FRED Graph Observations

Federal Reserve Economic Data

Link: [Link]
Help: [Link]
Economic Research Division
Federal Reserve Bank of St. Louis

WGS10YR Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Ba

Frequency: Weekly, Ending Friday

observation_date WGS10YR
1962-01-05 4.03
1962-01-12 4.06
1962-01-19 4.11
1962-01-26 4.10
1962-02-02 4.10
1962-02-09 4.06
1962-02-16 4.03
1962-02-23 4.03
1962-03-02 3.99
1962-03-09 3.99
1962-03-16 3.94
1962-03-23 3.88
1962-03-30 3.89
1962-04-06 3.82
1962-04-13 3.85
1962-04-20 3.82
1962-04-27 3.87
1962-05-04 3.86
1962-05-11 3.84
1962-05-18 3.88
1962-05-25 3.91
1962-06-01 3.89
1962-06-08 3.88
1962-06-15 3.88
1962-06-22 3.91
1962-06-29 3.97
1962-07-06 4.01
1962-07-13 4.01
1962-07-20 4.02
1962-07-27 4.01
1962-08-03 4.02
1962-08-10 4.00
1962-08-17 3.97
1962-08-24 3.95
1962-08-31 3.96
1962-09-07 3.98
1962-09-14 4.00
1962-09-21 3.98
1962-09-28 3.95
1962-10-05 3.91
1962-10-12 3.94
1962-10-19 3.92
1962-10-26 3.93
1962-11-02 3.92
1962-11-09 3.90
1962-11-16 3.91
1962-11-23 3.93
1962-11-30 3.92
1962-12-07 3.93
1962-12-14 3.88
1962-12-21 3.83
1962-12-28 3.81
1963-01-04 3.83
1963-01-11 3.81
1963-01-18 3.81
1963-01-25 3.86
1963-02-01 3.87
1963-02-08 3.90
1963-02-15 3.92
1963-02-22 3.93
1963-03-01 3.94
1963-03-08 3.92
1963-03-15 3.92
1963-03-22 3.92
1963-03-29 3.95
1963-04-05 3.95
1963-04-12 3.99
1963-04-19 3.99
1963-04-26 3.96
1963-05-03 3.94
1963-05-10 3.92
1963-05-17 3.91
1963-05-24 3.93
1963-05-31 3.96
1963-06-07 3.98
1963-06-14 3.99
1963-06-21 4.00
1963-06-28 4.00
1963-07-05 4.03
1963-07-12 4.04
1963-07-19 4.02
1963-07-26 4.01
1963-08-02 3.99
1963-08-09 4.00
1963-08-16 4.01
1963-08-23 4.00
1963-08-30 4.01
1963-09-06 4.06
1963-09-13 4.09
1963-09-20 4.08
1963-09-27 4.08
1963-10-04 4.07
1963-10-11 4.09
1963-10-18 4.11
1963-10-25 4.12
1963-11-01 4.14
1963-11-08 4.16
1963-11-15 4.14
1963-11-22 4.10
1963-11-29 4.08
1963-12-06 4.10
1963-12-13 4.11
1963-12-20 4.15
1963-12-27 4.15
1964-01-03 4.14
1964-01-10 4.17
1964-01-17 4.18
1964-01-24 4.16
1964-01-31 4.17
1964-02-07 4.15
1964-02-14 4.14
1964-02-21 4.14
1964-02-28 4.16
1964-03-06 4.18
1964-03-13 4.21
1964-03-20 4.23
1964-03-27 4.26
1964-04-03 4.24
1964-04-10 4.23
1964-04-17 4.23
1964-04-24 4.23
1964-05-01 4.22
1964-05-08 4.22
1964-05-15 4.19
1964-05-22 4.20
1964-05-29 4.19
1964-06-05 4.19
1964-06-12 4.18
1964-06-19 4.17
1964-06-26 4.15
1964-07-03 4.15
1964-07-10 4.17
1964-07-17 4.19
1964-07-24 4.20
1964-07-31 4.20
1964-08-07 4.19
1964-08-14 4.19
1964-08-21 4.19
1964-08-28 4.20
1964-09-04 4.22
1964-09-11 4.22
1964-09-18 4.21
1964-09-25 4.19
1964-10-02 4.18
1964-10-09 4.19
1964-10-16 4.20
1964-10-23 4.20
1964-10-30 4.17
1964-11-06 4.15
1964-11-13 4.14
1964-11-20 4.13
1964-11-27 4.19
1964-12-04 4.19
1964-12-11 4.16
1964-12-18 4.18
1964-12-25 4.19
1965-01-01 4.20
1965-01-08 4.20
1965-01-15 4.19
1965-01-22 4.18
1965-01-29 4.19
1965-02-05 4.21
1965-02-12 4.21
1965-02-19 4.21
1965-02-26 4.22
1965-03-05 4.23
1965-03-12 4.23
1965-03-19 4.20
1965-03-26 4.19
1965-04-02 4.20
1965-04-09 4.20
1965-04-16 4.20
1965-04-23 4.21
1965-04-30 4.21
1965-05-07 4.20
1965-05-14 4.20
1965-05-21 4.22
1965-05-28 4.22
1965-06-04 4.23
1965-06-11 4.23
1965-06-18 4.21
1965-06-25 4.20
1965-07-02 4.20
1965-07-09 4.21
1965-07-16 4.21
1965-07-23 4.20
1965-07-30 4.21
1965-08-06 4.23
1965-08-13 4.25
1965-08-20 4.26
1965-08-27 4.27
1965-09-03 4.27
1965-09-10 4.27
1965-09-17 4.28
1965-09-24 4.29
1965-10-01 4.34
1965-10-08 4.33
1965-10-15 4.32
1965-10-22 4.36
1965-10-29 4.39
1965-11-05 4.43
1965-11-12 4.46
1965-11-19 4.45
1965-11-26 4.45
1965-12-03 4.50
1965-12-10 4.60
1965-12-17 4.66
1965-12-24 4.64
1965-12-31 4.63
1966-01-07 4.62
1966-01-14 4.59
1966-01-21 4.60
1966-01-28 4.62
1966-02-04 4.70
1966-02-11 4.77
1966-02-18 4.88
1966-02-25 4.94
1966-03-04 5.00
1966-03-11 4.95
1966-03-18 4.89
1966-03-25 4.78
1966-04-01 4.74
1966-04-08 4.70
1966-04-15 4.75
1966-04-22 4.77
1966-04-29 4.78
1966-05-06 4.80
1966-05-13 4.76
1966-05-20 4.75
1966-05-27 4.79
1966-06-03 4.79
1966-06-10 4.82
1966-06-17 4.81
1966-06-24 4.77
1966-07-01 4.92
1966-07-08 4.96
1966-07-15 5.07
1966-07-22 5.03
1966-07-29 5.01
1966-08-05 5.06
1966-08-12 5.10
1966-08-19 5.23
1966-08-26 5.37
1966-09-02 5.38
1966-09-09 5.19
1966-09-16 5.21
1966-09-23 5.22
1966-09-30 5.08
1966-10-07 5.05
1966-10-14 5.06
1966-10-21 5.00
1966-10-28 4.96
1966-11-04 5.03
1966-11-11 5.13
1966-11-18 5.21
1966-11-25 5.21
1966-12-02 5.12
1966-12-09 5.07
1966-12-16 4.83
1966-12-23 4.68
1966-12-30 4.66
1967-01-06 4.65
1967-01-13 4.60
1967-01-20 4.54
1967-01-27 4.57
1967-02-03 4.51
1967-02-10 4.55
1967-02-17 4.67
1967-02-24 4.72
1967-03-03 4.67
1967-03-10 4.59
1967-03-17 4.50
1967-03-24 4.50
1967-03-31 4.51
1967-04-07 4.49
1967-04-14 4.52
1967-04-21 4.63
1967-04-28 4.73
1967-05-05 4.76
1967-05-12 4.85
1967-05-19 4.88
1967-05-26 4.92
1967-06-02 4.82
1967-06-09 4.86
1967-06-16 5.00
1967-06-23 5.12
1967-06-30 5.19
1967-07-07 5.16
1967-07-14 5.09
1967-07-21 5.17
1967-07-28 5.21
1967-08-04 5.20
1967-08-11 5.28
1967-08-18 5.28
1967-08-25 5.31
1967-09-01 5.27
1967-09-08 5.22
1967-09-15 5.28
1967-09-22 5.34
1967-09-29 5.36
1967-10-06 5.36
1967-10-13 5.42
1967-10-20 5.51
1967-10-27 5.57
1967-11-03 5.68
1967-11-10 5.78
1967-11-17 5.79
1967-11-24 5.76
1967-12-01 5.72
1967-12-08 5.72
1967-12-15 5.72
1967-12-22 5.66
1967-12-29 5.67
1968-01-05 5.56
1968-01-12 5.47
1968-01-19 5.53
1968-01-26 5.56
1968-02-02 5.55
1968-02-09 5.60
1968-02-16 5.53
1968-02-23 5.54
1968-03-01 5.57
1968-03-08 5.64
1968-03-15 5.84
1968-03-22 5.75
1968-03-29 5.77
1968-04-05 5.56
1968-04-12 5.54
1968-04-19 5.65
1968-04-26 5.73
1968-05-03 5.75
1968-05-10 5.79
1968-05-17 5.86
1968-05-24 5.99
1968-05-31 5.92
1968-06-07 5.81
1968-06-14 5.77
1968-06-21 5.66
1968-06-28 5.64
1968-07-05 5.58
1968-07-12 5.52
1968-07-19 5.55
1968-07-26 5.40
1968-08-02 5.39
1968-08-09 5.37
1968-08-16 5.43
1968-08-23 5.46
1968-08-30 5.44
1968-09-06 5.45
1968-09-13 5.49
1968-09-20 5.44
1968-09-27 5.45
1968-10-04 5.50
1968-10-11 5.59
1968-10-18 5.61
1968-10-25 5.59
1968-11-01 5.62
1968-11-08 5.63
1968-11-15 5.67
1968-11-22 5.73
1968-11-29 5.76
1968-12-06 5.93
1968-12-13 5.93
1968-12-20 6.03
1968-12-27 6.22
1969-01-03 6.11
1969-01-10 6.07
1969-01-17 6.01
1969-01-24 6.00
1969-01-31 6.10
1969-02-07 6.19
1969-02-14 6.11
1969-02-21 6.19
1969-02-28 6.25
1969-03-07 6.25
1969-03-14 6.30
1969-03-21 6.32
1969-03-28 6.31
1969-04-04 6.25
1969-04-11 6.21
1969-04-18 6.11
1969-04-25 6.13
1969-05-02 6.22
1969-05-09 6.21
1969-05-16 6.27
1969-05-23 6.36
1969-05-30 6.53
1969-06-06 6.55
1969-06-13 6.55
1969-06-20 6.54
1969-06-27 6.63
1969-07-04 6.75
1969-07-11 6.76
1969-07-18 6.69
1969-07-25 6.69
1969-08-01 6.70
1969-08-08 6.62
1969-08-15 6.69
1969-08-22 6.67
1969-08-29 6.79
1969-09-05 6.94
1969-09-12 7.04
1969-09-19 7.18
1969-09-26 7.30
1969-10-03 7.46
1969-10-10 7.29
1969-10-17 7.06
1969-10-24 6.84
1969-10-31 6.97
1969-11-07 6.97
1969-11-14 7.06
1969-11-21 7.24
1969-11-28 7.29
1969-12-05 7.35
1969-12-12 7.54
1969-12-19 7.74
1969-12-26 7.84
1970-01-02 7.94
1970-01-09 7.93
1970-01-16 7.82
1970-01-23 7.69
1970-01-30 7.73
1970-02-06 7.51
1970-02-13 7.27
1970-02-20 7.13
1970-02-27 7.01
1970-03-06 6.97
1970-03-13 7.11
1970-03-20 7.20
1970-03-27 7.00
1970-04-03 7.08
1970-04-10 7.17
1970-04-17 7.29
1970-04-24 7.58
1970-05-01 7.80
1970-05-08 7.86
1970-05-15 7.84
1970-05-22 7.87
1970-05-29 8.06
1970-06-05 7.81
1970-06-12 7.91
1970-06-19 7.91
1970-06-26 7.79
1970-07-03 7.66
1970-07-10 7.49
1970-07-17 7.50
1970-07-24 7.40
1970-07-31 7.38
1970-08-07 7.42
1970-08-14 7.57
1970-08-21 7.66
1970-08-28 7.47
1970-09-04 7.48
1970-09-11 7.52
1970-09-18 7.39
1970-09-25 7.27
1970-10-02 7.29
1970-10-09 7.25
1970-10-16 7.29
1970-10-23 7.41
1970-10-30 7.38
1970-11-06 7.21
1970-11-13 7.04
1970-11-20 6.79
1970-11-27 6.43
1970-12-04 6.38
1970-12-11 6.31
1970-12-18 6.29
1970-12-25 6.52
1971-01-01 6.53
1971-01-08 6.46
1971-01-15 6.29
1971-01-22 6.13
1971-01-29 6.08
1971-02-05 6.10
1971-02-12 6.08
1971-02-19 6.11
1971-02-26 6.15
1971-03-05 6.07
1971-03-12 5.82
1971-03-19 5.61
1971-03-26 5.42
1971-04-02 5.55
1971-04-09 5.61
1971-04-16 5.77
1971-04-23 5.98
1971-04-30 6.03
1971-05-07 6.24
1971-05-14 6.36
1971-05-21 6.57
1971-05-28 6.41
1971-06-04 6.26
1971-06-11 6.43
1971-06-18 6.66
1971-06-25 6.60
1971-07-02 6.68
1971-07-09 6.67
1971-07-16 6.61
1971-07-23 6.75
1971-07-30 6.89
1971-08-06 6.88
1971-08-13 6.82
1971-08-20 6.35
1971-08-27 6.39
1971-09-03 6.22
1971-09-10 6.10
1971-09-17 6.16
1971-09-24 6.17
1971-10-01 6.07
1971-10-08 5.98
1971-10-15 5.88
1971-10-22 5.92
1971-10-29 5.90
1971-11-05 5.74
1971-11-12 5.78
1971-11-19 5.77
1971-11-26 5.90
1971-12-03 5.92
1971-12-10 5.92
1971-12-17 5.94
1971-12-24 5.99
1971-12-31 5.89
1972-01-07 5.91
1972-01-14 5.87
1972-01-21 5.95
1972-01-28 6.04
1972-02-04 6.08
1972-02-11 6.11
1972-02-18 6.08
1972-02-25 6.07
1972-03-03 6.03
1972-03-10 6.02
1972-03-17 6.08
1972-03-24 6.09
1972-03-31 6.11
1972-04-07 6.17
1972-04-14 6.21
1972-04-21 6.22
1972-04-28 6.17
1972-05-05 6.16
1972-05-12 6.18
1972-05-19 6.14
1972-05-26 6.05
1972-06-02 6.07
1972-06-09 6.12
1972-06-16 6.10
1972-06-23 6.09
1972-06-30 6.13
1972-07-07 6.13
1972-07-14 6.12
1972-07-21 6.10
1972-07-28 6.10
1972-08-04 6.14
1972-08-11 6.15
1972-08-18 6.18
1972-08-25 6.22
1972-09-01 6.38
1972-09-08 6.51
1972-09-15 6.55
1972-09-22 6.57
1972-09-29 6.58
1972-10-06 6.53
1972-10-13 6.49
1972-10-20 6.48
1972-10-27 6.43
1972-11-03 6.37
1972-11-10 6.29
1972-11-17 6.25
1972-11-24 6.26
1972-12-01 6.29
1972-12-08 6.31
1972-12-15 6.35
1972-12-22 6.40
1972-12-29 6.40
1973-01-05 6.42
1973-01-12 6.43
1973-01-19 6.46
1973-01-26 6.50
1973-02-02 6.57
1973-02-09 6.64
1973-02-16 6.62
1973-02-23 6.65
1973-03-02 6.65
1973-03-09 6.67
1973-03-16 6.72
1973-03-23 6.76
1973-03-30 6.71
1973-04-06 6.70
1973-04-13 6.64
1973-04-20 6.64
1973-04-27 6.68
1973-05-04 6.75
1973-05-11 6.81
1973-05-18 6.85
1973-05-25 6.91
1973-06-01 6.94
1973-06-08 6.92
1973-06-15 6.86
1973-06-22 6.89
1973-06-29 6.93
1973-07-06 7.02
1973-07-13 7.05
1973-07-20 7.09
1973-07-27 7.24
1973-08-03 7.48
1973-08-10 7.54
1973-08-17 7.41
1973-08-24 7.33
1973-08-31 7.26
1973-09-07 7.13
1973-09-14 7.19
1973-09-21 7.09
1973-09-28 6.95
1973-10-05 6.89
1973-10-12 6.77
1973-10-19 6.80
1973-10-26 6.75
1973-11-02 6.72
1973-11-09 6.76
1973-11-16 6.76
1973-11-23 6.71
1973-11-30 6.70
1973-12-07 6.72
1973-12-14 6.69
1973-12-21 6.71
1973-12-28 6.87
1974-01-04 6.94
1974-01-11 6.98
1974-01-18 6.99
1974-01-25 7.01
1974-02-01 7.01
1974-02-08 6.94
1974-02-15 6.93
1974-02-22 6.96
1974-03-01 7.01
1974-03-08 7.08
1974-03-15 7.12
1974-03-22 7.28
1974-03-29 7.38
1974-04-05 7.47
1974-04-12 7.48
1974-04-19 7.46
1974-04-26 7.58
1974-05-03 7.63
1974-05-10 7.66
1974-05-17 7.55
1974-05-24 7.54
1974-05-31 7.51
1974-06-07 7.51
1974-06-14 7.49
1974-06-21 7.53
1974-06-28 7.62
1974-07-05 7.68
1974-07-12 7.82
1974-07-19 7.88
1974-07-26 7.77
1974-08-02 7.90
1974-08-09 7.99
1974-08-16 8.04
1974-08-23 8.05
1974-08-30 8.14
1974-09-06 8.11
1974-09-13 8.07
1974-09-20 8.07
1974-09-27 7.94
1974-10-04 7.99
1974-10-11 7.94
1974-10-18 7.87
1974-10-25 7.84
1974-11-01 7.82
1974-11-08 7.76
1974-11-15 7.72
1974-11-22 7.61
1974-11-29 7.63
1974-12-06 7.67
1974-12-13 7.39
1974-12-20 7.28
1974-12-27 7.40
1975-01-03 7.41
1975-01-10 7.38
1975-01-17 7.51
1975-01-24 7.57
1975-01-31 7.58
1975-02-07 7.42
1975-02-14 7.42
1975-02-21 7.27
1975-02-28 7.44
1975-03-07 7.50
1975-03-14 7.57
1975-03-21 7.80
1975-03-28 8.05
1975-04-04 8.12
1975-04-11 8.21
1975-04-18 8.19
1975-04-25 8.28
1975-05-02 8.28
1975-05-09 8.09
1975-05-16 8.04
1975-05-23 8.00
1975-05-30 8.06
1975-06-06 7.97
1975-06-13 7.71
1975-06-20 7.79
1975-06-27 7.95
1975-07-04 8.01
1975-07-11 8.02
1975-07-18 8.02
1975-07-25 8.09
1975-08-01 8.17
1975-08-08 8.40
1975-08-15 8.42
1975-08-22 8.45
1975-08-29 8.35
1975-09-05 8.30
1975-09-12 8.47
1975-09-19 8.52
1975-09-26 8.37
1975-10-03 8.44
1975-10-10 8.26
1975-10-17 8.13
1975-10-24 8.03
1975-10-31 7.96
1975-11-07 7.93
1975-11-14 7.97
1975-11-21 8.14
1975-11-28 8.15
1975-12-05 8.12
1975-12-12 8.19
1975-12-19 7.97
1975-12-26 7.83
1976-01-02 7.75
1976-01-09 7.69
1976-01-16 7.70
1976-01-23 7.77
1976-01-30 7.81
1976-02-06 7.84
1976-02-13 7.85
1976-02-20 7.79
1976-02-27 7.71
1976-03-05 7.83
1976-03-12 7.76
1976-03-19 7.75
1976-03-26 7.66
1976-04-02 7.66
1976-04-09 7.57
1976-04-16 7.49
1976-04-23 7.52
1976-04-30 7.62
1976-05-07 7.74
1976-05-14 7.93
1976-05-21 7.95
1976-05-28 7.96
1976-06-04 7.92
1976-06-11 7.88
1976-06-18 7.84
1976-06-25 7.81
1976-07-02 7.86
1976-07-09 7.82
1976-07-16 7.78
1976-07-23 7.86
1976-07-30 7.86
1976-08-06 7.83
1976-08-13 7.82
1976-08-20 7.75
1976-08-27 7.71
1976-09-03 7.67
1976-09-10 7.65
1976-09-17 7.60
1976-09-24 7.54
1976-10-01 7.55
1976-10-08 7.44
1976-10-15 7.34
1976-10-22 7.38
1976-10-29 7.46
1976-11-05 7.40
1976-11-12 7.45
1976-11-19 7.33
1976-11-26 7.12
1976-12-03 6.96
1976-12-10 6.88
1976-12-17 6.89
1976-12-24 6.85
1976-12-31 6.83
1977-01-07 6.92
1977-01-14 7.24
1977-01-21 7.29
1977-01-28 7.36
1977-02-04 7.40
1977-02-11 7.35
1977-02-18 7.35
1977-02-25 7.47
1977-03-04 7.46
1977-03-11 7.49
1977-03-18 7.45
1977-03-25 7.45
1977-04-01 7.45
1977-04-08 7.45
1977-04-15 7.32
1977-04-22 7.31
1977-04-29 7.40
1977-05-06 7.46
1977-05-13 7.50
1977-05-20 7.46
1977-05-27 7.41
1977-06-03 7.38
1977-06-10 7.35
1977-06-17 7.24
1977-06-24 7.25
1977-07-01 7.22
1977-07-08 7.33
1977-07-15 7.31
1977-07-22 7.32
1977-07-29 7.35
1977-08-05 7.43
1977-08-12 7.45
1977-08-19 7.44
1977-08-26 7.34
1977-09-02 7.27
1977-09-09 7.29
1977-09-16 7.35
1977-09-23 7.36
1977-09-30 7.40
1977-10-07 7.43
1977-10-14 7.54
1977-10-21 7.55
1977-10-28 7.57
1977-11-04 7.65
1977-11-11 7.60
1977-11-18 7.55
1977-11-25 7.54
1977-12-02 7.56
1977-12-09 7.63
1977-12-16 7.66
1977-12-23 7.73
1977-12-30 7.79
1978-01-06 7.83
1978-01-13 8.01
1978-01-20 7.98
1978-01-27 7.98
1978-02-03 7.96
1978-02-10 8.00
1978-02-17 8.08
1978-02-24 8.08
1978-03-03 8.04
1978-03-10 8.03
1978-03-17 8.00
1978-03-24 7.98
1978-03-31 8.12
1978-04-07 8.14
1978-04-14 8.15
1978-04-21 8.12
1978-04-28 8.21
1978-05-05 8.28
1978-05-12 8.35
1978-05-19 8.35
1978-05-26 8.39
1978-06-02 8.41
1978-06-09 8.38
1978-06-16 8.41
1978-06-23 8.49
1978-06-30 8.59
1978-07-07 8.62
1978-07-14 8.68
1978-07-21 8.65
1978-07-28 8.63
1978-08-04 8.46
1978-08-11 8.39
1978-08-18 8.48
1978-08-25 8.37
1978-09-01 8.38
1978-09-08 8.34
1978-09-15 8.31
1978-09-22 8.46
1978-09-29 8.55
1978-10-06 8.58
1978-10-13 8.54
1978-10-20 8.62
1978-10-27 8.69
1978-11-03 8.82
1978-11-10 8.86
1978-11-17 8.77
1978-11-24 8.78
1978-12-01 8.85
1978-12-08 8.86
1978-12-15 8.95
1978-12-22 9.14
1978-12-29 9.14
1979-01-05 9.14
1979-01-12 9.15
1979-01-19 9.16
1979-01-26 9.04
1979-02-02 8.94
1979-02-09 9.05
1979-02-16 9.12
1979-02-23 9.17
1979-03-02 9.18
1979-03-09 9.11
1979-03-16 9.12
1979-03-23 9.12
1979-03-30 9.09
1979-04-06 9.09
1979-04-13 9.18
1979-04-20 9.17
1979-04-27 9.25
1979-05-04 9.36
1979-05-11 9.37
1979-05-18 9.28
1979-05-25 9.11
1979-06-01 9.04
1979-06-08 8.97
1979-06-15 8.88
1979-06-22 8.95
1979-06-29 8.83
1979-07-06 8.79
1979-07-13 8.93
1979-07-20 9.01
1979-07-27 9.01
1979-08-03 8.97
1979-08-10 8.94
1979-08-17 9.00
1979-08-24 9.06
1979-08-31 9.17
1979-09-07 9.33
1979-09-14 9.31
1979-09-21 9.32
1979-09-28 9.38
1979-10-05 9.53
1979-10-12 10.09
1979-10-19 10.37
1979-10-26 10.89
1979-11-02 10.78
1979-11-09 10.87
1979-11-16 10.69
1979-11-23 10.71
1979-11-30 10.34
1979-12-07 10.29
1979-12-14 10.45
1979-12-21 10.37
1979-12-28 10.45
1980-01-04 10.52
1980-01-11 10.59
1980-01-18 10.71
1980-01-25 10.95
1980-02-01 11.19
1980-02-08 11.71
1980-02-15 12.01
1980-02-22 12.99
1980-02-29 13.20
1980-03-07 12.94
1980-03-14 12.54
1980-03-21 12.54
1980-03-28 13.00
1980-04-04 12.62
1980-04-11 12.05
1980-04-18 11.25
1980-04-25 10.90
1980-05-02 10.57
1980-05-09 10.08
1980-05-16 10.25
1980-05-23 10.16
1980-05-30 10.14
1980-06-06 10.07
1980-06-13 9.66
1980-06-20 9.51
1980-06-27 9.80
1980-07-04 10.11
1980-07-11 10.18
1980-07-18 10.20
1980-07-25 10.20
1980-08-01 10.59
1980-08-08 10.75
1980-08-15 10.93
1980-08-22 11.20
1980-08-29 11.59
1980-09-05 11.19
1980-09-12 11.26
1980-09-19 11.51
1980-09-26 11.82
1980-10-03 11.79
1980-10-10 11.42
1980-10-17 11.44
1980-10-24 11.76
1980-10-31 12.37
1980-11-07 12.69
1980-11-14 12.63
1980-11-21 12.69
1980-11-28 12.72
1980-12-05 12.91
1980-12-12 13.19
1980-12-19 13.18
1980-12-26 12.29
1981-01-02 12.36
1981-01-09 12.31
1981-01-16 12.53
1981-01-23 12.72
1981-01-30 12.74
1981-02-06 12.95
1981-02-13 13.39
1981-02-20 13.16
1981-02-27 13.32
1981-03-06 13.43
1981-03-13 13.04
1981-03-20 12.71
1981-03-27 13.27
1981-04-03 13.23
1981-04-10 13.56
1981-04-17 13.70
1981-04-24 13.78
1981-05-01 14.01
1981-05-08 14.46
1981-05-15 14.32
1981-05-22 13.92
1981-05-29 13.61
1981-06-05 13.53
1981-06-12 13.34
1981-06-19 13.29
1981-06-26 13.61
1981-07-03 13.88
1981-07-10 14.00
1981-07-17 14.08
1981-07-24 14.56
1981-07-31 14.59
1981-08-07 14.90
1981-08-14 14.61
1981-08-21 14.83
1981-08-28 15.32
1981-09-04 15.44
1981-09-11 15.37
1981-09-18 15.05
1981-09-25 15.21
1981-10-02 15.68
1981-10-09 15.02
1981-10-16 14.88
1981-10-23 15.21
1981-10-30 15.25
1981-11-06 14.22
1981-11-13 13.29
1981-11-20 13.09
1981-11-27 13.12
1981-12-04 13.32
1981-12-11 13.66
1981-12-18 13.58
1981-12-25 14.00
1982-01-01 14.07
1982-01-08 14.47
1982-01-15 14.76
1982-01-22 14.73
1982-01-29 14.42
1982-02-05 14.63
1982-02-12 14.84
1982-02-19 14.39
1982-02-26 13.92
1982-03-05 13.70
1982-03-12 13.80
1982-03-19 13.90
1982-03-26 13.86
1982-04-02 14.15
1982-04-09 14.13
1982-04-16 13.85
1982-04-23 13.69
1982-04-30 13.78
1982-05-07 13.73
1982-05-14 13.53
1982-05-21 13.57
1982-05-28 13.66
1982-06-04 13.92
1982-06-11 13.97
1982-06-18 14.36
1982-06-25 14.70
1982-07-02 14.54
1982-07-09 14.30
1982-07-16 13.93
1982-07-23 13.58
1982-07-30 13.85
1982-08-06 13.63
1982-08-13 13.57
1982-08-20 12.60
1982-08-27 12.51
1982-09-03 12.69
1982-09-10 12.58
1982-09-17 12.58
1982-09-24 12.14
1982-10-01 11.78
1982-10-08 11.33
1982-10-15 10.57
1982-10-22 10.67
1982-10-29 10.87
1982-11-05 10.48
1982-11-12 10.53
1982-11-19 10.56
1982-11-26 10.52
1982-12-03 10.69
1982-12-10 10.56
1982-12-17 10.56
1982-12-24 10.56
1982-12-31 10.43
1983-01-07 10.36
1983-01-14 10.32
1983-01-21 10.41
1983-01-28 10.68
1983-02-04 10.88
1983-02-11 10.92
1983-02-18 10.75
1983-02-25 10.40
1983-03-04 10.25
1983-03-11 10.51
1983-03-18 10.52
1983-03-25 10.60
1983-04-01 10.62
1983-04-08 10.52
1983-04-15 10.37
1983-04-22 10.38
1983-04-29 10.33
1983-05-06 10.19
1983-05-13 10.21
1983-05-20 10.45
1983-05-27 10.59
1983-06-03 10.79
1983-06-10 10.87
1983-06-17 10.71
1983-06-24 10.87
1983-07-01 11.01
1983-07-08 11.25
1983-07-15 11.40
1983-07-22 11.36
1983-07-29 11.57
1983-08-05 11.95
1983-08-12 12.10
1983-08-19 11.71
1983-08-26 11.58
1983-09-02 11.94
1983-09-09 11.76
1983-09-16 11.69
1983-09-23 11.59
1983-09-30 11.46
1983-10-07 11.38
1983-10-14 11.60
1983-10-21 11.47
1983-10-28 11.68
1983-11-04 11.75
1983-11-11 11.80
1983-11-18 11.70
1983-11-25 11.59
1983-12-02 11.64
1983-12-09 11.82
1983-12-16 11.93
1983-12-23 11.82
1983-12-30 11.79
1984-01-06 11.79
1984-01-13 11.71
1984-01-20 11.59
1984-01-27 11.63
1984-02-03 11.63
1984-02-10 11.74
1984-02-17 11.85
1984-02-24 11.97
1984-03-02 12.05
1984-03-09 12.18
1984-03-16 12.29
1984-03-23 12.46
1984-03-30 12.46
1984-04-06 12.61
1984-04-13 12.49
1984-04-20 12.66
1984-04-27 12.74
1984-05-04 12.89
1984-05-11 13.23
1984-05-18 13.49
1984-05-25 13.59
1984-06-01 13.86
1984-06-08 13.47
1984-06-15 13.43
1984-06-22 13.55
1984-06-29 13.79
1984-07-06 13.80
1984-07-13 13.46
1984-07-20 13.32
1984-07-27 13.11
1984-08-03 12.82
1984-08-10 12.67
1984-08-17 12.71
1984-08-24 12.66
1984-08-31 12.82
1984-09-07 12.83
1984-09-14 12.51
1984-09-21 12.35
1984-09-28 12.46
1984-10-05 12.51
1984-10-12 12.33
1984-10-19 12.19
1984-10-26 11.85
1984-11-02 11.76
1984-11-09 11.71
1984-11-16 11.75
1984-11-23 11.44
1984-11-30 11.39
1984-12-07 11.58
1984-12-14 11.61
1984-12-21 11.37
1984-12-28 11.42
1985-01-04 11.64
1985-01-11 11.50
1985-01-18 11.49
1985-01-25 11.16
1985-02-01 11.15
1985-02-08 11.37
1985-02-15 11.37
1985-02-22 11.57
1985-03-01 11.83
1985-03-08 11.87
1985-03-15 11.85
1985-03-22 11.92
1985-03-29 11.77
1985-04-05 11.71
1985-04-12 11.57
1985-04-19 11.24
1985-04-26 11.27
1985-05-03 11.33
1985-05-10 11.17
1985-05-17 10.89
1985-05-24 10.60
1985-05-31 10.39
1985-06-07 10.00
1985-06-14 10.12
1985-06-21 10.08
1985-06-28 10.43
1985-07-05 10.14
1985-07-12 10.12
1985-07-19 10.23
1985-07-26 10.51
1985-08-02 10.61
1985-08-09 10.53
1985-08-16 10.37
1985-08-23 10.16
1985-08-30 10.17
1985-09-06 10.29
1985-09-13 10.48
1985-09-20 10.40
1985-09-27 10.30
1985-10-04 10.32
1985-10-11 10.37
1985-10-18 10.23
1985-10-25 10.16
1985-11-01 10.07
1985-11-08 9.92
1985-11-15 9.82
1985-11-22 9.68
1985-11-29 9.65
1985-12-06 9.65
1985-12-13 9.31
1985-12-20 9.09
1985-12-27 9.05
1986-01-03 9.03
1986-01-10 9.16
1986-01-17 9.35
1986-01-24 9.24
1986-01-31 9.09
1986-02-07 9.02
1986-02-14 8.87
1986-02-21 8.62
1986-02-28 8.29
1986-03-07 8.01
1986-03-14 7.72
1986-03-21 7.80
1986-03-28 7.63
1986-04-04 7.39
1986-04-11 7.31
1986-04-18 7.10
1986-04-25 7.35
1986-05-02 7.44
1986-05-09 7.44
1986-05-16 7.75
1986-05-23 7.90
1986-05-30 7.88
1986-06-06 8.23
1986-06-13 7.98
1986-06-20 7.62
1986-06-27 7.45
1986-07-04 7.35
1986-07-11 7.33
1986-07-18 7.19
1986-07-25 7.26
1986-08-01 7.41
1986-08-08 7.39
1986-08-15 7.19
1986-08-22 7.04
1986-08-29 7.02
1986-09-05 7.18
1986-09-12 7.46
1986-09-19 7.56
1986-09-26 7.52
1986-10-03 7.43
1986-10-10 7.31
1986-10-17 7.53
1986-10-24 7.52
1986-10-31 7.39
1986-11-07 7.31
1986-11-14 7.34
1986-11-21 7.21
1986-11-28 7.14
1986-12-05 7.09
1986-12-12 7.09
1986-12-19 7.12
1986-12-26 7.08
1987-01-02 7.20
1987-01-09 7.05
1987-01-16 7.07
1987-01-23 7.03
1987-01-30 7.15
1987-02-06 7.22
1987-02-13 7.31
1987-02-20 7.28
1987-02-27 7.20
1987-03-06 7.18
1987-03-13 7.22
1987-03-20 7.21
1987-03-27 7.27
1987-04-03 7.56
1987-04-10 7.71
1987-04-17 8.12
1987-04-24 8.30
1987-05-01 8.32
1987-05-08 8.49
1987-05-15 8.61
1987-05-22 8.84
1987-05-29 8.55
1987-06-05 8.58
1987-06-12 8.50
1987-06-19 8.27
1987-06-26 8.28
1987-07-03 8.35
1987-07-10 8.32
1987-07-17 8.38
1987-07-24 8.52
1987-07-31 8.62
1987-08-07 8.75
1987-08-14 8.68
1987-08-21 8.71
1987-08-28 8.85
1987-09-04 9.18
1987-09-11 9.43
1987-09-18 9.43
1987-09-25 9.45
1987-10-02 9.61
1987-10-09 9.78
1987-10-16 10.11
1987-10-23 9.36
1987-10-30 8.90
1987-11-06 8.84
1987-11-13 8.80
1987-11-20 8.83
1987-11-27 8.95
1987-12-04 8.98
1987-12-11 9.14
1987-12-18 9.05
1987-12-25 8.87
1988-01-01 8.85
1988-01-08 8.84
1988-01-15 8.84
1988-01-22 8.57
1988-01-29 8.39
1988-02-05 8.20
1988-02-12 8.18
1988-02-19 8.29
1988-02-26 8.20
1988-03-04 8.17
1988-03-11 8.32
1988-03-18 8.33
1988-03-25 8.48
1988-04-01 8.57
1988-04-08 8.62
1988-04-15 8.63
1988-04-22 8.81
1988-04-29 8.82
1988-05-06 8.93
1988-05-13 9.04
1988-05-20 9.14
1988-05-27 9.22
1988-06-03 9.07
1988-06-10 8.96
1988-06-17 8.84
1988-06-24 8.94
1988-07-01 8.86
1988-07-08 8.93
1988-07-15 9.08
1988-07-22 9.13
1988-07-29 9.12
1988-08-05 9.04
1988-08-12 9.27
1988-08-19 9.36
1988-08-26 9.36
1988-09-02 9.21
1988-09-09 8.98
1988-09-16 8.93
1988-09-23 8.96
1988-09-30 8.99
1988-10-07 8.83
1988-10-14 8.81
1988-10-21 8.80
1988-10-28 8.77
1988-11-04 8.72
1988-11-11 8.91
1988-11-18 8.99
1988-11-25 9.10
1988-12-02 9.11
1988-12-09 9.03
1988-12-16 9.16
1988-12-23 9.08
1988-12-30 9.17
1989-01-06 9.24
1989-01-13 9.18
1989-01-20 9.02
1989-01-27 8.97
1989-02-03 9.00
1989-02-10 9.05
1989-02-17 9.21
1989-02-24 9.31
1989-03-03 9.33
1989-03-10 9.27
1989-03-17 9.35
1989-03-24 9.49
1989-03-31 9.37
1989-04-07 9.20
1989-04-14 9.27
1989-04-21 9.14
1989-04-28 9.09
1989-05-05 9.07
1989-05-12 9.05
1989-05-19 8.79
1989-05-26 8.63
1989-06-02 8.57
1989-06-09 8.28
1989-06-16 8.26
1989-06-23 8.34
1989-06-30 8.14
1989-07-07 8.08
1989-07-14 8.01
1989-07-21 8.07
1989-07-28 7.97
1989-08-04 7.82
1989-08-11 8.04
1989-08-18 8.18
1989-08-25 8.23
1989-09-01 8.25
1989-09-08 8.17
1989-09-15 8.13
1989-09-22 8.15
1989-09-29 8.31
1989-10-06 8.18
1989-10-13 8.00
1989-10-20 7.99
1989-10-27 7.89
1989-11-03 7.92
1989-11-10 7.92
1989-11-17 7.86
1989-11-24 7.83
1989-12-01 7.85
1989-12-08 7.84
1989-12-15 7.82
1989-12-22 7.78
1989-12-29 7.93
1990-01-05 7.98
1990-01-12 8.04
1990-01-19 8.24
1990-01-26 8.36
1990-02-02 8.47
1990-02-09 8.48
1990-02-16 8.39
1990-02-23 8.58
1990-03-02 8.50
1990-03-09 8.61
1990-03-16 8.65
1990-03-23 8.55
1990-03-30 8.56
1990-04-06 8.59
1990-04-13 8.62
1990-04-20 8.83
1990-04-27 9.02
1990-05-04 9.02
1990-05-11 8.81
1990-05-18 8.68
1990-05-25 8.66
1990-06-01 8.58
1990-06-08 8.46
1990-06-15 8.44
1990-06-22 8.52
1990-06-29 8.51
1990-07-06 8.44
1990-07-13 8.53
1990-07-20 8.47
1990-07-27 8.48
1990-08-03 8.37
1990-08-10 8.72
1990-08-17 8.71
1990-08-24 8.92
1990-08-31 8.88
1990-09-07 8.85
1990-09-14 8.84
1990-09-21 8.92
1990-09-28 8.96
1990-10-05 8.69
1990-10-12 8.87
1990-10-19 8.74
1990-10-26 8.64
1990-11-02 8.64
1990-11-09 8.53
1990-11-16 8.35
1990-11-23 8.30
1990-11-30 8.29
1990-12-07 8.16
1990-12-14 7.97
1990-12-21 8.03
1990-12-28 8.15
1991-01-04 8.00
1991-01-11 8.18
1991-01-18 8.15
1991-01-25 8.04
1991-02-01 8.02
1991-02-08 7.82
1991-02-15 7.78
1991-02-22 7.86
1991-03-01 8.00
1991-03-08 8.10
1991-03-15 8.06
1991-03-22 8.18
1991-03-29 8.10
1991-04-05 8.03
1991-04-12 8.04
1991-04-19 8.00
1991-04-26 8.09
1991-05-03 8.02
1991-05-10 8.06
1991-05-17 8.11
1991-05-24 8.08
1991-05-31 8.06
1991-06-07 8.20
1991-06-14 8.31
1991-06-21 8.31
1991-06-28 8.31
1991-07-05 8.28
1991-07-12 8.32
1991-07-19 8.28
1991-07-26 8.25
1991-08-02 8.17
1991-08-09 7.98
1991-08-16 7.87
1991-08-23 7.82
1991-08-30 7.84
1991-09-06 7.80
1991-09-13 7.71
1991-09-20 7.61
1991-09-27 7.55
1991-10-04 7.45
1991-10-11 7.48
1991-10-18 7.50
1991-10-25 7.66
1991-11-01 7.52
1991-11-08 7.48
1991-11-15 7.37
1991-11-22 7.38
1991-11-29 7.42
1991-12-06 7.25
1991-12-13 7.21
1991-12-20 7.13
1991-12-27 6.86
1992-01-03 6.78
1992-01-10 6.80
1992-01-17 7.04
1992-01-24 7.14
1992-01-31 7.25
1992-02-07 7.25
1992-02-14 7.31
1992-02-21 7.44
1992-02-28 7.37
1992-03-06 7.45
1992-03-13 7.54
1992-03-20 7.63
1992-03-27 7.56
1992-04-03 7.49
1992-04-10 7.40
1992-04-17 7.38
1992-04-24 7.58
1992-05-01 7.59
1992-05-08 7.50
1992-05-15 7.34
1992-05-22 7.29
1992-05-29 7.40
1992-06-05 7.35
1992-06-12 7.32
1992-06-19 7.24
1992-06-26 7.20
1992-07-03 7.07
1992-07-10 6.90
1992-07-17 6.92
1992-07-24 6.82
1992-07-31 6.67
1992-08-07 6.65
1992-08-14 6.52
1992-08-21 6.50
1992-08-28 6.67
1992-09-04 6.53
1992-09-11 6.32
1992-09-18 6.39
1992-09-25 6.47
1992-10-02 6.32
1992-10-09 6.39
1992-10-16 6.54
1992-10-23 6.78
1992-10-30 6.78
1992-11-06 6.90
1992-11-13 6.88
1992-11-20 6.84
1992-11-27 6.86
1992-12-04 6.91
1992-12-11 6.77
1992-12-18 6.79
1992-12-25 6.68
1993-01-01 6.70
1993-01-08 6.67
1993-01-15 6.68
1993-01-22 6.59
1993-01-29 6.46
1993-02-05 6.40
1993-02-12 6.38
1993-02-19 6.24
1993-02-26 6.02
1993-03-05 5.90
1993-03-12 5.96
1993-03-19 6.03
1993-03-26 5.98
1993-04-02 6.07
1993-04-09 6.06
1993-04-16 5.90
1993-04-23 5.87
1993-04-30 6.01
1993-05-07 5.92
1993-05-14 5.96
1993-05-21 6.12
1993-05-28 6.14
1993-06-04 6.07
1993-06-11 6.06
1993-06-18 5.96
1993-06-25 5.89
1993-07-02 5.79
1993-07-09 5.79
1993-07-16 5.74
1993-07-23 5.83
1993-07-30 5.88
1993-08-06 5.85
1993-08-13 5.78
1993-08-20 5.66
1993-08-27 5.51
1993-09-03 5.41
1993-09-10 5.28
1993-09-17 5.35
1993-09-24 5.44
1993-10-01 5.33
1993-10-08 5.33
1993-10-15 5.24
1993-10-22 5.31
1993-10-29 5.44
1993-11-05 5.66
1993-11-12 5.68
1993-11-19 5.71
1993-11-26 5.83
1993-12-03 5.80
1993-12-10 5.71
1993-12-17 5.82
1993-12-24 5.79
1993-12-31 5.77
1994-01-07 5.85
1994-01-14 5.69
1994-01-21 5.74
1994-01-28 5.74
1994-02-04 5.80
1994-02-11 5.94
1994-02-18 5.95
1994-02-25 6.15
1994-03-04 6.29
1994-03-11 6.40
1994-03-18 6.45
1994-03-25 6.52
1994-04-01 6.72
1994-04-08 6.97
1994-04-15 6.93
1994-04-22 7.03
1994-04-29 6.96
1994-05-06 7.16
1994-05-13 7.37
1994-05-20 7.06
1994-05-27 7.14
1994-06-03 7.09
1994-06-10 6.97
1994-06-17 7.08
1994-06-24 7.17
1994-07-01 7.27
1994-07-08 7.34
1994-07-15 7.36
1994-07-22 7.23
1994-07-29 7.26
1994-08-05 7.15
1994-08-12 7.31
1994-08-19 7.24
1994-08-26 7.27
1994-09-02 7.21
1994-09-09 7.33
1994-09-16 7.44
1994-09-23 7.54
1994-09-30 7.60
1994-10-07 7.72
1994-10-14 7.65
1994-10-21 7.71
1994-10-28 7.86
1994-11-04 7.94
1994-11-11 8.00
1994-11-18 7.97
1994-11-25 7.91
1994-12-02 7.89
1994-12-09 7.79
1994-12-16 7.82
1994-12-23 7.82
1994-12-30 7.81
1995-01-06 7.86
1995-01-13 7.80
1995-01-20 7.74
1995-01-27 7.78
1995-02-03 7.62
1995-02-10 7.56
1995-02-17 7.48
1995-02-24 7.36
1995-03-03 7.27
1995-03-10 7.35
1995-03-17 7.11
1995-03-24 7.16
1995-03-31 7.15
1995-04-07 7.12
1995-04-14 7.08
1995-04-21 7.03
1995-04-28 7.03
1995-05-05 6.93
1995-05-12 6.66
1995-05-19 6.59
1995-05-26 6.49
1995-06-02 6.23
1995-06-09 6.20
1995-06-16 6.21
1995-06-23 6.10
1995-06-30 6.17
1995-07-07 6.12
1995-07-14 6.09
1995-07-21 6.37
1995-07-28 6.46
1995-08-04 6.48
1995-08-11 6.50
1995-08-18 6.57
1995-08-25 6.52
1995-09-01 6.31
1995-09-08 6.20
1995-09-15 6.15
1995-09-22 6.17
1995-09-29 6.26
1995-10-06 6.10
1995-10-13 6.05
1995-10-20 5.99
1995-10-27 6.04
1995-11-03 5.98
1995-11-10 5.97
1995-11-17 5.96
1995-11-24 5.92
1995-12-01 5.82
1995-12-08 5.68
1995-12-15 5.73
1995-12-22 5.78
1995-12-29 5.64
1996-01-05 5.63
1996-01-12 5.74
1996-01-19 5.58
1996-01-26 5.65
1996-02-02 5.64
1996-02-09 5.67
1996-02-16 5.65
1996-02-23 5.97
1996-03-01 6.06
1996-03-08 6.08
1996-03-15 6.37
1996-03-22 6.36
1996-03-29 6.32
1996-04-05 6.35
1996-04-12 6.60
1996-04-19 6.52
1996-04-26 6.53
1996-05-03 6.74
1996-05-10 6.82
1996-05-17 6.68
1996-05-24 6.65
1996-05-31 6.77
1996-06-07 6.85
1996-06-14 6.99
1996-06-21 6.95
1996-06-28 6.86
1996-07-05 6.85
1996-07-12 6.95
1996-07-19 6.81
1996-07-26 6.85
1996-08-02 6.76
1996-08-09 6.54
1996-08-16 6.56
1996-08-23 6.63
1996-08-30 6.84
1996-09-06 6.95
1996-09-13 6.88
1996-09-20 6.82
1996-09-27 6.73
1996-10-04 6.61
1996-10-11 6.55
1996-10-18 6.54
1996-10-25 6.55
1996-11-01 6.42
1996-11-08 6.30
1996-11-15 6.18
1996-11-22 6.16
1996-11-29 6.12
1996-12-06 6.15
1996-12-13 6.31
1996-12-20 6.40
1996-12-27 6.34
1997-01-03 6.45
1997-01-10 6.57
1997-01-17 6.56
1997-01-24 6.58
1997-01-31 6.62
1997-02-07 6.46
1997-02-14 6.37
1997-02-21 6.33
1997-02-28 6.50
1997-03-07 6.59
1997-03-14 6.63
1997-03-21 6.73
1997-03-28 6.79
1997-04-04 6.90
1997-04-11 6.92
1997-04-18 6.89
1997-04-25 6.89
1997-05-02 6.76
1997-05-09 6.70
1997-05-16 6.68
1997-05-23 6.73
1997-05-30 6.75
1997-06-06 6.61
1997-06-13 6.52
1997-06-20 6.40
1997-06-27 6.45
1997-07-04 6.42
1997-07-11 6.26
1997-07-18 6.23
1997-07-25 6.18
1997-08-01 6.11
1997-08-08 6.26
1997-08-15 6.33
1997-08-22 6.27
1997-08-29 6.36
1997-09-05 6.34
1997-09-12 6.34
1997-09-19 6.14
1997-09-26 6.08
1997-10-03 6.06
1997-10-10 6.04
1997-10-17 6.11
1997-10-24 6.09
1997-10-31 5.90
1997-11-07 5.92
1997-11-14 5.88
1997-11-21 5.84
1997-11-28 5.86
1997-12-05 5.86
1997-12-12 5.87
1997-12-19 5.77
1997-12-26 5.74
1998-01-02 5.75
1998-01-09 5.49
1998-01-16 5.45
1998-01-23 5.59
1998-01-30 5.63
1998-02-06 5.59
1998-02-13 5.57
1998-02-20 5.50
1998-02-27 5.63
1998-03-06 5.75
1998-03-13 5.62
1998-03-20 5.57
1998-03-27 5.63
1998-04-03 5.61
1998-04-10 5.55
1998-04-17 5.61
1998-04-24 5.67
1998-05-01 5.75
1998-05-08 5.68
1998-05-15 5.70
1998-05-22 5.64
1998-05-29 5.57
1998-06-05 5.57
1998-06-12 5.51
1998-06-19 5.47
1998-06-26 5.46
1998-07-03 5.44
1998-07-10 5.41
1998-07-17 5.49
1998-07-24 5.46
1998-07-31 5.50
1998-08-07 5.43
1998-08-14 5.40
1998-08-21 5.39
1998-08-28 5.20
1998-09-04 5.05
1998-09-11 4.90
1998-09-18 4.83
1998-09-25 4.67
1998-10-02 4.46
1998-10-09 4.41
1998-10-16 4.58
1998-10-23 4.59
1998-10-30 4.63
1998-11-06 4.83
1998-11-13 4.82
1998-11-20 4.85
1998-11-27 4.83
1998-12-04 4.64
1998-12-11 4.60
1998-12-18 4.59
1998-12-25 4.75
1999-01-01 4.70
1999-01-08 4.76
1999-01-15 4.75
1999-01-22 4.70
1999-01-29 4.67
1999-02-05 4.84
1999-02-12 4.95
1999-02-19 5.03
1999-02-26 5.18
1999-03-05 5.38
1999-03-12 5.21
1999-03-19 5.14
1999-03-26 5.20
1999-04-02 5.24
1999-04-09 5.11
1999-04-16 5.14
1999-04-23 5.20
1999-04-30 5.26
1999-05-07 5.45
1999-05-14 5.53
1999-05-21 5.61
1999-05-28 5.56
1999-06-04 5.80
1999-06-11 5.89
1999-06-18 5.91
1999-06-25 5.98
1999-07-02 5.87
1999-07-09 5.87
1999-07-16 5.72
1999-07-23 5.72
1999-07-30 5.86
1999-08-06 5.95
1999-08-13 6.08
1999-08-20 5.91
1999-08-27 5.81
1999-09-03 5.97
1999-09-10 5.94
1999-09-17 5.92
1999-09-24 5.88
1999-10-01 5.92
1999-10-08 6.02
1999-10-15 6.11
1999-10-22 6.18
1999-10-29 6.16
1999-11-05 6.00
1999-11-12 5.96
1999-11-19 6.02
1999-11-26 6.10
1999-12-03 6.20
1999-12-10 6.13
1999-12-17 6.24
1999-12-24 6.39
1999-12-31 6.41
2000-01-07 6.56
2000-01-14 6.66
2000-01-21 6.77
2000-01-28 6.68
2000-02-04 6.58
2000-02-11 6.62
2000-02-18 6.55
2000-02-25 6.38
2000-03-03 6.39
2000-03-10 6.39
2000-03-17 6.28
2000-03-24 6.14
2000-03-31 6.13
2000-04-07 5.92
2000-04-14 5.89
2000-04-21 6.01
2000-04-28 6.15
2000-05-05 6.40
2000-05-12 6.50
2000-05-19 6.49
2000-05-26 6.42
2000-06-02 6.26
2000-06-09 6.13
2000-06-16 6.06
2000-06-23 6.09
2000-06-30 6.08
2000-07-07 6.01
2000-07-14 6.06
2000-07-21 6.10
2000-07-28 6.04
2000-08-04 5.98
2000-08-11 5.85
2000-08-18 5.80
2000-08-25 5.75
2000-09-01 5.76
2000-09-08 5.73
2000-09-15 5.78
2000-09-22 5.88
2000-09-29 5.82
2000-10-06 5.86
2000-10-13 5.76
2000-10-20 5.68
2000-10-27 5.66
2000-11-03 5.76
2000-11-10 5.85
2000-11-17 5.73
2000-11-24 5.65
2000-12-01 5.56
2000-12-08 5.39
2000-12-15 5.29
2000-12-22 5.10
2000-12-29 5.10
2001-01-05 5.01
2001-01-12 5.08
2001-01-19 5.19
2001-01-26 5.29
2001-02-02 5.20
2001-02-09 5.13
2001-02-16 5.11
2001-02-23 5.13
2001-03-02 4.95
2001-03-09 4.95
2001-03-16 4.86
2001-03-23 4.78
2001-03-30 4.95
2001-04-06 4.95
2001-04-13 5.08
2001-04-20 5.24
2001-04-27 5.25
2001-05-04 5.28
2001-05-11 5.29
2001-05-18 5.46
2001-05-25 5.46
2001-06-01 5.48
2001-06-08 5.32
2001-06-15 5.28
2001-06-22 5.23
2001-06-29 5.29
2001-07-06 5.41
2001-07-13 5.31
2001-07-20 5.17
2001-07-27 5.16
2001-08-03 5.13
2001-08-10 5.08
2001-08-17 4.95
2001-08-24 4.90
2001-08-31 4.84
2001-09-07 4.91
2001-09-14 4.68
2001-09-21 4.70
2001-09-28 4.66
2001-10-05 4.53
2001-10-12 4.65
2001-10-19 4.60
2001-10-26 4.60
2001-11-02 4.37
2001-11-09 4.30
2001-11-16 4.66
2001-11-23 4.93
2001-11-30 4.92
2001-12-07 4.92
2001-12-14 5.14
2001-12-21 5.14
2001-12-28 5.17
2002-01-04 5.15
2002-01-11 5.04
2002-01-18 4.92
2002-01-25 5.05
2002-02-01 5.05
2002-02-08 4.92
2002-02-15 4.94
2002-02-22 4.87
2002-03-01 4.90
2002-03-08 5.13
2002-03-15 5.34
2002-03-22 5.37
2002-03-29 5.38
2002-04-05 5.32
2002-04-12 5.22
2002-04-19 5.21
2002-04-26 5.13
2002-05-03 5.11
2002-05-10 5.16
2002-05-17 5.26
2002-05-24 5.17
2002-05-31 5.10
2002-06-07 5.06
2002-06-14 4.97
2002-06-21 4.83
2002-06-28 4.84
2002-07-05 4.83
2002-07-12 4.71
2002-07-19 4.68
2002-07-26 4.47
2002-08-02 4.52
2002-08-09 4.35
2002-08-16 4.18
2002-08-23 4.24
2002-08-30 4.21
2002-09-06 3.98
2002-09-13 4.00
2002-09-20 3.84
2002-09-27 3.73
2002-10-04 3.69
2002-10-11 3.68
2002-10-18 4.11
2002-10-25 4.21
2002-11-01 4.00
2002-11-08 4.00
2002-11-15 3.94
2002-11-22 4.08
2002-11-29 4.19
2002-12-06 4.17
2002-12-13 4.04
2002-12-20 4.05
2002-12-27 3.92
2003-01-03 3.94
2003-01-10 4.10
2003-01-17 4.10
2003-01-24 3.97
2003-01-31 4.01
2003-02-07 3.98
2003-02-14 3.95
2003-02-21 3.89
2003-02-28 3.78
2003-03-07 3.65
2003-03-14 3.65
2003-03-21 3.97
2003-03-28 3.96
2003-04-04 3.90
2003-04-11 3.97
2003-04-18 3.99
2003-04-25 3.97
2003-05-02 3.92
2003-05-09 3.77
2003-05-16 3.56
2003-05-23 3.38
2003-05-30 3.39
2003-06-06 3.36
2003-06-13 3.20
2003-06-20 3.31
2003-06-27 3.42
2003-07-04 3.58
2003-07-11 3.72
2003-07-18 3.93
2003-07-25 4.18
2003-08-01 4.40
2003-08-08 4.34
2003-08-15 4.49
2003-08-22 4.47
2003-08-29 4.49
2003-09-05 4.52
2003-09-12 4.34
2003-09-19 4.23
2003-09-26 4.16
2003-10-03 4.05
2003-10-10 4.26
2003-10-17 4.42
2003-10-24 4.33
2003-10-31 4.31
2003-11-07 4.41
2003-11-14 4.36
2003-11-21 4.18
2003-11-28 4.25
2003-12-05 4.36
2003-12-12 4.29
2003-12-19 4.20
2003-12-26 4.21
2004-01-02 4.30
2004-01-09 4.27
2004-01-16 4.04
2004-01-23 4.05
2004-01-30 4.17
2004-02-06 4.16
2004-02-13 4.08
2004-02-20 4.06
2004-02-27 4.03
2004-03-05 4.00
2004-03-12 3.75
2004-03-19 3.75
2004-03-26 3.76
2004-04-02 3.95
2004-04-09 4.21
2004-04-16 4.36
2004-04-23 4.43
2004-04-30 4.49
2004-05-07 4.62
2004-05-14 4.81
2004-05-21 4.74
2004-05-28 4.68
2004-06-04 4.74
2004-06-11 4.80
2004-06-18 4.75
2004-06-25 4.69
2004-07-02 4.63
2004-07-09 4.49
2004-07-16 4.47
2004-07-23 4.46
2004-07-30 4.56
2004-08-06 4.41
2004-08-13 4.28
2004-08-20 4.23
2004-08-27 4.25
2004-09-03 4.19
2004-09-10 4.21
2004-09-17 4.14
2004-09-24 4.04
2004-10-01 4.10
2004-10-08 4.20
2004-10-15 4.08
2004-10-22 4.03
2004-10-29 4.05
2004-11-05 4.12
2004-11-12 4.22
2004-11-19 4.17
2004-11-26 4.20
2004-12-03 4.35
2004-12-10 4.19
2004-12-17 4.16
2004-12-24 4.21
2004-12-31 4.29
2005-01-07 4.28
2005-01-14 4.25
2005-01-21 4.19
2005-01-28 4.19
2005-02-04 4.14
2005-02-11 4.06
2005-02-18 4.16
2005-02-25 4.28
2005-03-04 4.37
2005-03-11 4.45
2005-03-18 4.51
2005-03-25 4.59
2005-04-01 4.55
2005-04-08 4.48
2005-04-15 4.37
2005-04-22 4.26
2005-04-29 4.24
2005-05-06 4.22
2005-05-13 4.21
2005-05-20 4.11
2005-05-27 4.07
2005-06-03 3.95
2005-06-10 3.97
2005-06-17 4.10
2005-06-24 4.00
2005-07-01 3.97
2005-07-08 4.09
2005-07-15 4.16
2005-07-22 4.22
2005-07-29 4.25
2005-08-05 4.34
2005-08-12 4.36
2005-08-19 4.24
2005-08-26 4.20
2005-09-02 4.09
2005-09-09 4.13
2005-09-16 4.19
2005-09-23 4.23
2005-09-30 4.30
2005-10-07 4.37
2005-10-14 4.45
2005-10-21 4.46
2005-10-28 4.55
2005-11-04 4.61
2005-11-11 4.60
2005-11-18 4.52
2005-11-25 4.45
2005-12-02 4.48
2005-12-09 4.52
2005-12-16 4.49
2005-12-23 4.45
2005-12-30 4.37
2006-01-06 4.37
2006-01-13 4.41
2006-01-20 4.36
2006-01-27 4.46
2006-02-03 4.55
2006-02-10 4.56
2006-02-17 4.59
2006-02-24 4.56
2006-03-03 4.61
2006-03-10 4.74
2006-03-17 4.71
2006-03-24 4.69
2006-03-31 4.80
2006-04-07 4.89
2006-04-14 4.98
2006-04-21 5.02
2006-04-28 5.07
2006-05-05 5.14
2006-05-12 5.14
2006-05-19 5.11
2006-05-26 5.05
2006-06-02 5.08
2006-06-09 5.01
2006-06-16 5.05
2006-06-23 5.18
2006-06-30 5.22
2006-07-07 5.18
2006-07-14 5.10
2006-07-21 5.07
2006-07-28 5.05
2006-08-04 4.96
2006-08-11 4.94
2006-08-18 4.90
2006-08-25 4.81
2006-09-01 4.76
2006-09-08 4.79
2006-09-15 4.79
2006-09-22 4.71
2006-09-29 4.60
2006-10-06 4.62
2006-10-13 4.78
2006-10-20 4.78
2006-10-27 4.77
2006-11-03 4.64
2006-11-10 4.64
2006-11-17 4.61
2006-11-24 4.58
2006-12-01 4.49
2006-12-08 4.48
2006-12-15 4.56
2006-12-22 4.60
2006-12-29 4.67
2007-01-05 4.66
2007-01-12 4.70
2007-01-19 4.77
2007-01-26 4.83
2007-02-02 4.86
2007-02-09 4.77
2007-02-16 4.75
2007-02-23 4.70
2007-03-02 4.55
2007-03-09 4.53
2007-03-16 4.54
2007-03-23 4.58
2007-03-30 4.63
2007-04-06 4.68
2007-04-13 4.74
2007-04-20 4.69
2007-04-27 4.67
2007-05-04 4.65
2007-05-11 4.65
2007-05-18 4.74
2007-05-25 4.84
2007-06-01 4.90
2007-06-08 5.02
2007-06-15 5.20
2007-06-22 5.14
2007-06-29 5.09
2007-07-06 5.10
2007-07-13 5.10
2007-07-20 5.03
2007-07-27 4.88
2007-08-03 4.77
2007-08-10 4.79
2007-08-17 4.70
2007-08-24 4.62
2007-08-31 4.55
2007-09-07 4.48
2007-09-14 4.42
2007-09-21 4.57
2007-09-28 4.61
2007-10-05 4.57
2007-10-12 4.67
2007-10-19 4.57
2007-10-26 4.39
2007-11-02 4.39
2007-11-09 4.32
2007-11-16 4.22
2007-11-23 4.04
2007-11-30 3.94
2007-12-07 3.97
2007-12-14 4.12
2007-12-21 4.12
2007-12-28 4.21
2008-01-04 3.94
2008-01-11 3.85
2008-01-18 3.72
2008-01-25 3.58
2008-02-01 3.67
2008-02-08 3.66
2008-02-15 3.72
2008-02-22 3.85
2008-02-29 3.78
2008-03-07 3.61
2008-03-14 3.51
2008-03-21 3.39
2008-03-28 3.52
2008-04-04 3.55
2008-04-11 3.54
2008-04-18 3.67
2008-04-25 3.81
2008-05-02 3.83
2008-05-09 3.85
2008-05-16 3.86
2008-05-23 3.84
2008-05-30 4.03
2008-06-06 3.98
2008-06-13 4.15
2008-06-20 4.20
2008-06-27 4.09
2008-07-04 4.00
2008-07-11 3.90
2008-07-18 3.98
2008-07-25 4.11
2008-08-01 4.04
2008-08-08 3.99
2008-08-15 3.91
2008-08-22 3.83
2008-08-29 3.79
2008-09-05 3.69
2008-09-12 3.66
2008-09-19 3.54
2008-09-26 3.84
2008-10-03 3.70
2008-10-10 3.69
2008-10-17 4.02
2008-10-24 3.74
2008-10-31 3.92
2008-11-07 3.82
2008-11-14 3.78
2008-11-21 3.38
2008-11-28 3.10
2008-12-05 2.66
2008-12-12 2.67
2008-12-19 2.26
2008-12-26 2.18
2009-01-02 2.24
2009-01-09 2.48
2009-01-16 2.30
2009-01-23 2.56
2009-01-30 2.75
2009-02-06 2.92
2009-02-13 2.88
2009-02-20 2.75
2009-02-27 2.91
2009-03-06 2.90
2009-03-13 2.92
2009-03-20 2.75
2009-03-27 2.74
2009-04-03 2.76
2009-04-10 2.93
2009-04-17 2.87
2009-04-24 2.96
2009-05-01 3.10
2009-05-08 3.23
2009-05-15 3.14
2009-05-22 3.29
2009-05-29 3.59
2009-06-05 3.70
2009-06-12 3.89
2009-06-19 3.75
2009-06-26 3.63
2009-07-03 3.53
2009-07-10 3.42
2009-07-17 3.55
2009-07-24 3.62
2009-07-31 3.67
2009-08-07 3.77
2009-08-14 3.67
2009-08-21 3.48
2009-08-28 3.46
2009-09-04 3.37
2009-09-11 3.41
2009-09-18 3.46
2009-09-25 3.43
2009-10-02 3.28
2009-10-09 3.28
2009-10-16 3.43
2009-10-23 3.43
2009-10-30 3.49
2009-11-06 3.53
2009-11-13 3.48
2009-11-20 3.35
2009-11-27 3.30
2009-12-04 3.34
2009-12-11 3.47
2009-12-18 3.56
2009-12-25 3.76
2010-01-01 3.83
2010-01-08 3.83
2010-01-15 3.77
2010-01-22 3.66
2010-01-29 3.66
2010-02-05 3.66
2010-02-12 3.69
2010-02-19 3.74
2010-02-26 3.69
2010-03-05 3.63
2010-03-12 3.72
2010-03-19 3.68
2010-03-26 3.79
2010-04-02 3.89
2010-04-09 3.94
2010-04-16 3.85
2010-04-23 3.81
2010-04-30 3.76
2010-05-07 3.56
2010-05-14 3.54
2010-05-21 3.33
2010-05-28 3.25
2010-06-04 3.31
2010-06-11 3.22
2010-06-18 3.26
2010-06-25 3.17
2010-07-02 2.99
2010-07-09 3.02
2010-07-16 3.05
2010-07-23 2.97
2010-07-30 3.02
2010-08-06 2.94
2010-08-13 2.76
2010-08-20 2.61
2010-08-27 2.56
2010-09-03 2.59
2010-09-10 2.71
2010-09-17 2.74
2010-09-24 2.61
2010-10-01 2.52
2010-10-08 2.45
2010-10-15 2.50
2010-10-22 2.54
2010-10-29 2.67
2010-11-05 2.61
2010-11-12 2.68
2010-11-19 2.89
2010-11-26 2.84
2010-12-03 2.93
2010-12-10 3.18
2010-12-17 3.42
2010-12-24 3.37
2010-12-31 3.38
2011-01-07 3.40
2011-01-14 3.36
2011-01-21 3.42
2011-01-28 3.40
2011-02-04 3.54
2011-02-11 3.68
2011-02-18 3.60
2011-02-25 3.46
2011-03-04 3.47
2011-03-11 3.46
2011-03-18 3.29
2011-03-25 3.38
2011-04-01 3.47
2011-04-08 3.54
2011-04-15 3.51
2011-04-22 3.41
2011-04-29 3.36
2011-05-06 3.24
2011-05-13 3.20
2011-05-20 3.15
2011-05-27 3.10
2011-06-03 3.01
2011-06-10 3.00
2011-06-17 2.99
2011-06-24 2.96
2011-07-01 3.11
2011-07-08 3.12
2011-07-15 2.94
2011-07-22 2.97
2011-07-29 2.97
2011-08-05 2.62
2011-08-12 2.27
2011-08-19 2.17
2011-08-26 2.19
2011-09-02 2.17
2011-09-09 1.99
2011-09-16 2.03
2011-09-23 1.87
2011-09-30 1.97
2011-10-07 1.93
2011-10-14 2.22
2011-10-21 2.20
2011-10-28 2.28
2011-11-04 2.07
2011-11-11 2.05
2011-11-18 2.02
2011-11-25 1.94
2011-12-02 2.04
2011-12-09 2.04
2011-12-16 1.94
2011-12-23 1.95
2011-12-30 1.94
2012-01-06 1.99
2012-01-13 1.95
2012-01-20 1.96
2012-01-27 2.01
2012-02-03 1.88
2012-02-10 1.99
2012-02-17 1.97
2012-02-24 2.01
2012-03-02 1.97
2012-03-09 2.00
2012-03-16 2.21
2012-03-23 2.32
2012-03-30 2.22
2012-04-06 2.21
2012-04-13 2.04
2012-04-20 2.00
2012-04-27 1.98
2012-05-04 1.95
2012-05-11 1.88
2012-05-18 1.74
2012-05-25 1.76
2012-06-01 1.61
2012-06-08 1.61
2012-06-15 1.62
2012-06-22 1.64
2012-06-29 1.64
2012-07-06 1.61
2012-07-13 1.52
2012-07-20 1.52
2012-07-27 1.47
2012-08-03 1.54
2012-08-10 1.65
2012-08-17 1.76
2012-08-24 1.74
2012-08-31 1.63
2012-09-07 1.64
2012-09-14 1.76
2012-09-21 1.81
2012-09-28 1.68
2012-10-05 1.67
2012-10-12 1.71
2012-10-19 1.79
2012-10-26 1.81
2012-11-02 1.74
2012-11-09 1.68
2012-11-16 1.59
2012-11-23 1.67
2012-11-30 1.63
2012-12-07 1.62
2012-12-14 1.69
2012-12-21 1.80
2012-12-28 1.76
2013-01-04 1.87
2013-01-11 1.90
2013-01-18 1.87
2013-01-25 1.90
2013-02-01 2.02
2013-02-08 2.00
2013-02-15 2.01
2013-02-22 2.00
2013-03-01 1.88
2013-03-08 1.96
2013-03-15 2.04
2013-03-22 1.94
2013-03-29 1.90
2013-04-05 1.81
2013-04-12 1.79
2013-04-19 1.73
2013-04-26 1.73
2013-05-03 1.70
2013-05-10 1.83
2013-05-17 1.93
2013-05-24 1.99
2013-05-31 2.14
2013-06-07 2.12
2013-06-14 2.20
2013-06-21 2.33
2013-06-28 2.55
2013-07-05 2.56
2013-07-12 2.64
2013-07-19 2.54
2013-07-26 2.57
2013-08-02 2.64
2013-08-09 2.62
2013-08-16 2.73
2013-08-23 2.86
2013-08-30 2.76
2013-09-06 2.92
2013-09-13 2.92
2013-09-20 2.79
2013-09-27 2.66
2013-10-04 2.64
2013-10-11 2.68
2013-10-18 2.66
2013-10-25 2.55
2013-11-01 2.57
2013-11-08 2.68
2013-11-15 2.74
2013-11-22 2.74
2013-11-29 2.74
2013-12-06 2.84
2013-12-13 2.86
2013-12-20 2.89
2013-12-27 2.99
2014-01-03 3.01
2014-01-10 2.96
2014-01-17 2.86
2014-01-24 2.82
2014-01-31 2.73
2014-02-07 2.68
2014-02-14 2.75
2014-02-21 2.73
2014-02-28 2.69
2014-03-07 2.71
2014-03-14 2.72
2014-03-21 2.74
2014-03-28 2.72
2014-04-04 2.77
2014-04-11 2.68
2014-04-18 2.67
2014-04-25 2.71
2014-05-02 2.66
2014-05-09 2.62
2014-05-16 2.57
2014-05-23 2.54
2014-05-30 2.47
2014-06-06 2.59
2014-06-13 2.62
2014-06-20 2.63
2014-06-27 2.57
2014-07-04 2.60
2014-07-11 2.57
2014-07-18 2.53
2014-07-25 2.49
2014-08-01 2.53
2014-08-08 2.47
2014-08-15 2.41
2014-08-22 2.41
2014-08-29 2.37
2014-09-05 2.44
2014-09-12 2.54
2014-09-19 2.61
2014-09-26 2.55
2014-10-03 2.47
2014-10-10 2.36
2014-10-17 2.19
2014-10-24 2.25
2014-10-31 2.32
2014-11-07 2.36
2014-11-14 2.36
2014-11-21 2.33
2014-11-28 2.25
2014-12-05 2.27
2014-12-12 2.19
2014-12-19 2.14
2014-12-26 2.24
2015-01-02 2.18
2015-01-09 2.00
2015-01-16 1.86
2015-01-23 1.85
2015-01-30 1.77
2015-02-06 1.81
2015-02-13 2.00
2015-02-20 2.11
2015-02-27 2.01
2015-03-06 2.13
2015-03-13 2.14
2015-03-20 2.00
2015-03-27 1.94
2015-04-03 1.91
2015-04-10 1.93
2015-04-17 1.90
2015-04-24 1.94
2015-05-01 2.03
2015-05-08 2.19
2015-05-15 2.24
2015-05-22 2.23
2015-05-29 2.13
2015-06-05 2.31
2015-06-12 2.42
2015-06-19 2.32
2015-06-26 2.41
2015-07-03 2.38
2015-07-10 2.31
2015-07-17 2.38
2015-07-24 2.32
2015-07-31 2.25
2015-08-07 2.22
2015-08-14 2.18
2015-08-21 2.12
2015-08-28 2.14
2015-09-04 2.18
2015-09-11 2.21
2015-09-18 2.22
2015-09-25 2.16
2015-10-02 2.05
2015-10-09 2.09
2015-10-16 2.03
2015-10-23 2.06
2015-10-30 2.11
2015-11-06 2.26
2015-11-13 2.32
2015-11-20 2.26
2015-11-27 2.24
2015-12-04 2.23
2015-12-11 2.21
2015-12-18 2.25
2015-12-25 2.24
2016-01-01 2.29
2016-01-08 2.19
2016-01-15 2.10
2016-01-22 2.04
2016-01-29 2.00
2016-02-05 1.89
2016-02-12 1.71
2016-02-19 1.78
2016-02-26 1.75
2016-03-04 1.82
2016-03-11 1.91
2016-03-18 1.93
2016-03-25 1.91
2016-04-01 1.82
2016-04-08 1.74
2016-04-15 1.77
2016-04-22 1.84
2016-04-29 1.88
2016-05-06 1.81
2016-05-13 1.75
2016-05-20 1.82
2016-05-27 1.85
2016-06-03 1.80
2016-06-10 1.70
2016-06-17 1.61
2016-06-24 1.68
2016-07-01 1.47
2016-07-08 1.38
2016-07-15 1.51
2016-07-22 1.58
2016-07-29 1.53
2016-08-05 1.54
2016-08-12 1.54
2016-08-19 1.56
2016-08-26 1.57
2016-09-02 1.58
2016-09-09 1.59
2016-09-16 1.70
2016-09-23 1.66
2016-09-30 1.58
2016-10-07 1.70
2016-10-14 1.78
2016-10-21 1.76
2016-10-28 1.81
2016-11-04 1.82
2016-11-11 1.98
2016-11-18 2.26
2016-11-25 2.34
2016-12-02 2.37
2016-12-09 2.40
2016-12-16 2.54
2016-12-23 2.55
2016-12-30 2.51
2017-01-06 2.43
2017-01-13 2.38
2017-01-20 2.43
2017-01-27 2.48
2017-02-03 2.48
2017-02-10 2.39
2017-02-17 2.46
2017-02-24 2.39
2017-03-03 2.43
2017-03-10 2.55
2017-03-17 2.55
2017-03-24 2.42
2017-03-31 2.40
2017-04-07 2.35
2017-04-14 2.30
2017-04-21 2.23
2017-04-28 2.31
2017-05-05 2.33
2017-05-12 2.39
2017-05-19 2.27
2017-05-26 2.26
2017-06-02 2.20
2017-06-09 2.18
2017-06-16 2.18
2017-06-23 2.16
2017-06-30 2.23
2017-07-07 2.36
2017-07-14 2.35
2017-07-21 2.27
2017-07-28 2.30
2017-08-04 2.27
2017-08-11 2.24
2017-08-18 2.22
2017-08-25 2.19
2017-09-01 2.14
2017-09-08 2.07
2017-09-15 2.18
2017-09-22 2.26
2017-09-29 2.28
2017-10-06 2.34
2017-10-13 2.33
2017-10-20 2.33
2017-10-27 2.42
2017-11-03 2.36
2017-11-10 2.34
2017-11-17 2.37
2017-11-24 2.35
2017-12-01 2.36
2017-12-08 2.36
2017-12-15 2.37
2017-12-22 2.46
2017-12-29 2.43
2018-01-05 2.46
2018-01-12 2.54
2018-01-19 2.59
2018-01-26 2.65
2018-02-02 2.75
2018-02-09 2.82
2018-02-16 2.87
2018-02-23 2.91
2018-03-02 2.86
2018-03-09 2.88
2018-03-16 2.84
2018-03-23 2.86
2018-03-30 2.79
2018-04-06 2.78
2018-04-13 2.80
2018-04-20 2.88
2018-04-27 2.99
2018-05-04 2.96
2018-05-11 2.97
2018-05-18 3.07
2018-05-25 3.01
2018-06-01 2.83
2018-06-08 2.94
2018-06-15 2.95
2018-06-22 2.91
2018-06-29 2.85
2018-07-06 2.84
2018-07-13 2.85
2018-07-20 2.86
2018-07-27 2.96
2018-08-03 2.97
2018-08-10 2.94
2018-08-17 2.87
2018-08-24 2.83
2018-08-31 2.87
2018-09-07 2.91
2018-09-14 2.97
2018-09-21 3.05
2018-09-28 3.07
2018-10-05 3.14
2018-10-12 3.18
2018-10-19 3.18
2018-10-26 3.14
2018-11-02 3.14
2018-11-09 3.21
2018-11-16 3.11
2018-11-23 3.06
2018-11-30 3.05
2018-12-07 2.90
2018-12-14 2.89
2018-12-21 2.81
2018-12-28 2.76
2019-01-04 2.65
2019-01-11 2.72
2019-01-18 2.74
2019-01-25 2.75
2019-02-01 2.70
2019-02-08 2.68
2019-02-15 2.67
2019-02-22 2.66
2019-03-01 2.70
2019-03-08 2.68
2019-03-15 2.62
2019-03-22 2.55
2019-03-29 2.41
2019-04-05 2.50
2019-04-12 2.52
2019-04-19 2.58
2019-04-26 2.55
2019-05-03 2.53
2019-05-10 2.47
2019-05-17 2.40
2019-05-24 2.37
2019-05-31 2.22
2019-06-07 2.10
2019-06-14 2.12
2019-06-21 2.05
2019-06-28 2.02
2019-07-05 2.00
2019-07-12 2.09
2019-07-19 2.07
2019-07-26 2.07
2019-08-02 1.98
2019-08-09 1.73
2019-08-16 1.60
2019-08-23 1.58
2019-08-30 1.50
2019-09-06 1.52
2019-09-13 1.76
2019-09-20 1.80
2019-09-27 1.70
2019-10-04 1.60
2019-10-11 1.62
2019-10-18 1.76
2019-10-25 1.78
2019-11-01 1.78
2019-11-08 1.86
2019-11-15 1.87
2019-11-22 1.77
2019-11-29 1.76
2019-12-06 1.79
2019-12-13 1.84
2019-12-20 1.91
2019-12-27 1.90
2020-01-03 1.88
2020-01-10 1.84
2020-01-17 1.82
2020-01-24 1.75
2020-01-31 1.59
2020-02-07 1.61
2020-02-14 1.59
2020-02-21 1.52
2020-02-28 1.29
2020-03-06 0.96
2020-03-13 0.79
2020-03-20 0.99
2020-03-27 0.81
2020-04-03 0.65
2020-04-10 0.73
2020-04-17 0.68
2020-04-24 0.61
2020-05-01 0.64
2020-05-08 0.67
2020-05-15 0.67
2020-05-22 0.69
2020-05-29 0.68
2020-06-05 0.77
2020-06-12 0.77
2020-06-19 0.72
2020-06-26 0.69
2020-07-03 0.67
2020-07-10 0.66
2020-07-17 0.63
2020-07-24 0.60
2020-07-31 0.58
2020-08-07 0.55
2020-08-14 0.67
2020-08-21 0.67
2020-08-28 0.70
2020-09-04 0.68
2020-09-11 0.69
2020-09-18 0.69
2020-09-25 0.67
2020-10-02 0.68
2020-10-09 0.78
2020-10-16 0.74
2020-10-23 0.83
2020-10-30 0.82
2020-11-06 0.83
2020-11-13 0.93
2020-11-20 0.87
2020-11-27 0.87
2020-12-04 0.92
2020-12-11 0.93
2020-12-18 0.93
2020-12-25 0.95
2021-01-01 0.94
2021-01-08 1.03
2021-01-15 1.13
2021-01-22 1.11
2021-01-29 1.06
2021-02-05 1.14
2021-02-12 1.18
2021-02-19 1.31
2021-02-26 1.42
2021-03-05 1.49
2021-03-12 1.57
2021-03-19 1.66
2021-03-26 1.65
2021-04-02 1.72
2021-04-09 1.68
2021-04-16 1.62
2021-04-23 1.58
2021-04-30 1.63
2021-05-07 1.60
2021-05-14 1.65
2021-05-21 1.64
2021-05-28 1.59
2021-06-04 1.60
2021-06-11 1.50
2021-06-18 1.51
2021-06-25 1.50
2021-07-02 1.47
2021-07-09 1.34
2021-07-16 1.36
2021-07-23 1.26
2021-07-30 1.26
2021-08-06 1.22
2021-08-13 1.34
2021-08-20 1.26
2021-08-27 1.31
2021-09-03 1.30
2021-09-10 1.35
2021-09-17 1.33
2021-09-24 1.37
2021-10-01 1.51
2021-10-08 1.55
2021-10-15 1.57
2021-10-22 1.65
2021-10-29 1.59
2021-11-05 1.54
2021-11-12 1.53
2021-11-19 1.60
2021-11-26 1.61
2021-12-03 1.43
2021-12-10 1.48
2021-12-17 1.44
2021-12-24 1.47
2021-12-31 1.51
2022-01-07 1.70
2022-01-14 1.75
2022-01-21 1.82
2022-01-28 1.79
2022-02-04 1.83
2022-02-11 1.95
2022-02-18 1.99
2022-02-25 1.97
2022-03-04 1.80
2022-03-11 1.91
2022-03-18 2.16
2022-03-25 2.37
2022-04-01 2.39
2022-04-08 2.59
2022-04-15 2.76
2022-04-22 2.89
2022-04-29 2.83
2022-05-06 3.01
2022-05-13 2.94
2022-05-20 2.87
2022-05-27 2.77
2022-06-03 2.92
2022-06-10 3.05
2022-06-17 3.36
2022-06-24 3.17
2022-07-01 3.07
2022-07-08 2.96
2022-07-15 2.95
2022-07-22 2.94
2022-07-29 2.75
2022-08-05 2.72
2022-08-12 2.81
2022-08-19 2.87
2022-08-26 3.05
2022-09-02 3.17
2022-09-09 3.31
2022-09-16 3.42
2022-09-23 3.59
2022-09-30 3.83
2022-10-07 3.75
2022-10-14 3.95
2022-10-21 4.12
2022-10-28 4.07
2022-11-04 4.12
2022-11-11 4.08
2022-11-18 3.79
2022-11-25 3.75
2022-12-02 3.63
2022-12-09 3.52
2022-12-16 3.51
2022-12-23 3.67
2022-12-30 3.86
2023-01-06 3.69
2023-01-13 3.52
2023-01-20 3.44
2023-01-27 3.49
2023-02-03 3.48
2023-02-10 3.67
2023-02-17 3.80
2023-02-24 3.93
2023-03-03 3.98
2023-03-10 3.91
2023-03-17 3.53
2023-03-24 3.46
2023-03-31 3.54
2023-04-07 3.35
2023-04-14 3.44
2023-04-21 3.58
2023-04-28 3.46
2023-05-05 3.44
2023-05-12 3.47
2023-05-19 3.59
2023-05-26 3.76
2023-06-02 3.66
2023-06-09 3.73
2023-06-16 3.78
2023-06-23 3.75
2023-06-30 3.77
2023-07-07 3.98
2023-07-14 3.89
2023-07-21 3.81
2023-07-28 3.92
2023-08-04 4.07
2023-08-11 4.07
2023-08-18 4.25
2023-08-25 4.27
2023-09-01 4.14
2023-09-08 4.28
2023-09-15 4.29
2023-09-22 4.39
2023-09-29 4.58
2023-10-06 4.75
2023-10-13 4.64
2023-10-20 4.87
2023-10-27 4.87
2023-11-03 4.75
2023-11-10 4.59
2023-11-17 4.50
aturity, Quoted on an Investment Basis, Percent, Weekly, Not Seasonally Adjusted