/12/2007 1493
6/13/2007 1515.67
6/14/2007 1522.97
6/15/2007 1532.91
6/18/2007 1531.05
6/19/2007 1533.71
6/20/2007 1512.84
6/21/2007 1522.19
6/22/2007 1502.56
6/25/2007 1497.74
6/26/2007 1492.89
6/27/2007 1506.35
6/28/2007 1505.71
6/29/2007 1503.35
7/2/2007 1519.43
7/3/2007 1524.87
7/4/2007 1524.87
7/5/2007 1525.4
7/6/2007 1530.44
7/9/2007 1531.85
7/10/2007 1510.12
7/11/2007 1518.76
7/12/2007 1547.7
7/13/2007 1552.5
7/16/2007 1549.52
7/17/2007 1549.37
7/18/2007 1546.17
7/19/2007 1553.08
7/20/2007 1534.1
7/23/2007 1541.57
7/24/2007 1511.04
7/25/2007 1518.09
7/26/2007 1482.67
7/27/2007 1458.95
7/30/2007 1473.91
7/31/2007 1455.28
8/1/2007 1465.81
8/2/2007 1472.2
8/3/2007 1433.06
8/6/2007 1467.67
8/7/2007 1476.71
8/8/2007 1497.49
8/9/2007 1453.09
8/10/2007 1453.64
8/13/2007 1452.92
8/14/2007 1426.54
8/15/2007 1406.7
8/16/2007 1411.27
8/17/2007 1445.94
8/20/2007 1445.55
8/21/2007 1447.12
8/22/2007 1464.07
8/23/2007 1462.5
8/24/2007 1479.37
 8/27/2007 1466.79
8/28/2007 1432.36
8/29/2007 1463.76
8/30/2007 1457.64
8/31/2007 1473.99
9/3/2007 1473.99
9/4/2007 1489.42
9/5/2007 1472.29
9/6/2007 1478.55
9/7/2007 1453.55
9/10/2007 1451.7
9/11/2007 1471.49
9/12/2007 1471.56
9/13/2007 1483.95
9/14/2007 1484.25
9/17/2007 1476.65
9/18/2007 1519.78
9/19/2007 1529.03
9/20/2007 1518.75
9/21/2007 1525.75
9/24/2007 1517.74
9/25/2007 1517.22
9/26/2007 1525.42
9/27/2007 1531.38
9/28/2007 1526.75
10/1/2007 1547.04
10/2/2007 1546.63
10/3/2007 1539.6
10/4/2007 1542.84
10/5/2007 1557.59
10/8/2007 1552.58
10/9/2007 1565.15
10/10/2007 1562.47
10/11/2007 1554.41
10/12/2007 1561.8
10/15/2007 1548.71
10/16/2007 1538.53
10/17/2007 1541.24
10/18/2007 1540.08
10/19/2007 1500.63
10/22/2007 1506.33
10/23/2007 1519.59
10/24/2007 1515.88
10/25/2007 1514.41
10/26/2007 1535.28
10/29/2007 1540.98
10/30/2007 1531.02
10/31/2007 1549.38
11/1/2007 1508.44
11/2/2007 1509.65
11/5/2007 1502.17
11/6/2007 1520.27
11/7/2007 1475.62
11/8/2007 1474.77
11/9/2007 1453.7
11/12/2007 1439.18
11/13/2007 1481.05
11/14/2007 1470.58
11/15/2007 1451.15
11/16/2007 1458.74
11/19/2007 1433.27
11/20/2007 1439.7
11/21/2007 1416.77
11/22/2007 1416.77
11/23/2007 1440.7
11/26/2007 1407.22
11/27/2007 1428.23
11/28/2007 1469.02
11/29/2007 1469.72
11/30/2007 1481.14
12/3/2007 1472.42
12/4/2007 1462.79
12/5/2007 1485.01
12/6/2007 1507.35
12/7/2007 1504.66
12/10/2007 1515.96
12/11/2007 1477.65
12/12/2007 1486.59
12/13/2007 1488.41
12/14/2007 1467.95
12/17/2007 1445.9
12/18/2007 1454.98
12/19/2007 1453
12/20/2007 1460.12
12/21/2007 1484.46
12/24/2007 1496.45
12/25/2007 1496.45
12/26/2007 1497.66
12/27/2007 1476.37
12/28/2007 1478.49
12/31/2007 1468.36
1/1/2008 1468.36
1/2/2008 1447.16
1/3/2008 1447.16
1/4/2008 1411.63
1/7/2008 1416.18
1/8/2008 1390.19
1/9/2008 1409.13
1/10/2008 1420.33
1/11/2008 1401.02
1/14/2008 1416.25
1/15/2008 1380.95
1/16/2008 1373.2
1/17/2008 1333.25
1/18/2008 1325.19
1/21/2008 1325.19
1/22/2008 1310.5
1/23/2008 1338.6
1/24/2008 1352.07
1/25/2008 1330.61
1/28/2008 1353.97
1/29/2008 1362.3
1/30/2008 1355.81
1/31/2008 1378.55
2/1/2008 1395.42
2/4/2008 1380.82
2/5/2008 1336.64
2/6/2008 1326.45
2/7/2008 1336.91
2/8/2008 1331.29
2/11/2008 1339.13
2/12/2008 1348.86
2/13/2008 1367.21
2/14/2008 1348.86
2/15/2008 1350
2/18/2008 1350
2/19/2008 1348.78
2/20/2008 1360.03
2/21/2008 1342.53
2/22/2008 1353.11
2/25/2008 1371.8
2/26/2008 1381.29
2/27/2008 1380.02
2/28/2008 1367.68
2/29/2008 1330.63
3/3/2008 1331.34
3/4/2008 1326.75
3/5/2008 1333.7
3/6/2008 1304.34
3/7/2008 1293.37
3/10/2008 1273.37
3/11/2008 1320.65
3/12/2008 1308.77
3/13/2008 1315.48
3/14/2008 1288.14
3/17/2008 1276.6
3/18/2008 1330.74
3/19/2008 1298.42
3/20/2008 1329.51
3/21/2008 1329.51
3/24/2008 1349.88
3/25/2008 1352.99
3/26/2008 1341.13
3/27/2008 1325.76
3/28/2008 1315.22
3/31/2008 1322.7
4/1/2008 1370.18
4/2/2008 1367.53
4/3/2008 1369.31
4/4/2008 1370.4
4/7/2008 1372.54
4/8/2008 1365.54
4/9/2008 1354.49
4/10/2008 1360.55
4/11/2008 1332.83
4/14/2008 1328.32
4/15/2008 1334.43
4/16/2008 1364.71
4/17/2008 1365.56
4/18/2008 1390.33
4/21/2008 1388.17
4/22/2008 1375.94
4/23/2008 1379.93
4/24/2008 1388.82
4/25/2008 1397.84
4/28/2008 1396.37
4/29/2008 1390.94
4/30/2008 1385.59
5/1/2008 1409.34
5/2/2008 1413.9
5/5/2008 1407.49
5/6/2008 1418.26
5/7/2008 1392.57
5/8/2008 1397.68
5/9/2008 1388.28
5/12/2008 1403.58
5/13/2008 1403.04
5/14/2008 1408.66
5/15/2008 1423.57
5/16/2008 1425.35
5/19/2008 1426.63
5/20/2008 1413.4
5/21/2008 1390.71
5/22/2008 1394.35
5/23/2008 1375.93
5/26/2008 1375.93
5/27/2008 1385.35
5/28/2008 1390.84
5/29/2008 1398.26
5/30/2008 1400.38
6/2/2008 1385.67
6/3/2008 1377.65
6/4/2008 1377.2
6/5/2008 1404.05
6/6/2008 1360.68
6/9/2008 1361.76
6/10/2008 1358.44
6/11/2008 1335.49
6/12/2008 1339.87
6/13/2008 1360.03
6/16/2008 1360.14
6/17/2008 1350.93
6/18/2008 1337.81
6/19/2008 1342.83
6/20/2008 1317.93
6/23/2008 1318
6/24/2008 1314.29
6/25/2008 1321.97
6/26/2008 1283.15
6/27/2008 1278.38
6/30/2008 1280
7/1/2008 1284.91
7/2/2008 1261.52
7/3/2008 1262.9
7/4/2008 1262.9
7/7/2008 1252.31
7/8/2008 1273.7
7/9/2008 1244.69
7/10/2008 1253.39
7/11/2008 1239.49
7/14/2008 1228.3
7/15/2008 1214.91
7/16/2008 1245.36
7/17/2008 1260.32
7/18/2008 1260.68
7/21/2008 1260
7/22/2008 1277
7/23/2008 1282.19
7/24/2008 1252.54
7/25/2008 1257.76
7/28/2008 1234.37
7/29/2008 1263.2
7/30/2008 1284.26
7/31/2008 1267.38
8/1/2008 1260.31
8/4/2008 1249.02
8/5/2008 1284.88
8/6/2008 1289.19
8/7/2008 1266.07
8/8/2008 1296.32
8/11/2008 1305.32
8/12/2008 1289.59
8/13/2008 1285.83
8/14/2008 1292.93
8/15/2008 1298.2
8/18/2008 1278.6
8/19/2008 1266.69
8/20/2008 1274.54
 8/21/2008 1277.72
8/22/2008 1292.2
8/25/2008 1266.84
8/26/2008 1271.51
8/27/2008 1281.66
8/28/2008 1300.68
8/29/2008 1282.83
9/1/2008 1282.83
9/2/2008 1277.58
9/3/2008 1274.98
9/4/2008 1236.83
9/5/2008 1242.31
9/8/2008 1267.79
9/9/2008 1224.51
9/10/2008 1232.04
9/11/2008 1249.05
9/12/2008 1251.7
9/15/2008 1192.7
9/16/2008 1213.59
9/17/2008 1156.39
9/18/2008 1206.52
9/19/2008 1255.08
9/22/2008 1207.09
9/23/2008 1188.22
9/24/2008 1185.87
9/25/2008 1209.18
9/26/2008 1213.01
9/29/2008 1106.39
9/30/2008 1166.36
10/1/2008 1161.07
10/2/2008 1114.28
10/3/2008 1099.23
10/6/2008 1056.89
10/7/2008 996.23
10/8/2008 984.94
10/9/2008 909.92
10/10/2008 899.22
10/13/2008 1003.35
10/14/2008 998.01
10/15/2008 907.84
10/16/2008 946.43
10/17/2008 940.55
10/20/2008 985.4
10/21/2008 955.05
10/22/2008 896.78
10/23/2008 908.11
10/24/2008 876.77
10/27/2008 848.92
10/28/2008 940.51
10/29/2008 930.09
10/30/2008 954.09
10/31/2008 968.75
11/3/2008 966.3
11/4/2008 1005.75
11/5/2008 952.77
11/6/2008 904.88
11/7/2008 930.99
11/10/2008 919.21
11/11/2008 898.95
11/12/2008 852.3
11/13/2008 911.29
11/14/2008 873.29
11/17/2008 850.75
11/18/2008 859.12
11/19/2008 806.58
11/20/2008 752.44
11/21/2008 800.03
11/24/2008 851.81
11/25/2008 857.39
11/26/2008 887.68
11/27/2008 887.68
11/28/2008 896.24
12/1/2008 816.21
12/2/2008 848.81
12/3/2008 870.74
12/4/2008 845.22
12/5/2008 876.07
12/8/2008 909.7
12/9/2008 888.67
12/10/2008 899.24
12/11/2008 873.59
12/12/2008 879.73
12/15/2008 868.57
12/16/2008 913.18
12/17/2008 904.42
12/18/2008 885.28
12/19/2008 887.88
12/22/2008 871.63
12/23/2008 863.16
12/24/2008 868.15
12/25/2008 868.15
12/26/2008 872.8
12/29/2008 869.42
12/30/2008 890.64
12/31/2008 903.25
1/1/2009 903.25
1/2/2009 931.8
1/5/2009 927.45
1/6/2009 934.7
1/7/2009 906.65
1/8/2009 909.73
1/9/2009 890.35
1/12/2009 870.26
1/13/2009 871.79
1/14/2009 842.62
1/15/2009 843.74
1/16/2009 850.12
1/19/2009 850.12
1/20/2009 805.22
1/21/2009 840.24
1/22/2009 827.5
1/23/2009 831.95
1/26/2009 836.57
1/27/2009 845.71
1/28/2009 874.09
1/29/2009 845.14
1/30/2009 825.88
2/2/2009 825.44
2/3/2009 838.51
2/4/2009 832.23
2/5/2009 845.85
2/6/2009 868.6
2/9/2009 869.89
2/10/2009 827.16
2/11/2009 833.74
2/12/2009 835.19
2/13/2009 826.84
2/16/2009 826.84
2/17/2009 789.17
2/18/2009 788.42
2/19/2009 778.94
2/20/2009 770.05
2/23/2009 743.33
2/24/2009 773.14
2/25/2009 764.9
2/26/2009 752.83
2/27/2009 735.09
3/2/2009 700.82
3/3/2009 696.33
3/4/2009 712.87
3/5/2009 682.55
3/6/2009 683.38
3/9/2009 676.53
3/10/2009 719.6
3/11/2009 721.36
3/12/2009 750.74
3/13/2009 756.55
3/16/2009 753.89
3/17/2009 778.12
3/18/2009 794.35
3/19/2009 784.04
3/20/2009 768.54
3/23/2009 822.92
3/24/2009 806.12
3/25/2009 813.88
3/26/2009 832.86
3/27/2009 815.94
3/30/2009 787.53
3/31/2009 797.87
4/1/2009 811.08
4/2/2009 834.38
4/3/2009 842.5
4/6/2009 835.48
4/7/2009 815.55
4/8/2009 825.16
4/9/2009 856.56
4/10/2009 856.56
4/13/2009 858.73
4/14/2009 841.5
4/15/2009 852.06
4/16/2009 865.3
4/17/2009 869.6
4/20/2009 832.39
4/21/2009 850.08
4/22/2009 843.55
4/23/2009 851.92
4/24/2009 866.23
4/27/2009 857.51
4/28/2009 855.16
4/29/2009 873.64
4/30/2009 872.81
5/1/2009 877.52
5/4/2009 907.24
5/5/2009 903.8
5/6/2009 919.53
5/7/2009 907.39
5/8/2009 929.23
5/11/2009 909.24
5/12/2009 908.35
5/13/2009 883.92
5/14/2009 893.07
5/15/2009 882.88
5/18/2009 909.71
5/19/2009 908.13
5/20/2009 903.47
5/21/2009 888.33
5/22/2009 887
5/25/2009 887
5/26/2009 910.33
5/27/2009 893.06
5/28/2009 906.83
5/29/2009 919.14
6/1/2009 942.87
6/2/2009 944.74
6/3/2009 931.76
6/4/2009 942.46
6/5/2009 940.09
6/8/2009 939.14
6/9/2009 942.43
6/10/2009 939.15
6/11/2009 944.89
6/12/2009 946.21
6/15/2009 923.72
6/16/2009 911.97
6/17/2009 910.71
6/18/2009 918.37
6/19/2009 921.23
6/22/2009 893.04
6/23/2009 895.1
6/24/2009 900.94
6/25/2009 920.26
6/26/2009 918.9
6/29/2009 927.23
6/30/2009 919.32
7/1/2009 923.33
7/2/2009 896.42
7/3/2009 896.42
7/6/2009 898.72
7/7/2009 881.03
7/8/2009 879.56
7/9/2009 882.68
7/10/2009 879.13
7/13/2009 901.05
7/14/2009 905.84
7/15/2009 932.68
7/16/2009 940.74
7/17/2009 940.38
7/20/2009 951.13
7/21/2009 954.58
7/22/2009 954.07
7/23/2009 976.29
7/24/2009 979.26
7/27/2009 982.18
7/28/2009 979.62
7/29/2009 975.15
7/30/2009 986.75
7/31/2009 987.48
8/3/2009 1002.63
8/4/2009 1005.65
8/5/2009 1002.72
8/6/2009 997.08
8/7/2009 1010.48
8/10/2009 1007.1
8/11/2009 994.35
8/12/2009 1005.81
8/13/2009 1012.73
8/14/2009 1004.09
8/17/2009 979.73
 8/18/2009 989.67
8/19/2009 996.46
8/20/2009 1007.37
8/21/2009 1026.13
8/24/2009 1025.57
8/25/2009 1028
8/26/2009 1028.12
8/27/2009 1030.98
8/28/2009 1028.93
8/31/2009 1020.63
9/1/2009 998.04
9/2/2009 994.75
9/3/2009 1003.24
9/4/2009 1016.4
9/7/2009 1016.4
9/8/2009 1025.39
9/9/2009 1033.37
9/10/2009 1044.14
9/11/2009 1042.73
9/14/2009 1049.34
9/15/2009 1052.63
9/16/2009 1068.76
9/17/2009 1065.48
9/18/2009 1068.3
9/21/2009 1064.66
9/22/2009 1071.66
9/23/2009 1060.87
9/24/2009 1050.78
9/25/2009 1044.38
9/28/2009 1062.98
9/29/2009 1060.61
9/30/2009 1057.08
10/1/2009 1029.85
10/2/2009 1025.21
10/5/2009 1040.46
10/6/2009 1054.72
10/7/2009 1057.59
10/8/2009 1065.48
10/9/2009 1071.49
10/12/2009 1076.19
10/13/2009 1073.19
10/14/2009 1092.02
10/15/2009 1096.56
10/16/2009 1087.68
10/19/2009 1097.91
10/20/2009 1091.06
10/21/2009 1081.4
10/22/2009 1092.91
10/23/2009 1079.6
10/26/2009 1066.95
10/27/2009 1063.42
10/28/2009 1042.63
10/29/2009 1066.11
10/30/2009 1036.2
11/2/2009 1042.88
11/3/2009 1045.41
11/4/2009 1046.5
11/5/2009 1066.63
11/6/2009 1069.3
11/9/2009 1093.08
11/10/2009 1093.01
11/11/2009 1098.51
11/12/2009 1087.24
11/13/2009 1093.48
11/16/2009 1109.3
11/17/2009 1110.32
11/18/2009 1109.8
11/19/2009 1094.9
11/20/2009 1091.38
11/23/2009 1106.24
11/24/2009 1105.65
11/25/2009 1110.63
11/26/2009 1110.63
11/27/2009 1091.49
11/30/2009 1095.63
12/1/2009 1108.86
12/2/2009 1109.23
12/3/2009 1099.92
12/4/2009 1105.98
12/7/2009 1103.25
12/8/2009 1091.94
12/9/2009 1095.95
12/10/2009 1102.35
12/11/2009 1106.41
12/14/2009 1114.11
12/15/2009 1107.93
12/16/2009 1109.18
12/17/2009 1096.08
12/18/2009 1102.47
12/21/2009 1114.05
12/22/2009 1118.02
12/23/2009 1120.59
12/24/2009 1126.48
12/25/2009 1126.48
12/28/2009 1127.78
12/29/2009 1126.2
12/30/2009 1126.42
12/31/2009 1115.1
1/1/2010 1115.1
1/4/2010 1132.98
1/5/2010 1136.52
1/6/2010 1137.14
1/7/2010 1141.7
1/8/2010 1144.98
1/11/2010 1146.98
1/12/2010 1136.22
1/13/2010 1145.68
1/14/2010 1148.46
1/15/2010 1136.03
1/18/2010 1136.03
1/19/2010 1150.23
1/20/2010 1138.04
1/21/2010 1116.48
1/22/2010 1091.76
1/25/2010 1096.79
1/26/2010 1092.17
1/27/2010 1097.5
1/28/2010 1084.53
1/29/2010 1073.87
2/1/2010 1089.19
2/2/2010 1103.32
2/3/2010 1097.28
2/4/2010 1063.11
2/5/2010 1066.19
2/8/2010 1056.74
2/9/2010 1070.52
2/10/2010 1068.14
2/11/2010 1078.47
2/12/2010 1075.51
2/15/2010 1075.51
2/16/2010 1094.87
2/17/2010 1099.51
2/18/2010 1106.75
2/19/2010 1109.17
2/22/2010 1108.02
2/23/2010 1094.6
2/24/2010 1105.24
2/25/2010 1102.94
2/26/2010 1104.49
3/1/2010 1115.71
3/2/2010 1118.31
3/3/2010 1118.79
3/4/2010 1122.97
3/5/2010 1138.7
3/8/2010 1138.51
3/9/2010 1140.45
3/10/2010 1145.61
3/11/2010 1150.24
3/12/2010 1149.99
3/15/2010 1150.51
3/16/2010 1159.46
3/17/2010 1166.21
3/18/2010 1165.83
3/19/2010 1159.9
3/22/2010 1165.81
3/23/2010 1174.17
3/24/2010 1167.72
3/25/2010 1165.73
3/26/2010 1166.59
3/29/2010 1173.22
3/30/2010 1173.27
3/31/2010 1169.43
4/1/2010 1178.1
4/2/2010 1178.1
4/5/2010 1187.44
4/6/2010 1189.44
4/7/2010 1182.45
4/8/2010 1186.44
4/9/2010 1194.37
4/12/2010 1196.48
4/13/2010 1197.3
4/14/2010 1210.65
4/15/2010 1211.67
4/16/2010 1192.13
4/19/2010 1197.52
4/20/2010 1207.18
4/21/2010 1205.95
4/22/2010 1208.67
4/23/2010 1217.28
4/26/2010 1212.05
4/27/2010 1183.71
4/28/2010 1191.36
4/29/2010 1206.78
4/30/2010 1186.69
5/3/2010 1202.26
5/4/2010 1173.6
5/5/2010 1165.9
5/6/2010 1128.15
5/7/2010 1110.89
5/10/2010 1159.73
5/11/2010 1155.79
5/12/2010 1171.67
5/13/2010 1157.44
5/14/2010 1135.68
5/17/2010 1136.94
5/18/2010 1120.8
5/19/2010 1115.05
5/20/2010 1071.59
5/21/2010 1087.69
5/24/2010 1073.65
5/25/2010 1074.03
5/26/2010 1067.95
5/27/2010 1103.06
5/28/2010 1089.41
5/31/2010 1089.41
6/1/2010 1070.71
6/2/2010 1098.38
6/3/2010 1102.83
6/4/2010 1064.88
6/7/2010 1050.47
6/8/2010 1062
6/9/2010 1055.69
6/10/2010 1086.84
6/11/2010 1091.6
6/14/2010 1089.63
6/15/2010 1115.23
6/16/2010 1114.61
6/17/2010 1116.04
6/18/2010 1117.51
6/21/2010 1113.2
6/22/2010 1095.31
6/23/2010 1092.04
6/24/2010 1073.69
6/25/2010 1076.77
6/28/2010 1074.57
6/29/2010 1041.24
6/30/2010 1030.71
7/1/2010 1027.37
7/2/2010 1022.58
7/5/2010 1022.58
7/6/2010 1028.06
7/7/2010 1060.27
7/8/2010 1070.24
7/9/2010 1077.96
7/12/2010 1078.75
7/13/2010 1095.34
7/14/2010 1095.17
7/15/2010 1096.48
7/16/2010 1064.88
7/19/2010 1071.25
7/20/2010 1083.48
7/21/2010 1069.59
7/22/2010 1093.67
7/23/2010 1102.66
7/26/2010 1115.01
7/27/2010 1113.84
7/28/2010 1106.13
7/29/2010 1101.53
7/30/2010 1101.6
8/2/2010 1125.86
8/3/2010 1120.46
8/4/2010 1127.24
8/5/2010 1125.82
8/6/2010 1121.64
8/9/2010 1127.79
8/10/2010 1121.06
8/11/2010 1089.47
8/12/2010 1083.61
 8/13/2010 1079.25
8/16/2010 1079.38
8/17/2010 1092.54
8/18/2010 1094.16
8/19/2010 1075.63
8/20/2010 1071.69
8/23/2010 1067.36
8/24/2010 1051.87
8/25/2010 1055.33
8/26/2010 1047.22
8/27/2010 1064.59
8/30/2010 1048.92
8/31/2010 1049.33
9/1/2010 1080.29
9/2/2010 1090.1
9/3/2010 1104.51
9/6/2010 1104.51
9/7/2010 1091.84
9/8/2010 1098.87
9/9/2010 1104.18
9/10/2010 1109.55
9/13/2010 1121.9
9/14/2010 1121.1
9/15/2010 1125.07
9/16/2010 1124.66
9/17/2010 1125.59
9/20/2010 1142.71
9/21/2010 1139.78
9/22/2010 1134.28
9/23/2010 1124.83
9/24/2010 1148.67
9/27/2010 1142.16
9/28/2010 1147.7
9/29/2010 1144.73
9/30/2010 1141.2
10/1/2010 1146.24
10/4/2010 1137.03
10/5/2010 1160.75
10/6/2010 1159.97
10/7/2010 1158.06
10/8/2010 1165.15
10/11/2010 1165.32
10/12/2010 1169.77
10/13/2010 1178.1
10/14/2010 1173.81
10/15/2010 1176.19
10/18/2010 1184.71
10/19/2010 1165.9
10/20/2010 1178.17
10/21/2010 1180.27
10/22/2010 1183.08
10/25/2010 1185.62
10/26/2010 1185.64
10/27/2010 1182.45
10/28/2010 1183.78
10/29/2010 1183.26
11/1/2010 1184.39
11/2/2010 1193.57
11/3/2010 1197.96
11/4/2010 1221.06
11/5/2010 1225.85
11/8/2010 1223.25
11/9/2010 1213.4
11/10/2010 1218.71
11/11/2010 1213.54
11/12/2010 1199.21
11/15/2010 1197.75
11/16/2010 1178.34
11/17/2010 1178.59
11/18/2010 1196.69
11/19/2010 1199.73
11/22/2010 1197.84
11/23/2010 1180.73
11/24/2010 1198.35
11/25/2010 1198.35
11/26/2010 1189.4
11/29/2010 1187.76
11/30/2010 1180.55
12/1/2010 1206.07
12/2/2010 1221.53
12/3/2010 1224.71
12/6/2010 1223.12
12/7/2010 1223.75
12/8/2010 1228.28
12/9/2010 1233
12/10/2010 1240.4
12/13/2010 1240.46
12/14/2010 1241.59
12/15/2010 1235.23
12/16/2010 1242.87
12/17/2010 1243.91
12/20/2010 1247.08
12/21/2010 1254.6
12/22/2010 1258.84
12/23/2010 1256.77
12/24/2010 1256.77
12/27/2010 1257.54
12/28/2010 1258.51
12/29/2010 1259.78
12/30/2010 1257.88
12/31/2010 1257.64
1/3/2011 1271.87
1/4/2011 1270.2
1/5/2011 1276.56
1/6/2011 1273.85
1/7/2011 1271.5
1/10/2011 1269.75
1/11/2011 1274.48
1/12/2011 1285.96
1/13/2011 1283.76
1/14/2011 1293.24
1/17/2011 1293.24
1/18/2011 1295.02
1/19/2011 1281.92
1/20/2011 1280.26
1/21/2011 1283.35
1/24/2011 1290.84
1/25/2011 1291.18
1/26/2011 1296.63
1/27/2011 1299.54
1/28/2011 1276.34
1/31/2011 1286.12
2/1/2011 1307.59
2/2/2011 1304.03
2/3/2011 1307.1
2/4/2011 1310.87
2/7/2011 1319.05
2/8/2011 1324.57
2/9/2011 1320.88
2/10/2011 1321.87
2/11/2011 1329.15
2/14/2011 1332.32
2/15/2011 1328.01
2/16/2011 1336.32
2/17/2011 1340.43
2/18/2011 1343.01
2/21/2011 1343.01
2/22/2011 1315.45
2/23/2011 1307.4
2/24/2011 1306.1
2/25/2011 1319.88
2/28/2011 1327.22
3/1/2011 1306.33
3/2/2011 1308.44
3/3/2011 1330.97
3/4/2011 1321.15
3/7/2011 1310.13
3/8/2011 1321.82
3/9/2011 1320.03
3/10/2011 1295.11
3/11/2011 1304.28
3/14/2011 1296.39
3/15/2011 1281.87
3/16/2011 1256.88
3/17/2011 1273.71
3/18/2011 1279.21
3/21/2011 1298.38
3/22/2011 1293.77
3/23/2011 1297.54
3/24/2011 1309.66
3/25/2011 1313.8
3/28/2011 1310.19
3/29/2011 1319.44
3/30/2011 1328.26
3/31/2011 1325.83
4/1/2011 1332.41
4/4/2011 1332.87
4/5/2011 1332.63
4/6/2011 1335.54
4/7/2011 1333.51
4/8/2011 1328.17
4/11/2011 1324.46
4/12/2011 1314.16
4/13/2011 1314.41
4/14/2011 1314.52
4/15/2011 1319.68
4/18/2011 1305.14
4/19/2011 1312.62
4/20/2011 1330.36
4/21/2011 1337.39
4/22/2011 1337.39
4/25/2011 1335.25
4/26/2011 1347.24
4/27/2011 1355.66
4/28/2011 1360.48
4/29/2011 1363.61
5/2/2011 1361.22
5/3/2011 1356.62
5/4/2011 1347.32
5/5/2011 1335.1
5/6/2011 1340.2
5/9/2011 1346.3
5/10/2011 1357.16
5/11/2011 1342.08
5/12/2011 1348.65
5/13/2011 1337.77
5/16/2011 1329.47
5/17/2011 1328.98
5/18/2011 1340.68
5/19/2011 1343.6
5/20/2011 1333.27
5/23/2011 1317.37
5/24/2011 1316.28
5/25/2011 1320.47
5/26/2011 1325.69
5/27/2011 1331.1
5/30/2011 1331.1
5/31/2011 1345.2
6/1/2011 1314.55
6/2/2011 1312.94
6/3/2011 1300.16
6/6/2011 1286.17
6/7/2011 1284.94
6/8/2011 1279.56
6/9/2011 1289
6/10/2011 1270.98
6/13/2011 1271.83
6/14/2011 1287.87
6/15/2011 1265.42
6/16/2011 1267.64
6/17/2011 1271.5
6/20/2011 1278.36
6/21/2011 1295.52
6/22/2011 1287.14
6/23/2011 1283.5
6/24/2011 1268.45
6/27/2011 1280.1
6/28/2011 1296.67
6/29/2011 1307.41
6/30/2011 1320.64
7/1/2011 1339.67
7/4/2011 1339.67
7/5/2011 1337.88
7/6/2011 1339.23
7/7/2011 1353.22
7/8/2011 1343.8
7/11/2011 1319.49
7/12/2011 1313.64
7/13/2011 1317.72
7/14/2011 1308.87
7/15/2011 1316.14
7/18/2011 1305.44
7/19/2011 1326.73
7/20/2011 1325.84
7/21/2011 1343.8
7/22/2011 1345.02
7/25/2011 1337.43
7/26/2011 1331.94
7/27/2011 1304.89
7/28/2011 1300.67
7/29/2011 1292.28
8/1/2011 1286.94
8/2/2011 1254.05
8/3/2011 1260.34
8/4/2011 1200.07
8/5/2011 1199.38
8/8/2011 1119.46
8/9/2011 1172.53
8/10/2011 1120.76
8/11/2011 1172.64
8/12/2011 1178.81
8/15/2011 1204.49
8/16/2011 1192.76
8/17/2011 1193.89
8/18/2011 1140.65
8/19/2011 1123.53
8/22/2011 1123.82
8/23/2011 1162.35
8/24/2011 1177.6
8/25/2011 1159.27
8/26/2011 1176.8
8/29/2011 1210.09
8/30/2011 1212.92
8/31/2011 1218.89
9/1/2011 1204.42
9/2/2011 1173.97
9/5/2011 1173.97
9/6/2011 1165.24
9/7/2011 1198.62
9/8/2011 1185.9
9/9/2011 1154.23
9/12/2011 1162.27
9/13/2011 1172.87
9/14/2011 1188.68
9/15/2011 1209.11
9/16/2011 1216.01
9/19/2011 1204.09
9/20/2011 1202.09
9/21/2011 1166.76
9/22/2011 1129.56
9/23/2011 1136.43
9/26/2011 1162.95
9/27/2011 1175.38
9/28/2011 1151.06
9/29/2011 1160.4
9/30/2011 1131.42
10/3/2011 1099.23
10/4/2011 1123.95
10/5/2011 1144.03
10/6/2011 1164.97
10/7/2011 1155.46
10/10/2011 1194.89
10/11/2011 1195.54
10/12/2011 1207.25
10/13/2011 1203.66
10/14/2011 1224.58
10/17/2011 1200.86
10/18/2011 1225.38
10/19/2011 1209.88
10/20/2011 1215.39
10/21/2011 1238.25
10/24/2011 1254.2
10/25/2011 1229.05
10/26/2011 1242
10/27/2011 1284.59
10/28/2011 1285.09
10/31/2011 1253.3
11/1/2011 1218.28
11/2/2011 1237.9
11/3/2011 1261.16
11/4/2011 1253.23
11/7/2011 1261.12
11/8/2011 1275.92
11/9/2011 1229.1
11/10/2011 1239.69
11/11/2011 1263.86
11/14/2011 1251.78
11/15/2011 1257.81
11/16/2011 1236.91
11/17/2011 1216.13
11/18/2011 1215.65
11/21/2011 1192.98
11/22/2011 1188.04
11/23/2011 1161.79
11/24/2011 1161.79
11/25/2011 1158.67
11/28/2011 1192.55
11/29/2011 1195.19
11/30/2011 1246.96
12/1/2011 1244.58
12/2/2011 1244.28
12/5/2011 1257.08
12/6/2011 1258.47
12/7/2011 1261.01
 12/8/2011 1234.35
12/9/2011 1255.19
12/12/2011 1236.47
12/13/2011 1225.73
12/14/2011 1211.82
12/15/2011 1215.75
12/16/2011 1219.66
12/19/2011 1205.35
12/20/2011 1241.31
12/21/2011 1243.72
12/22/2011 1254
12/23/2011 1265.33
12/26/2011 1265.33
12/27/2011 1265.43
12/28/2011 1249.64
12/29/2011 1263.02
12/30/2011 1257.61
1/2/2012 1257.61
1/3/2012 1277.06
1/4/2012 1277.3
1/5/2012 1281.06
1/6/2012 1277.81
1/9/2012 1280.7
1/10/2012 1292.08
1/11/2012 1292.48
1/12/2012 1295.5
1/13/2012 1289.09
1/16/2012 1289.09
1/17/2012 1293.67
1/18/2012 1308.04
1/19/2012 1314.5
1/20/2012 1315.38
1/23/2012 1316
1/24/2012 1314.66
1/25/2012 1326.05
1/26/2012 1318.43
1/27/2012 1316.33
1/30/2012 1313.01
1/31/2012 1312.41
2/1/2012 1324.09
2/2/2012 1325.54
2/3/2012 1344.9
2/6/2012 1344.33
 2/7/2012 1347.05
2/8/2012 1349.96
2/9/2012 1351.95
2/10/2012 1342.64
2/13/2012 1351.77
2/14/2012 1350.5
2/15/2012 1343.23
2/16/2012 1358.04
2/17/2012 1361.23
2/20/2012 1361.23
2/21/2012 1362.21
2/22/2012 1357.66
2/23/2012 1363.46
2/24/2012 1365.74
2/27/2012 1367.59
2/28/2012 1372.18
2/29/2012 1365.68
3/1/2012 1374.09
3/2/2012 1369.63
3/5/2012 1364.34
3/6/2012 1343.36
3/7/2012 1352.63
3/8/2012 1365.91
3/9/2012 1370.87
3/12/2012 1371.09
3/13/2012 1395.95
3/14/2012 1394.28
3/15/2012 1402.6
3/16/2012 1404.17
3/19/2012 1409.75
3/20/2012 1405.52
3/21/2012 1402.9
3/22/2012 1392.79
3/23/2012 1397.11
3/26/2012 1416.51
3/27/2012 1412.52
3/28/2012 1405.54
3/29/2012 1403.28
3/30/2012 1408.47
4/2/2012 1419.04
4/3/2012 1413.38
4/4/2012 1398.96
4/5/2012 1398.08
 4/6/2012 1398.08
4/9/2012 1382.2
4/10/2012 1358.59
4/11/2012 1368.71
4/12/2012 1387.57
4/13/2012 1370.26
4/16/2012 1369.57
4/17/2012 1390.78
4/18/2012 1385.14
4/19/2012 1376.92
4/20/2012 1378.53
4/23/2012 1366.94
4/24/2012 1371.97
4/25/2012 1390.69
4/26/2012 1399.98
4/27/2012 1403.36
4/30/2012 1397.91
5/1/2012 1405.82
5/2/2012 1402.31
5/3/2012 1391.57
5/4/2012 1369.1
5/7/2012 1369.58
5/8/2012 1363.72
5/9/2012 1354.58
5/10/2012 1357.99
5/11/2012 1353.39
5/14/2012 1338.35
5/15/2012 1330.66
5/16/2012 1324.8
5/17/2012 1304.86
5/18/2012 1295.22
5/21/2012 1315.99
5/22/2012 1316.63
5/23/2012 1318.86
5/24/2012 1320.68
5/25/2012 1317.82
5/28/2012 1317.82
5/29/2012 1332.42
5/30/2012 1313.32
5/31/2012 1310.33
6/1/2012 1278.05
6/4/2012 1278.18
6/5/2012 1285.5
 6/6/2012 1315.13
6/7/2012 1314.99
6/8/2012 1325.66
6/11/2012 1308.93
6/12/2012 1324.18
6/13/2012 1314.88
6/14/2012 1329.1
6/15/2012 1342.84
6/18/2012 1344.78
6/19/2012 1357.98
6/20/2012 1355.69
6/21/2012 1325.51
6/22/2012 1335.02
6/25/2012 1313.72
6/26/2012 1319.99
6/27/2012 1331.85
6/28/2012 1329.04
6/29/2012 1362.16
7/2/2012 1365.51
7/3/2012 1374.02
7/4/2012 1374.02
7/5/2012 1367.58
7/6/2012 1354.68
7/9/2012 1352.46
7/10/2012 1341.47
7/11/2012 1341.46
7/12/2012 1334.76
7/13/2012 1356.78
7/16/2012 1353.64
7/17/2012 1363.67
7/18/2012 1372.78
7/19/2012 1376.51
7/20/2012 1362.66
7/23/2012 1350.52
7/24/2012 1338.31
7/25/2012 1337.89
7/26/2012 1360.02
7/27/2012 1385.97
7/30/2012 1385.3
7/31/2012 1379.32
8/1/2012 1375.14
8/2/2012 1365
8/3/2012 1390.99
 8/6/2012 1394.23
8/7/2012 1401.35
8/8/2012 1402.22
8/9/2012 1402.8
8/10/2012 1405.87
8/13/2012 1404.11
8/14/2012 1403.93
8/15/2012 1405.53
8/16/2012 1415.51
8/17/2012 1418.16
8/20/2012 1418.13
8/21/2012 1413.17
8/22/2012 1413.49
8/23/2012 1402.08
8/24/2012 1411.13
8/27/2012 1410.44
8/28/2012 1409.3
8/29/2012 1410.49
8/30/2012 1399.48
8/31/2012 1406.58
9/3/2012 1406.58
9/4/2012 1404.94
9/5/2012 1403.43
9/6/2012 1432.12
9/7/2012 1437.92
9/10/2012 1429.08
9/11/2012 1433.57
9/12/2012 1436.56
9/13/2012 1459.99
9/14/2012 1465.77
9/17/2012 1461.19
9/18/2012 1459.32
9/19/2012 1461.05
9/20/2012 1460.26
9/21/2012 1460.15
9/24/2012 1456.89
9/25/2012 1441.59
9/26/2012 1433.32
9/27/2012 1447.15
9/28/2012 1440.67
10/1/2012 1444.49
10/2/2012 1445.75
10/3/2012 1450.99
 10/4/2012 1461.4
10/5/2012 1460.93
10/8/2012 1455.88
10/9/2012 1441.48
10/10/2012 1432.56
10/11/2012 1432.84
10/12/2012 1428.59
10/15/2012 1440.13
10/16/2012 1454.92
10/17/2012 1460.91
10/18/2012 1457.34
10/19/2012 1433.19
10/22/2012 1433.82
10/23/2012 1413.11
10/24/2012 1408.75
10/25/2012 1412.97
10/26/2012 1411.94
10/29/2012 1411.94
10/30/2012 1411.94
10/31/2012 1412.16
11/1/2012 1427.59
11/2/2012 1414.2
11/5/2012 1417.26
11/6/2012 1428.39
11/7/2012 1394.53
11/8/2012 1377.51
11/9/2012 1379.85
11/12/2012 1380.03
11/13/2012 1374.53
11/14/2012 1355.49
11/15/2012 1353.33
11/16/2012 1359.88
11/19/2012 1386.89
11/20/2012 1387.81
11/21/2012 1391.03
11/22/2012 1391.03
11/23/2012 1409.15
11/26/2012 1406.29
11/27/2012 1398.94
11/28/2012 1409.93
11/29/2012 1415.95
11/30/2012 1416.18
12/3/2012 1409.46
 12/4/2012 1407.05
12/5/2012 1409.28
12/6/2012 1413.94
12/7/2012 1418.07
12/10/2012 1418.55
12/11/2012 1427.84
12/12/2012 1428.48
12/13/2012 1419.45
12/14/2012 1413.58
12/17/2012 1430.36
12/18/2012 1446.79
12/19/2012 1435.81
12/20/2012 1443.69
12/21/2012 1430.15
12/24/2012 1426.66
12/25/2012 1426.66
12/26/2012 1419.83
12/27/2012 1418.1
12/28/2012 1402.43
12/31/2012 1426.19
1/1/2013 1426.19
1/2/2013 1462.42
1/3/2013 1459.37
1/4/2013 1466.47
1/7/2013 1461.89
1/8/2013 1457.15
1/9/2013 1461.02
1/10/2013 1472.12
1/11/2013 1472.05
1/14/2013 1470.68
1/15/2013 1472.34
1/16/2013 1472.63
1/17/2013 1480.94
1/18/2013 1485.98
1/21/2013 1485.98
1/22/2013 1492.56
1/23/2013 1494.81
1/24/2013 1494.82
1/25/2013 1502.96
1/28/2013 1500.18
1/29/2013 1507.84
1/30/2013 1501.96
1/31/2013 1498.11
 2/1/2013 1513.17
2/4/2013 1495.71
2/5/2013 1511.29
2/6/2013 1512.12
2/7/2013 1509.39
2/8/2013 1517.93
2/11/2013 1517.01
2/12/2013 1519.43
2/13/2013 1520.33
2/14/2013 1521.38
2/15/2013 1519.79
2/18/2013 1519.79
2/19/2013 1530.94
2/20/2013 1511.95
2/21/2013 1502.42
2/22/2013 1515.6
2/25/2013 1487.85
2/26/2013 1496.94
2/27/2013 1515.99
2/28/2013 1514.68
3/1/2013 1518.2
3/4/2013 1525.2
3/5/2013 1539.79
3/6/2013 1541.46
3/7/2013 1544.26
3/8/2013 1551.18
3/11/2013 1556.22
3/12/2013 1552.48
3/13/2013 1554.52
3/14/2013 1563.23
3/15/2013 1560.7
3/18/2013 1552.1
3/19/2013 1548.34
3/20/2013 1558.71
3/21/2013 1545.8
3/22/2013 1556.89
3/25/2013 1551.69
3/26/2013 1563.77
3/27/2013 1562.85
3/28/2013 1569.19
3/29/2013 1569.19
4/1/2013 1562.17
4/2/2013 1570.25
 4/3/2013 1553.69
4/4/2013 1559.98
4/5/2013 1553.28
4/8/2013 1563.07
4/9/2013 1568.61
4/10/2013 1587.73
4/11/2013 1593.37
4/12/2013 1588.85
4/15/2013 1552.36
4/16/2013 1574.57
4/17/2013 1552.01
4/18/2013 1541.61
4/19/2013 1555.25
4/22/2013 1562.5
4/23/2013 1578.78
4/24/2013 1578.79
4/25/2013 1585.16
4/26/2013 1582.24
4/29/2013 1593.61
4/30/2013 1597.57
5/1/2013 1582.7
5/2/2013 1597.59
5/3/2013 1614.42
5/6/2013 1617.5
5/7/2013 1625.96
5/8/2013 1632.69
5/9/2013 1626.67
5/10/2013 1633.7
5/13/2013 1633.77
5/14/2013 1650.34
5/15/2013 1658.78
5/16/2013 1650.47
5/17/2013 1667.47
5/20/2013 1666.29
5/21/2013 1669.16
5/22/2013 1655.35
5/23/2013 1650.51
5/24/2013 1649.6
5/27/2013 1649.6
5/28/2013 1660.06
5/29/2013 1648.36
5/30/2013 1654.41
5/31/2013 1630.74
 6/3/2013 1640.42
6/4/2013 1631.38
6/5/2013 1608.9
6/6/2013 1622.56
6/7/2013 1643.38
6/10/2013 1642.81
6/11/2013 1626.13
6/12/2013 1612.52
6/13/2013 1636.36
6/14/2013 1626.73
6/17/2013 1639.04
6/18/2013 1651.81
6/19/2013 1628.93
6/20/2013 1588.19
6/21/2013 1592.43
6/24/2013 1573.09
6/25/2013 1588.03
6/26/2013 1603.26
6/27/2013 1613.2
6/28/2013 1606.28
7/1/2013 1614.96
7/2/2013 1614.08
7/3/2013 1615.41
7/4/2013 1615.41
7/5/2013 1631.89
7/8/2013 1640.46
7/9/2013 1652.32
7/10/2013 1652.62
7/11/2013 1675.02
7/12/2013 1680.19
7/15/2013 1682.5
7/16/2013 1676.26
7/17/2013 1680.91
7/18/2013 1689.37
7/19/2013 1692.09
7/22/2013 1695.53
7/23/2013 1692.39
7/24/2013 1685.94
7/25/2013 1690.25
7/26/2013 1691.65
7/29/2013 1685.33
7/30/2013 1685.96
7/31/2013 1685.73
 8/1/2013 1706.87
8/2/2013 1709.67
8/5/2013 1707.14
8/6/2013 1697.37
8/7/2013 1690.91
8/8/2013 1697.48
8/9/2013 1691.42
8/12/2013 1689.47
8/13/2013 1694.16
8/14/2013 1685.39
8/15/2013 1661.32
8/16/2013 1655.83
8/19/2013 1646.06
8/20/2013 1652.35
8/21/2013 1642.8
8/22/2013 1656.96
8/23/2013 1663.5
8/26/2013 1656.78
8/27/2013 1630.48
8/28/2013 1634.96
8/29/2013 1638.17
8/30/2013 1632.97
9/2/2013 1632.97
9/3/2013 1639.77
9/4/2013 1653.08
9/5/2013 1655.08
9/6/2013 1655.17
9/9/2013 1671.71
9/10/2013 1683.99
9/11/2013 1689.13
9/12/2013 1683.42
9/13/2013 1687.99
9/16/2013 1697.6
9/17/2013 1704.76
9/18/2013 1725.52
9/19/2013 1722.34
9/20/2013 1709.91
9/23/2013 1701.84
9/24/2013 1697.42
9/25/2013 1692.77
9/26/2013 1698.67
9/27/2013 1691.75
9/30/2013 1681.55
 10/1/2013 1695
10/2/2013 1693.87
10/3/2013 1678.66
10/4/2013 1690.5
10/7/2013 1676.12
10/8/2013 1655.45
10/9/2013 1656.4
10/10/2013 1692.56
10/11/2013 1703.2
10/14/2013 1710.14
10/15/2013 1698.06
10/16/2013 1721.54
10/17/2013 1733.15
10/18/2013 1744.5
10/21/2013 1744.66
10/22/2013 1754.67
10/23/2013 1746.38
10/24/2013 1752.07
10/25/2013 1759.77
10/28/2013 1762.11
10/29/2013 1771.95
10/30/2013 1763.31
10/31/2013 1756.54
11/1/2013 1761.64
11/4/2013 1767.93
11/5/2013 1762.97
11/6/2013 1770.49
11/7/2013 1747.15
11/8/2013 1770.61
11/11/2013 1771.89
11/12/2013 1767.69
11/13/2013 1782
11/14/2013 1790.62
11/15/2013 1798.18
11/18/2013 1791.53
11/19/2013 1787.87
11/20/2013 1781.37
11/21/2013 1795.85
11/22/2013 1804.76
11/25/2013 1802.48
11/26/2013 1802.75
11/27/2013 1807.23
11/28/2013 1807.23
11/29/2013 1805.81
12/2/2013 1800.9
12/3/2013 1795.15
12/4/2013 1792.81
12/5/2013 1785.03
12/6/2013 1805.09
12/9/2013 1808.37
12/10/2013 1802.62
12/11/2013 1782.22
12/12/2013 1775.5
12/13/2013 1775.32
12/16/2013 1786.54
12/17/2013 1781
12/18/2013 1810.65
12/19/2013 1809.6
12/20/2013 1818.32
12/23/2013 1827.99
12/24/2013 1833.32
12/25/2013 1833.32
12/26/2013 1842.02
12/27/2013 1841.4
12/30/2013 1841.07
12/31/2013 1848.36
1/1/2014 1848.36
1/2/2014 1831.98
1/3/2014 1831.37
1/6/2014 1826.77
1/7/2014 1837.88
1/8/2014 1837.49
1/9/2014 1838.13
1/10/2014 1842.37
1/13/2014 1819.2
1/14/2014 1838.88
1/15/2014 1848.38
1/16/2014 1845.89
1/17/2014 1838.7
1/20/2014 1838.7
1/21/2014 1843.8
1/22/2014 1844.86
1/23/2014 1828.46
1/24/2014 1790.29
1/27/2014 1781.56
1/28/2014 1792.5
1/29/2014 1774.2
1/30/2014 1794.19
1/31/2014 1782.59
2/3/2014 1741.89
2/4/2014 1755.2
2/5/2014 1751.64
2/6/2014 1773.43
2/7/2014 1797.02
2/10/2014 1799.84
2/11/2014 1819.75
2/12/2014 1819.26
2/13/2014 1829.83
2/14/2014 1838.63
2/17/2014 1838.63
2/18/2014 1840.76
2/19/2014 1828.75
2/20/2014 1839.78
2/21/2014 1836.25
2/24/2014 1847.61
2/25/2014 1845.12
2/26/2014 1845.16
2/27/2014 1854.29
2/28/2014 1859.45
3/3/2014 1845.73
3/4/2014 1873.91
3/5/2014 1873.81
3/6/2014 1877.03
3/7/2014 1878.04
3/10/2014 1877.17
3/11/2014 1867.63
3/12/2014 1868.2
3/13/2014 1846.34
3/14/2014 1841.13
3/17/2014 1858.83
3/18/2014 1872.25
3/19/2014 1860.77
3/20/2014 1872.01
3/21/2014 1866.52
3/24/2014 1857.44
3/25/2014 1865.62
3/26/2014 1852.56
3/27/2014 1849.04
3/28/2014 1857.62
3/31/2014 1872.34
4/1/2014 1885.52
4/2/2014 1890.9
4/3/2014 1888.77
4/4/2014 1865.09
4/7/2014 1845.04
4/8/2014 1851.96
4/9/2014 1872.18
4/10/2014 1833.08
4/11/2014 1815.69
4/14/2014 1830.61
4/15/2014 1842.98
4/16/2014 1862.31
4/17/2014 1864.85
4/18/2014 1864.85
4/21/2014 1871.89
4/22/2014 1879.55
4/23/2014 1875.39
4/24/2014 1878.61
4/25/2014 1863.4
4/28/2014 1869.43
4/29/2014 1878.33
4/30/2014 1883.95
5/1/2014 1883.68
5/2/2014 1881.14
5/5/2014 1884.66
5/6/2014 1867.72
5/7/2014 1878.21
5/8/2014 1875.63
5/9/2014 1878.48
5/12/2014 1896.65
5/13/2014 1897.45
5/14/2014 1888.53
5/15/2014 1870.85
5/16/2014 1877.86
5/19/2014 1885.08
5/20/2014 1872.83
5/21/2014 1888.03
5/22/2014 1892.49
5/23/2014 1900.53
5/26/2014 1900.53
5/27/2014 1911.91
5/28/2014 1909.78
5/29/2014 1920.03
5/30/2014 1923.57
6/2/2014 1924.97
6/3/2014 1924.24
6/4/2014 1927.88
6/5/2014 1940.46
6/6/2014 1949.44
6/9/2014 1951.27
6/10/2014 1950.79
6/11/2014 1943.89
6/12/2014 1930.11
6/13/2014 1936.16
6/16/2014 1937.78
6/17/2014 1941.99
6/18/2014 1956.98
6/19/2014 1959.48
6/20/2014 1962.87
6/23/2014 1962.61
6/24/2014 1949.98
6/25/2014 1959.53
6/26/2014 1957.22
6/27/2014 1960.96
6/30/2014 1960.23
7/1/2014 1973.32
7/2/2014 1974.62
7/3/2014 1985.44
7/4/2014 1985.44
7/7/2014 1977.65
7/8/2014 1963.71
7/9/2014 1972.83
7/10/2014 1964.68
7/11/2014 1967.57
7/14/2014 1977.1
7/15/2014 1973.28
7/16/2014 1981.57
7/17/2014 1958.12
7/18/2014 1978.22
7/21/2014 1973.63
7/22/2014 1983.53
7/23/2014 1987.01
7/24/2014 1987.98
7/25/2014 1978.34
7/28/2014 1978.91
7/29/2014 1969.95
7/30/2014 1970.07
7/31/2014 1930.67
8/1/2014 1925.15
8/4/2014 1938.99
8/5/2014 1920.21
8/6/2014 1920.24
8/7/2014 1909.57
8/8/2014 1931.59
8/11/2014 1936.92
8/12/2014 1933.75
8/13/2014 1946.72
8/14/2014 1955.18
8/15/2014 1955.06
8/18/2014 1971.74
8/19/2014 1981.6
8/20/2014 1986.51
8/21/2014 1992.37
8/22/2014 1988.4
8/25/2014 1997.92
8/26/2014 2000.02
8/27/2014 2000.12
8/28/2014 1996.74
8/29/2014 2003.37
9/1/2014 2003.37
9/2/2014 2002.28
9/3/2014 2000.72
9/4/2014 1997.65
9/5/2014 2007.71
9/8/2014 2001.54
9/9/2014 1988.44
9/10/2014 1995.69
9/11/2014 1997.45
9/12/2014 1985.54
9/15/2014 1984.13
9/16/2014 1998.98
9/17/2014 2001.57
9/18/2014 2011.36
9/19/2014 2010.4
9/22/2014 1994.29
9/23/2014 1982.77
9/24/2014 1998.3
9/25/2014 1965.99
 9/26/2014 1982.85
9/29/2014 1977.8
9/30/2014 1972.29
10/1/2014 1946.16
10/2/2014 1946.17
10/3/2014 1967.9
10/6/2014 1964.82
10/7/2014 1935.1
10/8/2014 1968.89
10/9/2014 1928.21
10/10/2014 1906.13
10/13/2014 1874.74
10/14/2014 1877.7
10/15/2014 1862.49
10/16/2014 1862.76
10/17/2014 1886.76
10/20/2014 1904.01
10/21/2014 1941.28
10/22/2014 1927.11
10/23/2014 1950.82
10/24/2014 1964.58
10/27/2014 1961.63
10/28/2014 1985.05
10/29/2014 1982.3
10/30/2014 1994.65
10/31/2014 2018.05
11/3/2014 2017.81
11/4/2014 2012.1
11/5/2014 2023.57
11/6/2014 2031.21
11/7/2014 2031.92
11/10/2014 2038.26
11/11/2014 2039.68
11/12/2014 2038.25
11/13/2014 2039.33
11/14/2014 2039.82
11/17/2014 2041.32
11/18/2014 2051.8
11/19/2014 2048.72
11/20/2014 2052.75
11/21/2014 2063.5
11/24/2014 2069.41
11/25/2014 2067.03
11/26/2014 2072.83
11/27/2014 2072.83
11/28/2014 2067.56
12/1/2014 2053.44
12/2/2014 2066.55
12/3/2014 2074.33
12/4/2014 2071.92
12/5/2014 2075.37
12/8/2014 2060.31
12/9/2014 2059.82
12/10/2014 2026.14
12/11/2014 2035.33
12/12/2014 2002.33
12/15/2014 1989.63
12/16/2014 1972.74
12/17/2014 2012.89
12/18/2014 2061.23
12/19/2014 2070.65
12/22/2014 2078.54
12/23/2014 2082.17
12/24/2014 2081.88
12/25/2014 2081.88
12/26/2014 2088.77
12/29/2014 2090.57
12/30/2014 2080.35
12/31/2014 2058.9
1/1/2015 2058.9
1/2/2015 2058.2
1/5/2015 2020.58
1/6/2015 2002.61
1/7/2015 2025.9
1/8/2015 2062.14
1/9/2015 2044.81
1/12/2015 2028.26
1/13/2015 2023.03
1/14/2015 2011.27
1/15/2015 1992.67
1/16/2015 2019.42
1/19/2015 2019.42
1/20/2015 2022.55
1/21/2015 2032.12
1/22/2015 2063.15
1/23/2015 2051.82
1/26/2015 2057.09
1/27/2015 2029.55
1/28/2015 2002.16
1/29/2015 2021.25
1/30/2015 1994.99
2/2/2015 2020.85
2/3/2015 2050.03
2/4/2015 2041.51
2/5/2015 2062.52
2/6/2015 2055.47
2/9/2015 2046.74
2/10/2015 2068.59
2/11/2015 2068.53
2/12/2015 2088.48
2/13/2015 2096.99
2/16/2015 2096.99
2/17/2015 2100.34
2/18/2015 2099.68
2/19/2015 2097.45
2/20/2015 2110.3
2/23/2015 2109.66
2/24/2015 2115.48
2/25/2015 2113.86
2/26/2015 2110.74
2/27/2015 2104.5
3/2/2015 2117.39
3/3/2015 2107.78
3/4/2015 2098.53
3/5/2015 2101.04
3/6/2015 2071.26
3/9/2015 2079.43
3/10/2015 2044.16
3/11/2015 2040.24
3/12/2015 2065.95
3/13/2015 2053.4
3/16/2015 2081.19
3/17/2015 2074.28
3/18/2015 2099.5
3/19/2015 2089.27
3/20/2015 2108.1
3/23/2015 2104.42
3/24/2015 2091.5
3/25/2015 2061.05
3/26/2015 2056.15
3/27/2015 2061.02
3/30/2015 2086.24
3/31/2015 2067.89
4/1/2015 2059.69
4/2/2015 2066.96
4/3/2015 2066.96
4/6/2015 2080.62
4/7/2015 2076.33
4/8/2015 2081.9
4/9/2015 2091.18
4/10/2015 2102.06
4/13/2015 2092.43
4/14/2015 2095.84
4/15/2015 2106.63
4/16/2015 2104.99
4/17/2015 2081.18
4/20/2015 2100.4
4/21/2015 2097.29
4/22/2015 2107.96
4/23/2015 2112.93
4/24/2015 2117.69
4/27/2015 2108.92
4/28/2015 2114.76
4/29/2015 2106.85
4/30/2015 2085.51
5/1/2015 2108.29
5/4/2015 2114.49
5/5/2015 2089.46
5/6/2015 2080.15
5/7/2015 2088
5/8/2015 2116.1
5/11/2015 2105.33
5/12/2015 2099.12
5/13/2015 2098.48
5/14/2015 2121.1
5/15/2015 2122.73
5/18/2015 2129.2
5/19/2015 2127.83
5/20/2015 2125.85
5/21/2015 2130.82
5/22/2015 2126.06
5/25/2015 2126.06
5/26/2015 2104.2
5/27/2015 2123.48
5/28/2015 2120.79
5/29/2015 2107.39
6/1/2015 2111.73
6/2/2015 2109.6
6/3/2015 2114.07
6/4/2015 2095.84
6/5/2015 2092.83
6/8/2015 2079.28
6/9/2015 2080.15
6/10/2015 2105.2
6/11/2015 2108.86
6/12/2015 2094.11
6/15/2015 2084.43
6/16/2015 2096.29
6/17/2015 2100.44
6/18/2015 2121.24
6/19/2015 2109.99
6/22/2015 2122.85
6/23/2015 2124.2
6/24/2015 2108.58
6/25/2015 2102.31
6/26/2015 2101.49
6/29/2015 2057.64
6/30/2015 2063.11
7/1/2015 2077.42
7/2/2015 2076.78
7/3/2015 2076.78
7/6/2015 2068.76
7/7/2015 2081.34
7/8/2015 2046.68
7/9/2015 2051.31
7/10/2015 2076.62
7/13/2015 2099.6
7/14/2015 2108.95
7/15/2015 2107.4
7/16/2015 2124.29
7/17/2015 2126.64
7/20/2015 2128.28
7/21/2015 2119.21
7/22/2015 2114.15
7/23/2015 2102.15
7/24/2015 2079.65
7/27/2015 2067.64
7/28/2015 2093.25
7/29/2015 2108.57
7/30/2015 2108.63
7/31/2015 2103.84
8/3/2015 2098.04
8/4/2015 2093.32
8/5/2015 2099.84
8/6/2015 2083.56
8/7/2015 2077.57
8/10/2015 2104.18
8/11/2015 2084.07
8/12/2015 2086.05
8/13/2015 2083.39
8/14/2015 2091.54
8/17/2015 2102.44
8/18/2015 2096.92
8/19/2015 2079.61
8/20/2015 2035.73
8/21/2015 1970.89
8/24/2015 1893.21
8/25/2015 1867.61
8/26/2015 1940.51
8/27/2015 1987.66
8/28/2015 1988.87
8/31/2015 1972.18
9/1/2015 1913.85
9/2/2015 1948.86
9/3/2015 1951.13
9/4/2015 1921.22
9/7/2015 1921.22
9/8/2015 1969.41
9/9/2015 1942.04
9/10/2015 1952.29
9/11/2015 1961.05
9/14/2015 1953.03
9/15/2015 1978.09
9/16/2015 1995.31
9/17/2015 1990.2
9/18/2015 1958.03
9/21/2015 1966.97
9/22/2015 1942.74
 9/23/2015 1938.76
9/24/2015 1932.24
9/25/2015 1931.34
9/28/2015 1881.77
9/29/2015 1884.09
9/30/2015 1920.03
10/1/2015 1923.82
10/2/2015 1951.36
10/5/2015 1987.05
10/6/2015 1979.92
10/7/2015 1995.83
10/8/2015 2013.43
10/9/2015 2014.89
10/12/2015 2017.46
10/13/2015 2003.69
10/14/2015 1994.24
10/15/2015 2023.86
10/16/2015 2033.11
10/19/2015 2033.66
10/20/2015 2030.77
10/21/2015 2018.94
10/22/2015 2052.51
10/23/2015 2075.15
10/26/2015 2071.18
10/27/2015 2065.89
10/28/2015 2090.35
10/29/2015 2089.41
10/30/2015 2079.36
11/2/2015 2104.05
11/3/2015 2109.79
11/4/2015 2102.31
11/5/2015 2099.93
11/6/2015 2099.2
11/9/2015 2078.58
11/10/2015 2081.72
11/11/2015 2075
11/12/2015 2045.97
11/13/2015 2023.04
11/16/2015 2053.19
11/17/2015 2050.44
11/18/2015 2083.58
11/19/2015 2081.24
11/20/2015 2089.17
11/23/2015 2086.59
11/24/2015 2089.14
11/25/2015 2088.87
11/26/2015 2088.87
11/27/2015 2090.11
11/30/2015 2080.41
12/1/2015 2102.63
12/2/2015 2079.51
12/3/2015 2049.62
12/4/2015 2091.69
12/7/2015 2077.07
12/8/2015 2063.59
12/9/2015 2047.62
12/10/2015 2052.23
12/11/2015 2012.37
12/14/2015 2021.94
12/15/2015 2043.41
12/16/2015 2073.07
12/17/2015 2041.89
12/18/2015 2005.55
12/21/2015 2021.15
12/22/2015 2038.97
12/23/2015 2064.29
12/24/2015 2060.99
12/25/2015 2060.99
12/28/2015 2056.5
12/29/2015 2078.36
12/30/2015 2063.36
12/31/2015 2043.94
1/1/2016 2043.94
1/4/2016 2012.66
1/5/2016 2016.71
1/6/2016 1990.26
1/7/2016 1943.09
1/8/2016 1922.03
1/11/2016 1923.67
1/12/2016 1938.68
1/13/2016 1890.28
1/14/2016 1921.84
1/15/2016 1880.33
1/18/2016 1880.33
1/19/2016 1881.33
1/20/2016 1859.33
1/21/2016 1868.99
1/22/2016 1906.9
1/25/2016 1877.08
1/26/2016 1903.63
1/27/2016 1882.95
1/28/2016 1893.36
1/29/2016 1940.24
2/1/2016 1939.38
2/2/2016 1903.03
2/3/2016 1912.53
2/4/2016 1915.45
2/5/2016 1880.05
2/8/2016 1853.44
2/9/2016 1852.21
2/10/2016 1851.86
2/11/2016 1829.08
2/12/2016 1864.78
2/15/2016 1864.78
2/16/2016 1895.58
2/17/2016 1926.82
2/18/2016 1917.83
2/19/2016 1917.78
2/22/2016 1945.5
2/23/2016 1921.27
2/24/2016 1929.8
2/25/2016 1951.7
2/26/2016 1948.05
2/29/2016 1932.23
3/1/2016 1978.35
3/2/2016 1986.45
3/3/2016 1993.4
3/4/2016 1999.99
3/7/2016 2001.76
3/8/2016 1979.26
3/9/2016 1989.26
3/10/2016 1989.57
3/11/2016 2022.19
3/14/2016 2019.64
3/15/2016 2015.93
3/16/2016 2027.22
3/17/2016 2040.59
3/18/2016 2049.58
3/21/2016 2051.6
3/22/2016 2049.8
3/23/2016 2036.71
3/24/2016 2035.94
3/25/2016 2035.94
3/28/2016 2037.05
3/29/2016 2055.01
3/30/2016 2063.95
3/31/2016 2059.74
4/1/2016 2072.78
4/4/2016 2066.13
4/5/2016 2045.17
4/6/2016 2066.66
4/7/2016 2041.91
4/8/2016 2047.6
4/11/2016 2041.99
4/12/2016 2061.72
4/13/2016 2082.42
4/14/2016 2082.78
4/15/2016 2080.73
4/18/2016 2094.34
4/19/2016 2100.8
4/20/2016 2102.4
4/21/2016 2091.48
4/22/2016 2091.58
4/25/2016 2087.79
4/26/2016 2091.7
4/27/2016 2095.15
4/28/2016 2075.81
4/29/2016 2065.3
5/2/2016 2081.43
5/3/2016 2063.37
5/4/2016 2051.12
5/5/2016 2050.63
5/6/2016 2057.14
5/9/2016 2058.69
5/10/2016 2084.39
5/11/2016 2064.46
5/12/2016 2064.11
5/13/2016 2046.61
5/16/2016 2066.66
5/17/2016 2047.21
5/18/2016 2047.63
5/19/2016 2040.04
5/20/2016 2052.32
5/23/2016 2048.04
5/24/2016 2076.06
5/25/2016 2090.54
5/26/2016 2090.1
5/27/2016 2099.06
5/30/2016 2099.06
5/31/2016 2096.96
6/1/2016 2099.33
6/2/2016 2105.26
6/3/2016 2099.13
6/6/2016 2109.41
6/7/2016 2112.13
6/8/2016 2119.12
6/9/2016 2115.48
6/10/2016 2096.07
6/13/2016 2079.06
6/14/2016 2075.32
6/15/2016 2071.5
6/16/2016 2077.99
6/17/2016 2071.22
6/20/2016 2083.25
6/21/2016 2088.9
6/22/2016 2085.45
6/23/2016 2113.32
6/24/2016 2037.41
6/27/2016 2000.54
6/28/2016 2036.09
6/29/2016 2070.77
6/30/2016 2098.86
7/1/2016 2102.95
7/4/2016 2102.95
7/5/2016 2088.55
7/6/2016 2099.73
7/7/2016 2097.9
7/8/2016 2129.9
7/11/2016 2137.16
7/12/2016 2152.14
7/13/2016 2152.43
7/14/2016 2163.75
7/15/2016 2161.74
7/18/2016 2166.89
7/19/2016 2163.78
7/20/2016 2173.02
7/21/2016 2165.17
7/22/2016 2175.03
7/25/2016 2168.48
7/26/2016 2169.18
7/27/2016 2166.58
7/28/2016 2170.06
7/29/2016 2173.6
8/1/2016 2170.84
8/2/2016 2157.03
8/3/2016 2163.79
8/4/2016 2164.25
8/5/2016 2182.87
8/8/2016 2180.89
8/9/2016 2181.74
8/10/2016 2175.49
8/11/2016 2185.79
8/12/2016 2184.05
8/15/2016 2190.15
8/16/2016 2178.15
8/17/2016 2182.22
8/18/2016 2187.02
8/19/2016 2183.87
8/22/2016 2182.64
8/23/2016 2186.9
8/24/2016 2175.44
8/25/2016 2172.47
8/26/2016 2169.04
8/29/2016 2180.38
8/30/2016 2176.12
8/31/2016 2170.95
9/1/2016 2170.86
9/2/2016 2179.98
9/5/2016 2179.98
9/6/2016 2186.48
9/7/2016 2186.16
9/8/2016 2181.3
9/9/2016 2127.81
9/12/2016 2159.04
9/13/2016 2127.02
9/14/2016 2125.77
9/15/2016 2147.26
9/16/2016 2139.16
 9/19/2016 2139.12
9/20/2016 2139.76
9/21/2016 2163.12
9/22/2016 2177.18
9/23/2016 2164.69
9/26/2016 2146.1
9/27/2016 2159.93
9/28/2016 2171.37
9/29/2016 2151.13
9/30/2016 2168.27
10/3/2016 2161.2
10/4/2016 2150.49
10/5/2016 2159.73
10/6/2016 2160.77
10/7/2016 2153.74
10/10/2016 2163.66
10/11/2016 2136.73
10/12/2016 2139.18
10/13/2016 2132.55
10/14/2016 2132.98
10/17/2016 2126.5
10/18/2016 2139.6
10/19/2016 2144.29
10/20/2016 2141.34
10/21/2016 2141.16
10/24/2016 2151.33
10/25/2016 2143.16
10/26/2016 2139.43
10/27/2016 2133.04
10/28/2016 2126.41
10/31/2016 2126.15
11/1/2016 2111.72
11/2/2016 2097.94
11/3/2016 2088.66
11/4/2016 2085.18
11/7/2016 2131.52
11/8/2016 2139.56
11/9/2016 2163.26
11/10/2016 2167.48
11/11/2016 2164.45
11/14/2016 2164.2
11/15/2016 2180.39
11/16/2016 2176.94
11/17/2016 2187.12
11/18/2016 2181.9
11/21/2016 2198.18
11/22/2016 2202.94
11/23/2016 2204.72
11/24/2016 2204.72
11/25/2016 2213.35
11/28/2016 2201.72
11/29/2016 2204.66
11/30/2016 2198.81
12/1/2016 2191.08
12/2/2016 2191.95
12/5/2016 2204.71
12/6/2016 2212.23
12/7/2016 2241.35
12/8/2016 2246.19
12/9/2016 2259.53
12/12/2016 2256.96
12/13/2016 2271.72
12/14/2016 2253.28
12/15/2016 2262.03
12/16/2016 2258.07
12/19/2016 2262.53
12/20/2016 2270.76
12/21/2016 2265.18
12/22/2016 2260.96
12/23/2016 2263.79
12/26/2016 2263.79
12/27/2016 2268.88
12/28/2016 2249.92
12/29/2016 2249.26
12/30/2016 2238.83
1/2/2017 2238.83
1/3/2017 2257.83
1/4/2017 2270.75
1/5/2017 2269
1/6/2017 2276.98
1/9/2017 2268.9
1/10/2017 2268.9
1/11/2017 2275.32
1/12/2017 2270.44
1/13/2017 2274.64
1/16/2017 2274.64
1/17/2017 2267.89
1/18/2017 2271.89
1/19/2017 2263.69
1/20/2017 2271.31
1/23/2017 2265.2
1/24/2017 2280.07
1/25/2017 2298.37
1/26/2017 2296.68
1/27/2017 2294.69
1/30/2017 2280.9
1/31/2017 2278.87
2/1/2017 2279.55
2/2/2017 2280.85
2/3/2017 2297.42
2/6/2017 2292.56
2/7/2017 2293.08
2/8/2017 2294.67
2/9/2017 2307.87
2/10/2017 2316.1
2/13/2017 2328.25
2/14/2017 2337.58
2/15/2017 2349.25
2/16/2017 2347.22
2/17/2017 2351.16
2/20/2017 2351.16
2/21/2017 2365.38
2/22/2017 2362.82
2/23/2017 2363.81
2/24/2017 2367.34
2/27/2017 2369.75
2/28/2017 2363.64
3/1/2017 2395.96
3/2/2017 2381.92
3/3/2017 2383.12
3/6/2017 2375.31
3/7/2017 2368.39
3/8/2017 2362.98
3/9/2017 2364.87
3/10/2017 2372.6
3/13/2017 2373.47
3/14/2017 2365.45
3/15/2017 2385.26
3/16/2017 2381.38
3/17/2017 2378.25
3/20/2017 2373.47
3/21/2017 2344.02
3/22/2017 2348.45
3/23/2017 2345.96
3/24/2017 2343.98
3/27/2017 2341.59
3/28/2017 2358.57
3/29/2017 2361.13
3/30/2017 2368.06
3/31/2017 2362.72
4/3/2017 2358.84
4/4/2017 2360.16
4/5/2017 2352.95
4/6/2017 2357.49
4/7/2017 2355.54
4/10/2017 2357.16
4/11/2017 2353.78
4/12/2017 2344.93
4/13/2017 2328.95
4/14/2017 2328.95
4/17/2017 2349.01
4/18/2017 2342.19
4/19/2017 2338.17
4/20/2017 2355.84
4/21/2017 2348.69
4/24/2017 2374.15
4/25/2017 2388.61
4/26/2017 2387.45
4/27/2017 2388.77
4/28/2017 2384.2
5/1/2017 2388.33
5/2/2017 2391.17
5/3/2017 2388.13
5/4/2017 2389.52
5/5/2017 2399.29
5/8/2017 2399.38
5/9/2017 2396.92
5/10/2017 2399.63
5/11/2017 2394.44
5/12/2017 2390.9
5/15/2017 2402.32
5/16/2017 2400.67
5/17/2017 2357.03
5/18/2017 2365.72
5/19/2017 2381.73
5/22/2017 2394.02
5/23/2017 2398.42
5/24/2017 2404.39
5/25/2017 2415.07
5/26/2017 2415.82
5/29/2017 2415.82
5/30/2017 2412.91
5/31/2017 2411.8
6/1/2017 2430.06
6/2/2017 2439.07
6/5/2017 2436.1
6/6/2017 2429.33
6/7/2017 2433.14
6/8/2017 2433.79
6/9/2017 2431.77
6/12/2017 2429.39
6/13/2017 2440.35
6/14/2017 2437.92
6/15/2017 2432.46
6/16/2017 2433.15
6/19/2017 2453.46
6/20/2017 2437.03
6/21/2017 2435.61
6/22/2017 2434.5
6/23/2017 2438.3
6/26/2017 2439.07
6/27/2017 2419.38
6/28/2017 2440.69
6/29/2017 2419.7
6/30/2017 2423.41
7/3/2017 2429.01
7/4/2017 2429.01
7/5/2017 2432.54
7/6/2017 2409.75
7/7/2017 2425.18
7/10/2017 2427.43
7/11/2017 2425.53
7/12/2017 2443.25
7/13/2017 2447.83
7/14/2017 2459.27
7/17/2017 2459.14
7/18/2017 2460.61
7/19/2017 2473.83
7/20/2017 2473.45
7/21/2017 2472.54
7/24/2017 2469.91
7/25/2017 2477.13
7/26/2017 2477.83
7/27/2017 2475.42
7/28/2017 2472.1
7/31/2017 2470.3
8/1/2017 2476.35
8/2/2017 2477.57
8/3/2017 2472.16
8/4/2017 2476.83
8/7/2017 2480.91
8/8/2017 2474.92
8/9/2017 2474.02
8/10/2017 2438.21
8/11/2017 2441.32
8/14/2017 2465.84
8/15/2017 2464.61
8/16/2017 2468.11
8/17/2017 2430.01
8/18/2017 2425.55
8/21/2017 2428.37
8/22/2017 2452.51
8/23/2017 2444.04
8/24/2017 2438.97
8/25/2017 2443.05
8/28/2017 2444.24
8/29/2017 2446.3
8/30/2017 2457.59
8/31/2017 2471.65
9/1/2017 2476.55
9/4/2017 2476.55
9/5/2017 2457.85
9/6/2017 2465.54
9/7/2017 2465.1
9/8/2017 2461.43
9/11/2017 2488.11
9/12/2017 2496.48
9/13/2017 2498.37
 9/14/2017 2495.62
9/15/2017 2500.23
9/18/2017 2503.87
9/19/2017 2506.65
9/20/2017 2508.24
9/21/2017 2500.6
9/22/2017 2502.22
9/25/2017 2496.66
9/26/2017 2496.84
9/27/2017 2507.04
9/28/2017 2510.06
9/29/2017 2519.36
10/2/2017 2529.12
10/3/2017 2534.58
10/4/2017 2537.74
10/5/2017 2552.07
10/6/2017 2549.33
10/9/2017 2544.73
10/10/2017 2550.64
10/11/2017 2555.24
10/12/2017 2550.93
10/13/2017 2553.17
10/16/2017 2557.64
10/17/2017 2559.36
10/18/2017 2561.26
10/19/2017 2562.1
10/20/2017 2575.21
10/23/2017 2564.98
10/24/2017 2569.13
10/25/2017 2557.15
10/26/2017 2560.4
10/27/2017 2581.07
10/30/2017 2572.83
10/31/2017 2575.26
11/1/2017 2579.36
11/2/2017 2579.85
11/3/2017 2587.84
11/6/2017 2591.13
11/7/2017 2590.64
11/8/2017 2594.38
11/9/2017 2584.62
11/10/2017 2582.3
11/13/2017 2584.84
11/14/2017 2578.87
11/15/2017 2564.62
11/16/2017 2585.64
11/17/2017 2578.85
11/20/2017 2582.14
11/21/2017 2599.03
11/22/2017 2597.08
11/23/2017 2597.08
11/24/2017 2602.42
11/27/2017 2601.42
11/28/2017 2627.04
11/29/2017 2626.07
11/30/2017 2647.58
12/1/2017 2642.22
12/4/2017 2639.44
12/5/2017 2629.57
12/6/2017 2629.27
12/7/2017 2636.98
12/8/2017 2651.5
12/11/2017 2659.99
12/12/2017 2664.11
12/13/2017 2662.85
12/14/2017 2652.01
12/15/2017 2675.81
12/18/2017 2690.16
12/19/2017 2681.47
12/20/2017 2679.25
12/21/2017 2684.57
12/22/2017 2683.34
12/25/2017 2683.34
12/26/2017 2680.5
12/27/2017 2682.62
12/28/2017 2687.54
12/29/2017 2673.61
1/1/2018 2673.61
1/2/2018 2695.81
1/3/2018 2713.06
1/4/2018 2723.99
1/5/2018 2743.15
1/8/2018 2747.71
1/9/2018 2751.29
1/10/2018 2748.23
1/11/2018 2767.56
1/12/2018 2786.24
1/15/2018 2786.24
1/16/2018 2776.42
1/17/2018 2802.56
1/18/2018 2798.03
1/19/2018 2810.3
1/22/2018 2832.97
1/23/2018 2839.13
1/24/2018 2837.54
1/25/2018 2839.25
1/26/2018 2872.87
1/29/2018 2853.53
1/30/2018 2822.43
1/31/2018 2823.81
2/1/2018 2821.98
2/2/2018 2762.13
2/5/2018 2648.94
2/6/2018 2695.14
2/7/2018 2681.66
2/8/2018 2581
2/9/2018 2619.55
2/12/2018 2656
2/13/2018 2662.94
2/14/2018 2698.63
2/15/2018 2731.2
2/16/2018 2732.22
2/19/2018 2732.22
2/20/2018 2716.26
2/21/2018 2701.33
2/22/2018 2703.96
2/23/2018 2747.3
2/26/2018 2779.6
2/27/2018 2744.28
2/28/2018 2713.83
3/1/2018 2677.67
3/2/2018 2691.25
3/5/2018 2720.94
3/6/2018 2728.12
3/7/2018 2726.8
3/8/2018 2738.97
3/9/2018 2786.57
3/12/2018 2783.02
3/13/2018 2765.31
3/14/2018 2749.48
3/15/2018 2747.33
3/16/2018 2752.01
3/19/2018 2712.92
3/20/2018 2716.94
3/21/2018 2711.93
3/22/2018 2643.69
3/23/2018 2588.26
3/26/2018 2658.55
3/27/2018 2612.62
3/28/2018 2605
3/29/2018 2640.87
3/30/2018 2640.87
4/2/2018 2581.88
4/3/2018 2614.45
4/4/2018 2644.69
4/5/2018 2662.84
4/6/2018 2604.47
4/9/2018 2613.16
4/10/2018 2656.87
4/11/2018 2642.19
4/12/2018 2663.99
4/13/2018 2656.3
4/16/2018 2677.84
4/17/2018 2706.39
4/18/2018 2708.64
4/19/2018 2693.13
4/20/2018 2670.14
4/23/2018 2670.29
4/24/2018 2634.56
4/25/2018 2639.4
4/26/2018 2666.94
4/27/2018 2669.91
4/30/2018 2648.05
5/1/2018 2654.8
5/2/2018 2635.67
5/3/2018 2629.73
5/4/2018 2663.42
5/7/2018 2672.63
5/8/2018 2671.92
5/9/2018 2697.79
5/10/2018 2723.07
5/11/2018 2727.72
5/14/2018 2730.13
5/15/2018 2711.45
5/16/2018 2722.46
5/17/2018 2720.13
5/18/2018 2712.97
5/21/2018 2733.01
5/22/2018 2724.44
5/23/2018 2733.29
5/24/2018 2727.76
5/25/2018 2721.33
5/28/2018 2721.33
5/29/2018 2689.86
5/30/2018 2724.01
5/31/2018 2705.27
6/1/2018 2734.62
6/4/2018 2746.87
6/5/2018 2748.8
6/6/2018 2772.35
6/7/2018 2770.37
6/8/2018 2779.03
6/11/2018 2782
6/12/2018 2786.85
6/13/2018 2775.63
6/14/2018 2782.49
6/15/2018 2779.66
6/18/2018 2773.75
6/19/2018 2762.59
6/20/2018 2767.32
6/21/2018 2749.76
6/22/2018 2754.88
6/25/2018 2717.07
6/26/2018 2723.06
6/27/2018 2699.63
6/28/2018 2716.31
6/29/2018 2718.37
7/2/2018 2726.71
7/3/2018 2713.22
7/4/2018 2713.22
7/5/2018 2736.61
7/6/2018 2759.82
7/9/2018 2784.17
7/10/2018 2793.84
7/11/2018 2774.02
7/12/2018 2798.29
7/13/2018 2801.31
7/16/2018 2798.43
7/17/2018 2809.55
7/18/2018 2815.62
7/19/2018 2804.49
7/20/2018 2801.83
7/23/2018 2806.98
7/24/2018 2820.4
7/25/2018 2846.07
7/26/2018 2837.44
7/27/2018 2818.82
7/30/2018 2802.6
7/31/2018 2816.29
8/1/2018 2813.36
8/2/2018 2827.22
8/3/2018 2840.35
8/6/2018 2850.4
8/7/2018 2858.45
8/8/2018 2857.7
8/9/2018 2853.58
8/10/2018 2833.28
8/13/2018 2821.93
8/14/2018 2839.96
8/15/2018 2818.37
8/16/2018 2840.69
8/17/2018 2850.13
8/20/2018 2857.05
8/21/2018 2862.96
8/22/2018 2861.82
8/23/2018 2856.98
8/24/2018 2874.69
8/27/2018 2896.74
8/28/2018 2897.52
8/29/2018 2914.04
8/30/2018 2901.13
8/31/2018 2901.52
9/3/2018 2901.52
9/4/2018 2896.72
9/5/2018 2888.6
9/6/2018 2878.05
9/7/2018 2871.68
9/10/2018 2877.13
 9/11/2018 2887.89
9/12/2018 2888.92
9/13/2018 2904.18
9/14/2018 2904.98
9/17/2018 2888.8
9/18/2018 2904.31
9/19/2018 2907.95
9/20/2018 2930.75
9/21/2018 2929.67
9/24/2018 2919.37
9/25/2018 2915.56
9/26/2018 2905.97
9/27/2018 2914
9/28/2018 2913.98
10/1/2018 2924.59
10/2/2018 2923.43
10/3/2018 2925.51
10/4/2018 2901.61
10/5/2018 2885.57
10/8/2018 2884.43
10/9/2018 2880.34
10/10/2018 2785.68
10/11/2018 2728.37
10/12/2018 2767.13
10/15/2018 2750.79
10/16/2018 2809.92
10/17/2018 2809.21
10/18/2018 2768.78
10/19/2018 2767.78
10/22/2018 2755.88
10/23/2018 2740.69
10/24/2018 2656.1
10/25/2018 2705.57
10/26/2018 2658.69
10/29/2018 2641.25
10/30/2018 2682.63
10/31/2018 2711.74
11/1/2018 2740.37
11/2/2018 2723.06
11/5/2018 2738.31
11/6/2018 2755.45
11/7/2018 2813.89
11/8/2018 2806.83
 11/9/2018 2781.01
11/12/2018 2726.22
11/13/2018 2722.18
11/14/2018 2701.58
11/15/2018 2730.2
11/16/2018 2736.27
11/19/2018 2690.73
11/20/2018 2641.89
11/21/2018 2649.93
11/22/2018 2649.93
11/23/2018 2632.56
11/26/2018 2673.45
11/27/2018 2682.17
11/28/2018 2743.79
11/29/2018 2737.76
11/30/2018 2760.17
12/3/2018 2790.37
12/4/2018 2700.06
12/5/2018 2700.06
12/6/2018 2695.95
12/7/2018 2633.08
12/10/2018 2637.72
12/11/2018 2636.78
12/12/2018 2651.07
12/13/2018 2650.54
12/14/2018 2599.95
12/17/2018 2545.94
12/18/2018 2546.16
12/19/2018 2506.96
12/20/2018 2467.42
12/21/2018 2416.62
12/24/2018 2351.1
12/25/2018 2351.1
12/26/2018 2467.7
12/27/2018 2488.83
12/28/2018 2485.74
12/31/2018 2506.85
1/1/2019 2506.85
1/2/2019 2510.03
1/3/2019 2447.89
1/4/2019 2531.94
1/7/2019 2549.69
1/8/2019 2574.41
 1/9/2019 2584.96
1/10/2019 2596.64
1/11/2019 2596.26
1/14/2019 2582.61
1/15/2019 2610.3
1/16/2019 2616.1
1/17/2019 2635.96
1/18/2019 2670.71
1/21/2019 2670.71
1/22/2019 2632.9
1/23/2019 2638.7
1/24/2019 2642.33
1/25/2019 2664.76
1/28/2019 2643.85
1/29/2019 2640
1/30/2019 2681.05
1/31/2019 2704.1
2/1/2019 2706.53
2/4/2019 2724.87
2/5/2019 2737.7
2/6/2019 2731.61
2/7/2019 2706.05
2/8/2019 2707.88
2/11/2019 2709.8
2/12/2019 2744.73
2/13/2019 2753.03
2/14/2019 2745.73
2/15/2019 2775.6
2/18/2019 2775.6
2/19/2019 2779.76
2/20/2019 2784.7
2/21/2019 2774.88
2/22/2019 2792.67
2/25/2019 2796.11
2/26/2019 2793.9
2/27/2019 2792.38
2/28/2019 2784.49
3/1/2019 2803.69
3/4/2019 2792.81
3/5/2019 2789.65
3/6/2019 2771.45
3/7/2019 2748.93
3/8/2019 2743.07
3/11/2019 2783.3
3/12/2019 2791.52
3/13/2019 2810.92
3/14/2019 2808.48
3/15/2019 2822.48
3/18/2019 2832.94
3/19/2019 2832.57
3/20/2019 2824.23
3/21/2019 2854.88
3/22/2019 2800.71
3/25/2019 2798.36
3/26/2019 2818.46
3/27/2019 2805.37
3/28/2019 2815.44
3/29/2019 2834.4
4/1/2019 2867.19
4/2/2019 2867.24
4/3/2019 2873.4
4/4/2019 2879.39
4/5/2019 2892.74
4/8/2019 2895.77
4/9/2019 2878.2
4/10/2019 2888.21
4/11/2019 2888.32
4/12/2019 2907.41
4/15/2019 2905.58
4/16/2019 2907.06
4/17/2019 2900.45
4/18/2019 2905.03
4/19/2019 2905.03
4/22/2019 2907.97
4/23/2019 2933.68
4/24/2019 2927.25
4/25/2019 2926.17
4/26/2019 2939.88
4/29/2019 2943.03
4/30/2019 2945.83
5/1/2019 2923.73
5/2/2019 2917.52
5/3/2019 2945.64
5/6/2019 2932.47
5/7/2019 2884.05
5/8/2019 2879.42
 5/9/2019 2870.72
5/10/2019 2881.4
5/13/2019 2811.87
5/14/2019 2834.41
5/15/2019 2850.96
5/16/2019 2876.32
5/17/2019 2859.53
5/20/2019 2840.23
5/21/2019 2864.36
5/22/2019 2856.27
5/23/2019 2822.24
5/24/2019 2826.06
5/27/2019 2826.06
5/28/2019 2802.39
5/29/2019 2783.02
5/30/2019 2788.86
5/31/2019 2752.06
6/3/2019 2744.45
6/4/2019 2803.27
6/5/2019 2826.15
6/6/2019 2843.49
6/7/2019 2873.34
6/10/2019 2886.73
6/11/2019 2885.72
6/12/2019 2879.84
6/13/2019 2891.64
6/14/2019 2886.98
6/17/2019 2889.67
6/18/2019 2917.75
6/19/2019 2926.46
6/20/2019 2954.18
6/21/2019 2950.46
6/24/2019 2945.35
6/25/2019 2917.38
6/26/2019 2913.78
6/27/2019 2924.92
6/28/2019 2941.76
7/1/2019 2964.33
7/2/2019 2973.01
7/3/2019 2995.82
7/4/2019 2995.82
7/5/2019 2990.41
7/8/2019 2975.95
 7/9/2019 2979.63
7/10/2019 2993.07
7/11/2019 2999.91
7/12/2019 3013.77
7/15/2019 3014.3
7/16/2019 3004.04
7/17/2019 2984.42
7/18/2019 2995.11
7/19/2019 2976.61
7/22/2019 2985.03
7/23/2019 3005.47
7/24/2019 3019.56
7/25/2019 3003.67
7/26/2019 3025.86
7/29/2019 3020.97
7/30/2019 3013.18
7/31/2019 2980.38
8/1/2019 2953.56
8/2/2019 2932.05
8/5/2019 2844.74
8/6/2019 2881.77
8/7/2019 2883.98
8/8/2019 2938.09
8/9/2019 2918.65
8/12/2019 2883.75
8/13/2019 2926.32
8/14/2019 2840.6
8/15/2019 2847.6
8/16/2019 2888.68
8/19/2019 2923.65
8/20/2019 2900.51
8/21/2019 2924.43
8/22/2019 2922.95
8/23/2019 2847.11
8/26/2019 2878.38
8/27/2019 2869.16
8/28/2019 2887.94
8/29/2019 2924.58
8/30/2019 2926.46
9/2/2019 2926.46
9/3/2019 2906.27
9/4/2019 2937.78
9/5/2019 2976
 9/6/2019 2978.71
9/9/2019 2978.43
9/10/2019 2979.39
9/11/2019 3000.93
9/12/2019 3009.57
9/13/2019 3007.39
9/16/2019 2997.96
9/17/2019 3005.7
9/18/2019 3006.73
9/19/2019 3006.79
9/20/2019 2992.07
9/23/2019 2991.78
9/24/2019 2966.6
9/25/2019 2984.87
9/26/2019 2977.62
9/27/2019 2961.79
9/30/2019 2976.74
10/1/2019 2940.25
10/2/2019 2887.61
10/3/2019 2910.63
10/4/2019 2952.01
10/7/2019 2938.79
10/8/2019 2893.06
10/9/2019 2919.4
10/10/2019 2938.13
10/11/2019 2970.27
10/14/2019 2966.15
10/15/2019 2995.68
10/16/2019 2989.69
10/17/2019 2997.95
10/18/2019 2986.2
10/21/2019 3006.72
10/22/2019 2995.99
10/23/2019 3004.52
10/24/2019 3010.29
10/25/2019 3022.55
10/28/2019 3039.42
10/29/2019 3036.89
10/30/2019 3046.77
10/31/2019 3037.56
11/1/2019 3066.91
11/4/2019 3078.27
11/5/2019 3074.62
 11/6/2019 3076.78
11/7/2019 3085.18
11/8/2019 3093.08
11/11/2019 3087.01
11/12/2019 3091.84
11/13/2019 3094.04
11/14/2019 3096.63
11/15/2019 3120.46
11/18/2019 3122.03
11/19/2019 3120.18
11/20/2019 3108.46
11/21/2019 3103.54
11/22/2019 3110.29
11/25/2019 3133.64
11/26/2019 3140.52
11/27/2019 3153.63
11/28/2019 3153.63
11/29/2019 3140.98
12/2/2019 3113.87
12/3/2019 3093.2
12/4/2019 3112.76
12/5/2019 3117.43
12/6/2019 3145.91
12/9/2019 3135.96
12/10/2019 3132.52
12/11/2019 3141.63
12/12/2019 3168.57
12/13/2019 3168.8
12/16/2019 3191.45
12/17/2019 3192.52
12/18/2019 3191.14
12/19/2019 3205.37
12/20/2019 3221.22
12/23/2019 3224.01
12/24/2019 3223.38
12/25/2019 3223.38
12/26/2019 3239.91
12/27/2019 3240.02
12/30/2019 3221.29
12/31/2019 3230.78
1/1/2020 3230.78
1/2/2020 3257.85
1/3/2020 3234.85
 1/6/2020 3246.28
1/7/2020 3237.18
1/8/2020 3253.05
1/9/2020 3274.7
1/10/2020 3265.35
1/13/2020 3288.13
1/14/2020 3283.15
1/15/2020 3289.29
1/16/2020 3316.81
1/17/2020 3329.62
1/20/2020 3329.62
1/21/2020 3320.79
1/22/2020 3321.75
1/23/2020 3325.54
1/24/2020 3295.47
1/27/2020 3243.63
1/28/2020 3276.24
1/29/2020 3273.4
1/30/2020 3283.66
1/31/2020 3225.52
2/3/2020 3248.92
2/4/2020 3297.59
2/5/2020 3334.69
2/6/2020 3345.78
2/7/2020 3327.71
2/10/2020 3352.09
2/11/2020 3357.75
2/12/2020 3379.45
2/13/2020 3373.94
2/14/2020 3380.16
2/17/2020 3380.16
2/18/2020 3370.29
2/19/2020 3386.15
2/20/2020 3373.23
2/21/2020 3337.75
2/24/2020 3225.89
2/25/2020 3128.21
2/26/2020 3116.39
2/27/2020 2978.76
2/28/2020 2954.22
3/2/2020 3090.23
3/3/2020 3003.37
3/4/2020 3130.12
 3/5/2020 3023.94
3/6/2020 2972.37
3/9/2020 2746.56
3/10/2020 2882.23
3/11/2020 2741.38
3/12/2020 2480.64
3/13/2020 2711.02
3/16/2020 2386.13
3/17/2020 2529.19
3/18/2020 2398.1
3/19/2020 2409.39
3/20/2020 2304.92
3/23/2020 2237.4
3/24/2020 2447.33
3/25/2020 2475.56
3/26/2020 2630.07
3/27/2020 2541.47
3/30/2020 2626.65
3/31/2020 2584.59
4/1/2020 2470.5
4/2/2020 2526.9
4/3/2020 2488.65
4/6/2020 2663.68
4/7/2020 2659.41
4/8/2020 2749.98
4/9/2020 2789.82
4/10/2020 2789.82
4/13/2020 2761.63
4/14/2020 2846.06
4/15/2020 2783.36
4/16/2020 2799.55
4/17/2020 2874.56
4/20/2020 2823.16
4/21/2020 2736.56
4/22/2020 2799.31
4/23/2020 2797.8
4/24/2020 2836.74
4/27/2020 2878.48
4/28/2020 2863.39
4/29/2020 2939.51
4/30/2020 2912.43
5/1/2020 2830.71
5/4/2020 2842.74
 5/5/2020 2868.44
5/6/2020 2848.42
5/7/2020 2881.19
5/8/2020 2929.8
5/11/2020 2930.32
5/12/2020 2870.12
5/13/2020 2820
5/14/2020 2852.5
5/15/2020 2863.7
5/18/2020 2953.91
5/19/2020 2922.94
5/20/2020 2971.61
5/21/2020 2948.51
5/22/2020 2955.45
5/25/2020 2955.45
5/26/2020 2991.77
5/27/2020 3036.13
5/28/2020 3029.73
5/29/2020 3044.31
6/1/2020 3055.73
6/2/2020 3080.82
6/3/2020 3122.87
6/4/2020 3112.35
6/5/2020 3193.93
6/8/2020 3232.39
6/9/2020 3207.18
6/10/2020 3190.14
6/11/2020 3002.1
6/12/2020 3041.31
6/15/2020 3066.59
6/16/2020 3124.74
6/17/2020 3113.49
6/18/2020 3115.34
6/19/2020 3097.74
6/22/2020 3117.86
6/23/2020 3131.29
6/24/2020 3050.33
6/25/2020 3083.76
6/26/2020 3009.05
6/29/2020 3053.24
6/30/2020 3100.29
7/1/2020 3115.86
7/2/2020 3130.01
 7/3/2020 3130.01
7/6/2020 3179.72
7/7/2020 3145.32
7/8/2020 3169.94
7/9/2020 3152.05
7/10/2020 3185.04
7/13/2020 3155.22
7/14/2020 3197.52
7/15/2020 3226.56
7/16/2020 3215.57
7/17/2020 3224.73
7/20/2020 3251.84
7/21/2020 3257.3
7/22/2020 3276.02
7/23/2020 3235.66
7/24/2020 3215.63
7/27/2020 3239.41
7/28/2020 3218.44
7/29/2020 3258.44
7/30/2020 3246.22
7/31/2020 3271.12
8/3/2020 3294.61
8/4/2020 3306.51
8/5/2020 3327.77
8/6/2020 3349.16
8/7/2020 3351.28
8/10/2020 3360.47
8/11/2020 3333.69
8/12/2020 3380.35
8/13/2020 3373.43
8/14/2020 3372.85
8/17/2020 3381.99
8/18/2020 3389.78
8/19/2020 3374.85
8/20/2020 3385.51
8/21/2020 3397.16
8/24/2020 3431.28
8/25/2020 3443.62
8/26/2020 3478.73
8/27/2020 3484.55
8/28/2020 3508.01
8/31/2020 3500.31
9/1/2020 3526.65
 9/2/2020 3580.84
9/3/2020 3455.06
9/4/2020 3426.96
9/7/2020 3426.96
9/8/2020 3331.84
9/9/2020 3398.96
9/10/2020 3339.19
9/11/2020 3340.97
9/14/2020 3383.54
9/15/2020 3401.2
9/16/2020 3385.49
9/17/2020 3357.01
9/18/2020 3319.47
9/21/2020 3281.06
9/22/2020 3315.57
9/23/2020 3236.92
9/24/2020 3246.59
9/25/2020 3298.46
9/28/2020 3351.6
9/29/2020 3335.47
9/30/2020 3363
10/1/2020 3380.8
10/2/2020 3348.44
10/5/2020 3408.63
10/6/2020 3360.95
10/7/2020 3419.45
10/8/2020 3446.83
10/9/2020 3477.13
10/12/2020 3534.22
10/13/2020 3511.93
10/14/2020 3488.67
10/15/2020 3483.34
10/16/2020 3483.81
10/19/2020 3426.92
10/20/2020 3443.12
10/21/2020 3435.56
10/22/2020 3453.49
10/23/2020 3465.39
10/26/2020 3400.97
10/27/2020 3390.68
10/28/2020 3271.03
10/29/2020 3310.11
10/30/2020 3269.96
 11/2/2020 3310.24
11/3/2020 3369.16
11/4/2020 3443.44
11/5/2020 3510.45
11/6/2020 3509.44
11/9/2020 3550.5
11/10/2020 3545.53
11/11/2020 3572.66
11/12/2020 3537.01
11/13/2020 3585.15
11/16/2020 3626.91
11/17/2020 3609.53
11/18/2020 3567.79
11/19/2020 3581.87
11/20/2020 3557.54
11/23/2020 3577.59
11/24/2020 3635.41
11/25/2020 3629.65
11/26/2020 3629.65
11/27/2020 3638.35
11/30/2020 3621.63
12/1/2020 3662.45
12/2/2020 3669.01
12/3/2020 3666.72
12/4/2020 3699.12
12/7/2020 3691.96
12/8/2020 3702.25
12/9/2020 3672.82
12/10/2020 3668.1
12/11/2020 3663.46
12/14/2020 3647.49
12/15/2020 3694.62
12/16/2020 3701.17
12/17/2020 3722.48
12/18/2020 3709.41
12/21/2020 3694.92
12/22/2020 3687.26
12/23/2020 3690.01
12/24/2020 3703.06
12/25/2020 3703.06
12/28/2020 3735.36
12/29/2020 3727.04
12/30/2020 3732.04
12/31/2020 3756.07
1/1/2021 3756.07
1/4/2021 3700.65
1/5/2021 3726.86
1/6/2021 3748.14
1/7/2021 3803.79
1/8/2021 3824.68
1/11/2021 3799.61
1/12/2021 3801.19
1/13/2021 3809.84
1/14/2021 3795.54
1/15/2021 3768.25
1/18/2021 3768.25
1/19/2021 3798.91
1/20/2021 3851.85
1/21/2021 3853.07
1/22/2021 3841.47
1/25/2021 3855.36
1/26/2021 3849.62
1/27/2021 3750.77
1/28/2021 3787.38
1/29/2021 3714.24
2/1/2021 3773.86
2/2/2021 3826.31
2/3/2021 3830.17
2/4/2021 3871.74
2/5/2021 3886.83
2/8/2021 3915.59
2/9/2021 3911.23
2/10/2021 3909.88
2/11/2021 3916.38
2/12/2021 3934.83
2/15/2021 3934.83
2/16/2021 3932.59
2/17/2021 3931.33
2/18/2021 3913.97
2/19/2021 3906.71
2/22/2021 3876.5
2/23/2021 3881.37
2/24/2021 3925.43
2/25/2021 3829.34
2/26/2021 3811.15
3/1/2021 3901.82
 3/2/2021 3870.29
3/3/2021 3819.72
3/4/2021 3768.47
3/5/2021 3841.94
3/8/2021 3821.35
3/9/2021 3875.44
3/10/2021 3898.81
3/11/2021 3939.34
3/12/2021 3943.34
3/15/2021 3968.94
3/16/2021 3962.71
3/17/2021 3974.12
3/18/2021 3915.46
3/19/2021 3913.1
3/22/2021 3940.59
3/23/2021 3910.52
3/24/2021 3889.14
3/25/2021 3909.52
3/26/2021 3974.54
3/29/2021 3971.09
3/30/2021 3958.55
3/31/2021 3972.89
4/1/2021 4019.87
4/2/2021 4019.87
4/5/2021 4077.91
4/6/2021 4073.94
4/7/2021 4079.95
4/8/2021 4097.17
4/9/2021 4128.8
4/12/2021 4127.99
4/13/2021 4141.59
4/14/2021 4124.66
4/15/2021 4170.42
4/16/2021 4185.47
4/19/2021 4163.26
4/20/2021 4134.94
4/21/2021 4173.42
4/22/2021 4134.98
4/23/2021 4180.17
4/26/2021 4187.62
4/27/2021 4186.72
4/28/2021 4183.18
4/29/2021 4211.47
4/30/2021 4181.17
5/3/2021 4192.66
5/4/2021 4164.66
5/5/2021 4167.59
5/6/2021 4201.62
5/7/2021 4232.6
5/10/2021 4188.43
5/11/2021 4152.1
5/12/2021 4063.04
5/13/2021 4112.5
5/14/2021 4173.85
5/17/2021 4163.29
5/18/2021 4127.83
5/19/2021 4115.68
5/20/2021 4159.12
5/21/2021 4155.86
5/24/2021 4197.05
5/25/2021 4188.13
5/26/2021 4195.99
5/27/2021 4200.88
5/28/2021 4204.11
5/31/2021 4204.11
6/1/2021 4202.04
6/2/2021 4208.12
6/3/2021 4192.85
6/4/2021 4229.89
6/7/2021 4226.52
6/8/2021 4227.26
6/9/2021 4219.55
6/10/2021 4239.18
6/11/2021 4247.44
6/14/2021 4255.15
6/15/2021 4246.59
6/16/2021 4223.7
6/17/2021 4221.86
6/18/2021 4166.45
6/21/2021 4224.79
6/22/2021 4246.44
6/23/2021 4241.84
6/24/2021 4266.49
6/25/2021 4280.7
6/28/2021 4290.61
6/29/2021 4291.8
6/30/2021 4297.5
7/1/2021 4319.94
7/2/2021 4352.34
7/5/2021 4352.34
7/6/2021 4343.54
7/7/2021 4358.13
7/8/2021 4320.82
7/9/2021 4369.55
7/12/2021 4384.63
7/13/2021 4369.21
7/14/2021 4374.3
7/15/2021 4360.03
7/16/2021 4327.16
7/19/2021 4258.49
7/20/2021 4323.06
7/21/2021 4358.69
7/22/2021 4367.48
7/23/2021 4411.79
7/26/2021 4422.3
7/27/2021 4401.46
7/28/2021 4400.64
7/29/2021 4419.15
7/30/2021 4395.26
8/2/2021 4387.16
8/3/2021 4423.15
8/4/2021 4402.66
8/5/2021 4429.1
8/6/2021 4436.52
8/9/2021 4432.35
8/10/2021 4436.75
8/11/2021 4447.7
8/12/2021 4460.83
8/13/2021 4468
8/16/2021 4479.71
8/17/2021 4448.08
8/18/2021 4400.27
8/19/2021 4405.8
8/20/2021 4441.67
8/23/2021 4479.53
8/24/2021 4486.23
8/25/2021 4496.19
8/26/2021 4470
8/27/2021 4509.37
 8/30/2021 4528.79
8/31/2021 4522.68
9/1/2021 4524.09
9/2/2021 4536.95
9/3/2021 4535.43
9/6/2021 4535.43
9/7/2021 4520.03
9/8/2021 4514.07
9/9/2021 4493.28
9/10/2021 4458.58
9/13/2021 4468.73
9/14/2021 4443.05
9/15/2021 4480.7
9/16/2021 4473.75
9/17/2021 4432.99
9/20/2021 4357.73
9/21/2021 4354.19
9/22/2021 4395.64
9/23/2021 4448.98
9/24/2021 4455.48
9/27/2021 4443.11
9/28/2021 4352.63
9/29/2021 4359.46
9/30/2021 4307.54
10/1/2021 4357.04
10/4/2021 4300.46
10/5/2021 4345.72
10/6/2021 4363.55
10/7/2021 4399.76
10/8/2021 4391.34
10/11/2021 4361.19
10/12/2021 4350.65
10/13/2021 4363.8
10/14/2021 4438.26
10/15/2021 4471.37
10/18/2021 4486.46
10/19/2021 4519.63
10/20/2021 4536.19
10/21/2021 4549.78
10/22/2021 4544.9
10/25/2021 4566.48
10/26/2021 4574.79
10/27/2021 4551.68
10/28/2021 4596.42
10/29/2021 4605.38
11/1/2021 4613.67
11/2/2021 4630.65
11/3/2021 4660.57
11/4/2021 4680.06
11/5/2021 4697.53
11/8/2021 4701.7
11/9/2021 4685.25
11/10/2021 4646.71
11/11/2021 4649.27
11/12/2021 4682.85
11/15/2021 4682.8
11/16/2021 4700.9
11/17/2021 4688.67
11/18/2021 4704.54
11/19/2021 4697.96
11/22/2021 4682.94
11/23/2021 4690.7
11/24/2021 4701.46
11/25/2021 4701.46
11/26/2021 4594.62
11/29/2021 4655.27
11/30/2021 4567
12/1/2021 4513.04
12/2/2021 4577.1
12/3/2021 4538.43
12/6/2021 4591.67
12/7/2021 4686.75
12/8/2021 4701.21
12/9/2021 4667.45
12/10/2021 4712.02
12/13/2021 4668.97
12/14/2021 4634.09
12/15/2021 4709.85
12/16/2021 4668.67
12/17/2021 4620.64
12/20/2021 4568.02
12/21/2021 4649.23
12/22/2021 4696.56
12/23/2021 4725.79
12/24/2021 4725.79
12/27/2021 4791.19
12/28/2021 4786.35
12/29/2021 4793.06
12/30/2021 4778.73
12/31/2021 4766.18
1/3/2022 4796.56
1/4/2022 4793.54
1/5/2022 4700.58
1/6/2022 4696.05
1/7/2022 4677.03
1/10/2022 4670.29
1/11/2022 4713.07
1/12/2022 4726.35
1/13/2022 4659.03
1/14/2022 4662.85
1/17/2022 4662.85
1/18/2022 4577.11
1/19/2022 4532.76
1/20/2022 4482.73
1/21/2022 4397.94
1/24/2022 4410.13
1/25/2022 4356.45
1/26/2022 4349.93
1/27/2022 4326.51
1/28/2022 4431.85
1/31/2022 4515.55
2/1/2022 4546.54
2/2/2022 4589.38
2/3/2022 4477.44
2/4/2022 4500.53
2/7/2022 4483.87
2/8/2022 4521.54
2/9/2022 4587.18
2/10/2022 4504.08
2/11/2022 4418.64
2/14/2022 4401.67
2/15/2022 4471.07
2/16/2022 4475.01
2/17/2022 4380.26
2/18/2022 4348.87
2/21/2022 4348.87
2/22/2022 4304.76
2/23/2022 4225.5
2/24/2022 4288.7
2/25/2022 4384.65
2/28/2022 4373.94
3/1/2022 4306.26
3/2/2022 4386.54
3/3/2022 4363.49
3/4/2022 4328.87
3/7/2022 4201.09
3/8/2022 4170.7
3/9/2022 4277.88
3/10/2022 4259.52
3/11/2022 4204.31
3/14/2022 4173.11
3/15/2022 4262.45
3/16/2022 4357.86
3/17/2022 4411.67
3/18/2022 4463.12
3/21/2022 4461.18
3/22/2022 4511.61
3/23/2022 4456.24
3/24/2022 4520.16
3/25/2022 4543.06
3/28/2022 4575.52
3/29/2022 4631.6
3/30/2022 4602.45
3/31/2022 4530.41
4/1/2022 4545.86
4/4/2022 4582.64
4/5/2022 4525.12
4/6/2022 4481.15
4/7/2022 4500.21
4/8/2022 4488.28
4/11/2022 4412.53
4/12/2022 4397.45
4/13/2022 4446.59
4/14/2022 4392.59
4/15/2022 4392.59
4/18/2022 4391.69
4/19/2022 4462.21
4/20/2022 4459.45
4/21/2022 4393.66
4/22/2022 4271.78
4/25/2022 4296.12
4/26/2022 4175.2
4/27/2022 4183.96
4/28/2022 4287.5
4/29/2022 4131.93
5/2/2022 4155.38
5/3/2022 4175.48
5/4/2022 4300.17
5/5/2022 4146.87
5/6/2022 4123.34
5/9/2022 3991.24
5/10/2022 4001.05
5/11/2022 3935.18
5/12/2022 3930.08
5/13/2022 4023.89
5/16/2022 4008.01
5/17/2022 4088.85
5/18/2022 3923.68
5/19/2022 3900.79
5/20/2022 3901.36
5/23/2022 3973.75
5/24/2022 3941.48
5/25/2022 3978.73
5/26/2022 4057.84
5/27/2022 4158.24
5/30/2022 4158.24
5/31/2022 4132.15
6/1/2022 4101.23
6/2/2022 4176.82
6/3/2022 4108.54
6/6/2022 4121.43
6/7/2022 4160.68
6/8/2022 4115.77
6/9/2022 4017.82
6/10/2022 3900.86
6/13/2022 3749.63
6/14/2022 3735.48
6/15/2022 3789.99
6/16/2022 3666.77
6/17/2022 3674.84
6/20/2022 3674.84
6/21/2022 3764.79
6/22/2022 3759.89
6/23/2022 3795.73
6/24/2022 3911.74
6/27/2022 3900.11
6/28/2022 3821.55
6/29/2022 3818.83
6/30/2022 3785.38
7/1/2022 3825.33
7/4/2022 3825.33
7/5/2022 3831.39
7/6/2022 3845.08
7/7/2022 3902.62
7/8/2022 3899.38
7/11/2022 3854.43
7/12/2022 3818.8
7/13/2022 3801.78
7/14/2022 3790.38
7/15/2022 3863.16
7/18/2022 3830.85
7/19/2022 3936.69
7/20/2022 3959.9
7/21/2022 3998.95
7/22/2022 3961.63
7/25/2022 3966.84
7/26/2022 3921.05
7/27/2022 4023.61
7/28/2022 4072.43
7/29/2022 4130.29
8/1/2022 4118.63
8/2/2022 4091.19
8/3/2022 4155.17
8/4/2022 4151.94
8/5/2022 4145.19
8/8/2022 4140.06
8/9/2022 4122.47
8/10/2022 4210.24
8/11/2022 4207.27
8/12/2022 4280.15
8/15/2022 4297.14
8/16/2022 4305.2
8/17/2022 4274.04
8/18/2022 4283.74
8/19/2022 4228.48
8/22/2022 4137.99
8/23/2022 4128.73
8/24/2022 4140.77
 8/25/2022 4199.12
8/26/2022 4057.66
8/29/2022 4030.61
8/30/2022 3986.16
8/31/2022 3955
9/1/2022 3966.85
9/2/2022 3924.26
9/5/2022 3924.26
9/6/2022 3908.19
9/7/2022 3979.87
9/8/2022 4006.18
9/9/2022 4067.36
9/12/2022 4110.41
9/13/2022 3932.69
9/14/2022 3946.01
9/15/2022 3901.35
9/16/2022 3873.33
9/19/2022 3899.89
9/20/2022 3855.93
9/21/2022 3789.93
9/22/2022 3757.99
9/23/2022 3693.23
9/26/2022 3655.04
9/27/2022 3647.29
9/28/2022 3719.04
9/29/2022 3640.47
9/30/2022 3585.62
10/3/2022 3678.43
10/4/2022 3790.93
10/5/2022 3783.28
10/6/2022 3744.52
10/7/2022 3639.66
10/10/2022 3612.39
10/11/2022 3588.84
10/12/2022 3577.03
10/13/2022 3669.91
10/14/2022 3583.07
10/17/2022 3677.95
10/18/2022 3719.98
10/19/2022 3695.16
10/20/2022 3665.78
10/21/2022 3752.75
10/24/2022 3797.34
10/25/2022 3859.11
10/26/2022 3830.6
10/27/2022 3807.3
10/28/2022 3901.06
10/31/2022 3871.98
11/1/2022 3856.1
11/2/2022 3759.69
11/3/2022 3719.89
11/4/2022 3770.55
11/7/2022 3806.8
11/8/2022 3828.11
11/9/2022 3748.57
11/10/2022 3956.37
11/11/2022 3992.93
11/14/2022 3957.25
11/15/2022 3991.73
11/16/2022 3958.79
11/17/2022 3946.56
11/18/2022 3965.34
11/21/2022 3949.94
11/22/2022 4003.58
11/23/2022 4027.26
11/24/2022 4027.26
11/25/2022 4026.12
11/28/2022 3963.94
11/29/2022 3957.63
11/30/2022 4080.11
12/1/2022 4076.57
12/2/2022 4071.7
12/5/2022 3998.84
12/6/2022 3941.26
12/7/2022 3933.92
12/8/2022 3963.51
12/9/2022 3934.38
12/12/2022 3990.56
12/13/2022 4019.65
12/14/2022 3995.32
12/15/2022 3895.75
12/16/2022 3852.36
12/19/2022 3817.66
12/20/2022 3821.62
12/21/2022 3878.44
12/22/2022 3822.39
12/23/2022 3844.82
12/26/2022 3844.82
12/27/2022 3829.25
12/28/2022 3783.22
12/29/2022 3849.28
12/30/2022 3839.5
1/2/2023 3839.5
1/3/2023 3824.14
1/4/2023 3852.97
1/5/2023 3808.1
1/6/2023 3895.08
1/9/2023 3892.09
1/10/2023 3919.25
1/11/2023 3969.61
1/12/2023 3983.17
1/13/2023 3999.09
1/16/2023 3999.09
1/17/2023 3990.97
1/18/2023 3928.86
1/19/2023 3898.85
1/20/2023 3972.61
1/23/2023 4019.81
1/24/2023 4016.95
1/25/2023 4016.22
1/26/2023 4060.43
1/27/2023 4070.56
1/30/2023 4017.77
1/31/2023 4076.6
2/1/2023 4119.21
2/2/2023 4179.76
2/3/2023 4136.48
2/6/2023 4111.08
2/7/2023 4164
2/8/2023 4117.86
2/9/2023 4081.5
2/10/2023 4090.46
2/13/2023 4137.29
2/14/2023 4136.13
2/15/2023 4147.6
2/16/2023 4090.41
2/17/2023 4079.09
2/20/2023 4079.09
2/21/2023 3997.34
2/22/2023 3991.05
2/23/2023 4012.32
2/24/2023 3970.04
2/27/2023 3982.24
2/28/2023 3970.15
3/1/2023 3951.39
3/2/2023 3981.35
3/3/2023 4045.64
3/6/2023 4048.42
3/7/2023 3986.37
3/8/2023 3992.01
3/9/2023 3918.32
3/10/2023 3861.59
3/13/2023 3855.76
3/14/2023 3919.29
3/15/2023 3891.93
3/16/2023 3960.28
3/17/2023 3916.64
3/20/2023 3951.57
3/21/2023 4002.87
3/22/2023 3936.97
3/23/2023 3948.72
3/24/2023 3970.99
3/27/2023 3977.53
3/28/2023 3971.27
3/29/2023 4027.81
3/30/2023 4050.83
3/31/2023 4109.31
4/3/2023 4124.51
4/4/2023 4100.6
4/5/2023 4090.38
4/6/2023 4105.02
4/7/2023 4105.02
4/10/2023 4109.11
4/11/2023 4108.94
4/12/2023 4091.95
4/13/2023 4146.22
4/14/2023 4137.64
4/17/2023 4151.32
4/18/2023 4154.87
4/19/2023 4154.52
4/20/2023 4129.79
4/21/2023 4133.52
4/24/2023 4137.04
4/25/2023 4071.63
4/26/2023 4055.99
4/27/2023 4135.35
4/28/2023 4169.48
5/1/2023 4167.87
5/2/2023 4119.58
5/3/2023 4090.75
5/4/2023 4061.22
5/5/2023 4136.25
5/8/2023 4138.12
5/9/2023 4119.17
5/10/2023 4137.64
5/11/2023 4130.62
5/12/2023 4124.08
5/15/2023 4136.28
5/16/2023 4109.9
5/17/2023 4158.77
5/18/2023 4198.05
5/19/2023 4191.98
5/22/2023 4192.63
5/23/2023 4145.58
5/24/2023 4115.24
5/25/2023 4151.28
5/26/2023 4205.45
5/29/2023 4205.45
5/30/2023 4205.52
5/31/2023 4179.83
6/1/2023 4221.02
6/2/2023 4282.37
6/5/2023 4273.79
6/6/2023 4283.85
6/7/2023 4267.52
6/8/2023 4293.93
6/9/2023 4298.86
6/12/2023 4338.93
6/13/2023 4369.01
6/14/2023 4372.59
6/15/2023 4425.84
6/16/2023 4409.59
6/19/2023 4409.59
6/20/2023 4388.71
6/21/2023 4365.69
6/22/2023 4381.89
6/23/2023 4348.33
6/26/2023 4328.82
6/27/2023 4378.41
6/28/2023 4376.86
6/29/2023 4396.44
6/30/2023 4450.38
7/3/2023 4455.59
7/4/2023 4455.59
7/5/2023 4446.82
7/6/2023 4411.59
7/7/2023 4398.95
7/10/2023 4409.53
7/11/2023 4439.26
7/12/2023 4472.16
7/13/2023 4510.04
7/14/2023 4505.42
7/17/2023 4522.79
7/18/2023 4554.98
7/19/2023 4565.72
7/20/2023 4534.87
7/21/2023 4536.34
7/24/2023 4554.64
7/25/2023 4567.46
7/26/2023 4566.75
7/27/2023 4537.41
7/28/2023 4582.23
7/31/2023 4588.96
8/1/2023 4576.73
8/2/2023 4513.39
8/3/2023 4501.89
8/4/2023 4478.03
8/7/2023 4518.44
8/8/2023 4499.38
8/9/2023 4467.71
8/10/2023 4468.83
8/11/2023 4464.05
8/14/2023 4489.72
8/15/2023 4437.86
8/16/2023 4404.33
8/17/2023 4370.36
8/18/2023 4369.71
8/21/2023 4399.77
8/22/2023 4387.55
8/23/2023 4436.01
8/24/2023 4376.31
8/25/2023 4405.71
8/28/2023 4433.31
8/29/2023 4497.63
8/30/2023 4514.87
8/31/2023 4507.66
9/1/2023 4515.77
9/4/2023 4515.77
9/5/2023 4496.83
9/6/2023 4465.48
9/7/2023 4451.14
9/8/2023 4457.49
9/11/2023 4487.46
9/12/2023 4461.9
9/13/2023 4467.44
9/14/2023 4505.1
9/15/2023 4505.1