Date_x Open High Low Close Adj Close Volume idx_close idx_low

30 ### 446.7 503.5 445.9 487.2 487.2 5514571 22040.7 21968.95

51 ### 64.25 72.29 64.24 70.81 70.81 24865011 22040.7 21968.95
60 ### 309.9 332.7 309.5 326.5 326.5 7384500 22040.7 21968.95
66 ### 105.45 110.3 102.3 108 108 500178 22040.7 21968.95
77 ### 110.25 113.8 104.85 112.45 112.45 171347 22040.7 21968.95
83 ### 173.8 173.8 164.25 168.7 168.7 63027 22040.7 21968.95
89 ### 28.25 30.9 28.2 30.9 30.9 1795766 22040.7 21968.95
94 ### 31.9 31.9 28.22 31.03 31.03 28330 22040.7 21968.95
96 ### 90.85 98.7 88.8 95.3 95.3 50991 22040.7 21968.95
112 ### 103 109.55 101.95 106.55 106.55 428067 22040.7 21968.95
113 ### 101.5 105.1 101.5 104.8 104.8 78068 22040.7 21968.95
134 ### 33.5 34.35 33.05 34.1 34.1 249837 22040.7 21968.95
139 ### 66.85 69.55 66.5 69.55 69.55 146228 22040.7 21968.95
145 ### 35.3 38.01 34.32 37.92 37.92 17455 22040.7 21968.95
146 ### 560 575.1 542.8 574.8 574.8 389607 22040.7 21968.95
156 ### 226.95 251.55 226.95 245.05 245.05 1030660 22040.7 21968.95
161 ### 31.7 33.35 31.65 32.8 32.8 1465137 22040.7 21968.95
171 ### 2599 2648.55 2579.05 2639.45 2639.45 179206 22040.7 21968.95
178 ### 308.05 312 302.7 310 310 662561 22040.7 21968.95
182 ### 797.7 816 780 809.35 809.35 31410 22040.7 21968.95
186 ### 524.45 532.45 522 528.65 528.65 1554849 22040.7 21968.95
196 ### 55.65 55.65 54.1 55.65 55.65 6347268 22040.7 21968.95
210 ### 997.8 1035.05 984.3 1015.6 1015.6 264826 22040.7 21968.95
217 ### 636.8 663.25 634.4 642.2 642.2 293730 22040.7 21968.95
220 ### 294 299.85 294 299.85 299.85 15766 22040.7 21968.95
221 ### 110.75 110.75 109 110.75 110.75 29231 22040.7 21968.95
225 ### 114.35 117.95 112 115 115 62279 22040.7 21968.95
233 ### 32.41 32.41 32.41 32.41 32.41 29847 22040.7 21968.95
234 ### 146.1 148.05 143.25 146.15 146.15 758736 22040.7 21968.95
250 ### 244.8 253.25 243.55 247 247 71165 22040.7 21968.95
252 ### 30.05 30.05 30.05 30.05 30.05 185726 22040.7 21968.95
258 ### 515 516 504.45 514.7 514.7 447225 22040.7 21968.95
262 ### 333.95 333.95 320 333.95 333.95 208674 22040.7 21968.95
282 ### 279.9 283.8 275 281.95 281.95 6656 22040.7 21968.95
295 ### 64.94 64.94 62.3 62.94 62.94 2813 22040.7 21968.95
idx_high 30d_term50d _avg_volVol_chg Volhi Pday_vol_chg
Pday_vol_chg>20
RSI(18) RSI(100) CCI34
22068.65 106.44 1941823 183.99 🚀 782.56 🚀 60.68 60.31 104.66
22068.65 110.22 12114499 105.25 🚀 903.25 🚀 60 59.05 99.54
22068.65 122.94 4042616 82.67 🚀 265.63 🚀 63.47 63.27 73.02
22068.65 120.04 288297.3 73.49 🚀 31.17 🚀 56.34 55.86 50.97
22068.65 119.43 111182.4 54.11 🚀 167.2 🚀 57.92 61.11 56.09
22068.65 116.93 45042.52 39.93 🚀 18.55 0 61.89 58.43 109.37
22068.65 115.6 1337960 34.22 🚀 197.64 🚀 60.55 55.69 137.51
22068.65 90.44 22385.64 26.55 🚀 9.36 0 57.93 58.88 -2.77
22068.65 117.31 40390.96 26.24 🚀 97.21 🚀 58.24 54.99 97.48
22068.65 107.74 412497.9 3.77 0 151.75 🚀 57.37 57.16 108.76
22068.65 120.91 75933.12 2.81 0 -11.66 0 56 55.59 109.19
22068.65 118.91 277910.3 -10.1 0 4.64 0 60.74 56.59 90.33
22068.65 107.28 169751.8 -13.86 0 -9.98 0 59.83 58.03 68.63
22068.65 134.29 21621.42 -19.27 0 459.99 🚀 62.17 57.58 62.97
22068.65 122.44 497597.6 -21.7 0 633.31 🚀 65.91 63.59 53.66
22068.65 104.41 1391370 -25.92 0 117.91 🚀 57.41 60.43 50.64
22068.65 103.74 2022547 -27.56 0 66.35 🚀 56.59 55.98 57.7
22068.65 106.91 261605.1 -31.5 0 61.71 🚀 66.21 63.1 101.14
22068.65 105.52 987673.8 -32.92 0 12.52 0 60.33 62.08 78.8
22068.65 97.69 48594.64 -35.36 0 146.68 🚀 57.82 61.6 10.98
22068.65 112.22 2544177 -38.89 0 8.79 0 61.03 60.09 59.92
22068.65 97.8 11303053 -43.84 0 214.62 🚀 56.42 56.24 -1.51
22068.65 104.79 545269 -51.43 0 21.62 🚀 58.24 61.53 70.61
22068.65 109.05 684598.8 -57.09 0 116.04 🚀 57.51 60.39 72.52
22068.65 97.07 37650.86 -58.13 0 75.35 🚀 57.78 58.59 40.55
22068.65 102.76 70160.88 -58.34 0 65.67 🚀 59.74 63.66 63.47
22068.65 102.08 155020.9 -59.83 0 124.65 🚀 57.49 59.55 37.99
22068.65 138.15 80210.06 -62.79 0 -69.15 0 62.63 66.31 73.11
22068.65 99.54 2073408 -63.41 0 -18.23 0 57.83 59.47 40.31
22068.65 112.33 259356 -72.56 0 -6.13 0 59.93 55.15 62.23
22068.65 119.79 706780.2 -73.72 0 -59.55 0 61.52 64.48 66.25
22068.65 127.29 1947938 -77.04 0 -45.18 0 64.9 64.77 70.08
22068.65 124.72 973839.7 -78.57 0 290.02 🚀 60.78 63.4 60.15
22068.65 129.11 58232.46 -88.57 0 -83.27 0 64.78 67.92 50.42
22068.65 113.96 43241.24 -93.49 0 -80.92 0 58.61 58.18 78.12
30 Week
30 Week
SMA SMA to close
AMA AMA_S1
RSI(18)>RSI(100)
CCI34>0 AMA_S buy sell SRS
314.31 55.01 458.66 1 1 1 1 buy 176.79
44.62 58.7 67.42 1 1 1 1 buy 185.44
217.32 50.24 317.01 1 1 1 1 buy 187.19
82.19 31.4 106.67 1 1 1 1 buy 145.39
75.84 48.27 112.42 1 0 1 1 210.65
121.54 38.8 161.52 1 1 1 1 buy 133.95
22.68 36.24 29.01 1 1 1 1 buy 142.28
23.38 32.72 30.95 1 0 0 1 135.65
74.5 27.92 90.18 1 1 1 1 buy 121.87
76.66 38.99 102.1 1 1 1 1 buy 137.56
78.42 33.64 100.17 1 1 1 1 buy 136.6
24.96 36.62 32.95 1 1 1 1 buy 158.67
50.71 37.15 67.34 1 1 1 1 buy 142.95
26.49 43.15 35.27 1 1 1 1 buy 142.77
344.1 67.04 560.55 1 1 1 1 buy 172.45
153.91 59.22 241.83 1 0 1 1 220.82
25.9 26.64 32.4 1 1 1 1 buy 131.46
2095.5 25.96 2593.12 1 1 1 1 buy 118.03
207 49.76 303.52 1 0 1 1 190.55
533.41 51.73 805.37 1 0 1 1 199.34
427.77 23.58 528.06 1 1 1 1 buy 116.68
35.78 55.53 55.05 1 1 0 1 181.4
728.95 39.32 1013.65 1 0 1 1 152.38
459.12 39.88 638.42 1 0 1 1 145.1
225.35 33.06 296.2 1 0 1 1 162.45
66.95 65.42 109.49 1 0 1 1 243.22
84.09 36.76 114.9 1 0 1 1 126.52
13.89 133.33 31.58 1 0 1 1 355.89
102.89 42.04 145.54 1 0 1 1 167.36
206.41 19.66 245.4 1 1 1 1 buy 106.14
18.94 58.66 29.57 1 0 1 1 207.82
335.21 53.55 501.51 1 1 1 1 buy 170.97
184.21 81.29 320.96 1 0 1 1 277.27
143.99 95.81 281.9 1 0 1 1 352.39
43.71 43.99 62.44 1 1 1 1 buy 138.71
ARS ADX RSI 2WRPI 3MRPI 6MRPI 9MRPI 1YRPI 52WRPI6M10DRPI
209.65 15.19 61.53 109.15 129.55 185.38 233.67 195.25 209.65 166.73
179.75 24.42 60.13 94.18 157.87 197.25 196.38 159.15 179.75 190.65
228.2 40.52 63.13 100.3 119.96 181.72 208.93 221.33 228.2 181.31
145.79 23.96 55.71 90.45 106.64 143.92 149.39 142.06 145.79 147.48
373.94 29.46 56.77 95.84 120.81 211.02 270.6 343.49 373.94 214.37
150.37 33.64 61.88 98.6 138.6 137.99 157.17 153.97 150.37 131.6
142.7 20.65 61.5 109.21 118.78 140.51 121.67 123.68 142.7 135.44
198.31 15.08 57.69 103.03 126.83 124.37 172.8 197.23 198.31 124.02
117.58 42.24 57.96 109.84 123.08 106.08 131.17 118.12 117.58 114.77
183.55 27.77 57.38 105.78 147.13 139.88 182.64 172.41 183.55 135.57
148.33 32.18 55.5 112.34 127.12 135.46 139.08 145.69 148.33 137.01
136.97 25.47 60.67 99.22 127.27 146.03 134.59 137.18 136.97 157.84
193.04 24.18 60.11 106.1 120.05 130.82 170.26 220.15 193.04 129.26
129.15 34.52 62.32 100.61 128.44 134.78 158.19 136.63 129.15 136.18
132.97 47.96 64.13 100.92 173.98 170.13 144.61 136.85 132.97 173.02
232.1 24.66 56.95 97.33 132.98 204.52 246.9 239.92 232.1 202.13
142.23 25.58 56.18 95.29 122.41 121.58 146.81 146.81 142.23 125.21
142.66 47.78 65.51 98.62 111.77 120.12 132.25 141.55 142.66 117.53
305.84 35.66 60.08 98.05 125.48 157.58 238.61 302.02 305.84 172.75
172.98 18.77 56.51 97.93 126.31 199.61 179.78 167.78 172.98 194.7
131.82 39.99 59.79 95.73 111.75 118.56 121.6 128.11 131.82 116.95
157.94 18.33 56.14 104.41 172.84 181.83 187.32 188.14 157.94 173.53
169.49 41.84 57.25 96.63 121.7 150.26 157.36 169.09 169.49 152.93
201.78 28.6 56.3 98.26 132.66 140.63 197.24 196.05 201.78 143.42
312.62 18.49 56.88 99.38 107.18 162.68 177.77 253.17 312.62 164.19
372.53 31.76 58.5 96.94 133.34 274.06 270.32 365.11 372.53 259.36
196.24 28.9 56.09 97.01 145.38 124.86 204.25 201.47 196.24 125.21
381.72 43.8 61.03 84.12 282.16 266.22 418.16 371.57 381.72 337.57
135.2 29.31 56.35 97.74 116.81 170.88 165.2 136.83 135.2 168.48
92.78 42.78 58.73 93 120.26 106.47 89.07 89.98 92.78 104.67
280.72 33.44 60.4 96.69 114.53 210.39 286.68 263.81 280.72 209.47
275.51 40.66 63.8 95.23 134.36 169.62 218.93 274.17 275.51 166.38
448.59 30.99 59.85 97.75 148.35 248.51 404.31 445.54 448.59 261.18
423.26 46.96 62.41 94.75 156.51 359.18 408.62 407.66 423.26 365.79
154.49 27.84 57.44 99.49 137.89 145.93 166.27 149.05 154.49 148.35
WRPI 1WRPI52W_RPI_high
52W_RPIhigh
52W_High52w high symbol y_symbols ROCE Date_y
138.14 177.56 138.14 🚀 508 0 WOCKPHARWOCKPHA -7.84 ###
144.21 177.82 144.21 🚀 77.5 0 [Link] -148.5 ###
130.62 171.75 130.62 🚀 343.5 0 [Link] PCBL 17.73 ###
111.35 130.48 111.51 0 127.5 0 [Link] BPL 3.5 ###
137.89 219.44 137.89 🚀 126.5 0 GEEKAYWIR GEEKAYWI 33.31 ###
122.42 144.55 122.42 🚀 180 0 [Link] RDBRL 19.96 ###
121.47 128.49 121.47 🚀 32.8 0 MCLEODRUMCLEODRU -114.73 ###
116.57 149.83 116.57 🚀 36.3 0 [Link] ###
112.68 120.2 112.68 🚀 102.8 0 AUSOMENTAUSOMEN 2.65 ###
128.42 160.07 128.42 🚀 119.4 0 BHAGYANGBHAGYANG 13.86 ###
123.71 135.42 141.55 0 131.2 0 ORIENTLTDORIENTLTD 1.85 ###
121.68 134.43 124.7 0 38.8 0 [Link] NDL 7.46 ###
117.7 146.84 117.7 🚀 75 0 MEGASOFTMEGASOFT 6.06 ###
119.21 135.8 119.21 🚀 44.35 0 TRANSCHETRANSCHE 3.79 ###
143.6 159.13 143.6 🚀 620.05 0 KAMDHENU KAMDHEN 31.72 ###
140.18 189.9 140.18 🚀 268.95 0 [Link] PURVA 16.7 ###
111.31 131.09 111.31 🚀 36.9 0 HTMEDIA. HTMEDIA -5.05 ###
109.02 123.71 111.72 0 2700 0 TORNTPHATORNTPHA 22.79 ###
124.14 190.6 124.14 🚀 319 0 [Link] 15.74 ###
136.95 161 136.95 🚀 870 0 TIGERLOGSTIGERLOGS 31.8 ###
107.38 119.1 107.38 🚀 557.9 0 APOLLOTYRAPOLLOTY 10.05 ###
148.16 174.55 148.16 🚀 65.45 0 PCJEWELLEPCJEWELLE 10.18 ###
120.24 144.1 120.24 🚀 1108 0 [Link] 9.12 ###
121.29 160.99 121.29 🚀 698.65 0 [Link] JKIL 16.58 ###
120.71 173.49 123.48 0 315 0 [Link] IZMO 7.47 ###
161 236.72 162.74 0 119.7 0 SPMLINFRASPMLINFR 4.51 ###
119.88 163.22 119.88 🚀 128.9 0 KRITINUT. KRITINUT 22.22 ###
198.16 326.08 198.16 🚀 39.96 0 GUJSTATFIGUJSTATFI -7.76 ###
125.4 140.98 125.4 🚀 159 0 [Link] 15.11 ###
105.22 105.77 105.62 0 287.1 0 SPECIALITYSPECIALITY 19.68 ###
136.15 201.37 136.15 🚀 33.4 0 [Link] MSPL 1.15 ###
129.29 186.56 129.29 🚀 553.95 0 [Link] JKTYRE 11.96 ###
158.16 279.62 158.16 🚀 397.3 0 [Link] TRIL 19.72 ###
192.61 300.82 192.82 0 314.4 0 BEDMUTHABEDMUTH 15.58 ###
124.94 148.49 132.82 0 74.94 0 [Link] -2.56 ###
RSI_1M 36M_RSI
RSI_1M >36M_RSI
RSI_1M >RSI_PRE_M
RSIM_Buy max_rsi name symbol industryName
instrumentId
69.43 69.43 H Pre_M-Hi B 91.24 WockhardtWOCKPHAMedical-Ge 3023240
66.39 66.39 H Pre_M-Hi 90.28 Spicejet 500285 Transportat 3023163
80.76 81.12 H Pre_M-Hi B 98.53 Pcbl PCBL Chemicals- 3022561
68.41 86.52 H 86.52 Bpl BPL Retail-Con 3022374
93.59 95.55 H B 95.55 Geekay WiGEEKAYWIElectrical 3152399
69.28 71.26 H Pre_M-Hi B 80.62 Rdb Rasaya533608 Containers 3120513
56.97 56.97 H Pre_M-Hi 79.73 Mcleod RusMCLEODRUFood-Pack 3072371
70.47 70.47 H Pre_M-Hi B 85.63 Mitshi Indi523782 Wholesale 3141489
64.2 76.01 H Pre_M-Hi 86.22 Ausom Ente AUSOMENMining-Gol 3022652
76.65 81.82 H Pre_M-Hi B 92.01 Bhagyanaga BHAGYANGElectrical 3028862
64.71 64.71 H Pre_M-Hi 84.14 Orient PresORIENTLTDContainers 3028913
58.84 86.96 H Pre_M-Hi 89.38 Nandan DeNDL Apparel-Cl 3099264
65.35 91.21 H Pre_M-Hi 91.21 Megasoft MEGASOFTComputer-T 3072373
64.07 71.16 H 76.47 Transchem500422 Chemicals- 3029075
75.25 75.38 H Pre_M-Hi B 90.01 KamdhenuKAMDHENSteel-Prod 3099325
78.65 84.11 H B 84.11 PuravankarPURVA Real Estat 3096875
65.64 65.64 H Pre_M-Hi 97.43 Ht Media (HTMEDIA Media-New 3022950
80.83 80.83 H Pre_M-Hi B 93.66 Torrent PhTORNTPHAMedical-Ge 3023204
85.68 87.6 H B 89.17 Arvind ARVIND Apparel-Cl 3022317
84.1 88.3 H B 88.87 Tiger Logist536264 Transportat 3126245
76.67 80.88 H B 81.08 Apollo TyreAPOLLOTY Auto/Truck 3022798
57.9 77.4 H Pre_M-Hi 84.07 Pc JewellerPCJEWELLERetail/Whl 3124781
86.88 88.28 H B 88.28 Brigade EntBRIGADE Real Estat 3099491
82.93 82.93 H Pre_M-Hi B 86.45 J Kumar InfJKIL Bldg-Heavy 3100180
80.88 82.56 H B 82.56 Izmo IZMO Computer-T 3099250
78.99 78.99 H Pre_M-Hi B 91.5 Spml Infra SPMLINFR Bldg-Heavy 3023174
73.54 B 76.72 Kriti NutrieKRITINUT Food-Misc 3112685
86.34 87.72 H B 87.72 Gujarat Sta532160 Finance-Co 3099682
80.35 83.3 H Pre_M-Hi B 86.4 Hi Tech PipHITECH Steel-Prod 3142001
62.46 79.63 H 79.63 Speciality SPECIALITYRetail-Rest 3122865
78.49 86.14 H B 94.66 Msp Steel MSPL Steel-Prod 3099262
86.47 89.27 H B 89.27 J K Tyre & JKTYRE Auto/Truck 3022997
87.83 92.12 H B 92.12 Transformer TRIL Electrical 3113613
85.53 92.87 H B 92.87 Bedmutha BI EDMUTH Steel-Prod 3114191
74.23 74.23 H Pre_M-Hi B 95.21 Virat Crane519457 Food-Misc 3029103
symbol2 osid noOfFundssalesPct epsPct prdYear instrumentid
WOCKPHAR 3023240 101 2 -35 Dec-23 3023240
SPICEJET.B 3023163 30 -27 51 Sep-23 3023163
[Link] 3022561 167 2 45 Dec-23 3022561
[Link] 3022374 15 12 143 Dec-23 3022374
GEEKAYWIR 3152399 3 69 Dec-23 3152399
[Link] 3120513 7 14 Dec-23 3120513
MCLEODRU 3072371 48 -30 -10 Dec-23 3072371
[Link] 3141489 3 13 113 Dec-23 3141489
AUSOMENT 3022652 1 20164 145 Dec-23 3022652
BHAGYANG 3028862 3 -27 -60 Dec-23 3028862
ORIENTLTD 3028913 2 -2 11 Dec-23 3028913
[Link] 3099264 3 76 159 Dec-23 3099264
MEGASOFT 3072373 3 -89 Dec-23 3072373
TRANSCHE 3029075 4 875 Dec-23 3029075
KAMDHENU3099325 6 -15 -7 Dec-23 3099325
[Link] 3096875 27 27 107 Dec-23 3096875
HTMEDIA. 3022950 4 -1 31 Dec-23 3022950
TORNTPHA 3023204 707 14 29 Dec-23 3023204
[Link] 3022317 182 -5 11 Dec-23 3022317
TIGERLOGS 3126245 8 -37 -55 Dec-23 3126245
APOLLOTYR 3022798 328 2 114 Dec-23 3022798
PCJEWELLE 3124781 32 -95 -212 Dec-23 3124781
BRIGADE.N 3099491 179 -20 -33 Dec-23 3099491
[Link] 3100180 99 15 16 Dec-23 3100180
[Link] 3099250 3 36 50 Dec-23 3099250
SPMLINFRA 3023174 1 65 118 Dec-23 3023174
KRITINUT. 3112685 1 -25 83 Dec-23 3112685
GUJSTATFI 3099682 3 -38 Dec-23 3099682
[Link] 3142001 9 17 1200 Dec-23 3142001
SPECIALITY 3122865 7 6 -12 Dec-23 3122865
[Link] 3099262 3 18 -50 Dec-23 3099262
[Link] 3022997 206 3 189 Dec-23 3022997
[Link] 3113613 15 14 7 Dec-23 3113613
BEDMUTHA 3114191 1 23 20 Dec-23 3114191
VIRATCRA. 3029103 11 125 Dec-23 3029103
 Date_x Open High Low Close Adj Close Volume idx_close idx_low
0 ### 166 187 153 158.65 158.65 99327 22040.7 21968.95
1 ### 41.5 47.8 41.1 47.5 47.5 759493 22040.7 21968.95
2 ### 49.9 53.1 48.6 53.1 53.1 476153 22040.7 21968.95
4 ### 165.8 179 164.25 169.5 169.5 138074 22040.7 21968.95
5 ### 37 44.1 37 43.15 43.15 21099035 22040.7 21968.95
6 ### 100.8 109.55 100 102.25 102.25 3077537 22040.7 21968.95
7 ### 30 34 29.5 30.44 30.44 262916 22040.7 21968.95
8 ### 441 468.65 429 436.2 436.2 7695312 22040.7 21968.95
9 ### 52.94 61.7 52 61.15 61.15 528780 22040.7 21968.95
10 ### 284 321 284 305.95 305.95 66879 22040.7 21968.95
11 ### 162.75 162.75 162.75 162.75 162.75 97561 22040.7 21968.95
12 ### 412.5 449.95 410.25 438.25 438.25 3789252 22040.7 21968.95
14 ### 193.75 204.8 187.5 198.35 198.35 26840243 22040.7 21968.95
15 ### 1623.55 1820 1609.05 1734.25 1734.25 268214 22040.7 21968.95
16 ### 468 486 451.1 453.55 453.55 5124455 22040.7 21968.95
18 ### 66.8 74.25 65.6 68.35 68.35 45817625 22040.7 21968.95
19 ### 72.99 74.7 70.05 73.04 73.04 439003 22040.7 21968.95
20 ### 276.4 299 276.4 294.9 294.9 28416 22040.7 21968.95
21 ### 782.9 814.9 770 793.05 793.05 77734 22040.7 21968.95
22 ### 703.7 763.75 703.7 757.35 757.35 289159 22040.7 21968.95
23 ### 124.6 124.6 120 124.6 124.6 74553 22040.7 21968.95
24 ### 63.74 63.74 60.75 63.74 63.74 31240 22040.7 21968.95
25 ### 57.65 61.9 52.15 59.06 59.06 77906 22040.7 21968.95
26 ### 1390 1459.5 1361 1433.85 1433.85 35727 22040.7 21968.95
27 ### 226.6 234.9 221.5 228.25 228.25 967836 22040.7 21968.95
28 ### 567.85 617 556 573.65 573.65 19628681 22040.7 21968.95
29 ### 356.25 379.55 351.95 379.55 379.55 2181369 22040.7 21968.95
30 ### 446.7 503.5 445.9 487.2 487.2 5514571 22040.7 21968.95
32 ### 74.5 78 71.9 74.45 74.45 2013003 22040.7 21968.95
33 ### 100 105 96.55 99.15 99.15 726900 22040.7 21968.95
34 ### 285 306.4 280.6 303.55 303.55 798428 22040.7 21968.95
35 ### 377 403.25 371.1 377.5 377.5 5854944 22040.7 21968.95
36 ### 390 400 388.4 399.1 399.1 41077 22040.7 21968.95
37 ### 290 311.9 280.5 305.25 305.25 71213 22040.7 21968.95
38 ### 78 88 77.7 84.35 84.35 15612372 22040.7 21968.95
39 ### 180.95 187.05 177.1 184 184 175507 22040.7 21968.95
41 ### 94.35 99.05 94 99.05 99.05 311433 22040.7 21968.95
42 ### 152.05 159.25 150 157.3 157.3 43637 22040.7 21968.95
43 ### 69.84 69.84 69.84 69.84 69.84 24058 22040.7 21968.95
44 ### 200 213.5 199.65 207.7 207.7 22030182 22040.7 21968.95
45 ### 85.4 91 83.5 85.85 85.85 319258 22040.7 21968.95
46 ### 573.2 590.65 573.05 585.1 585.1 9617947 22040.7 21968.95
 47 ### 876 898 849.65 894.3 894.3 592048 22040.7 21968.95
48 ### 290.3 329.6 290.05 322.5 322.5 1637724 22040.7 21968.95
49 ### 115.1 121.95 115 120.3 120.3 589571 22040.7 21968.95
50 ### 1293.05 1334 1262 1281.7 1281.7 74770 22040.7 21968.95
51 ### 64.25 72.29 64.24 70.81 70.81 24865011 22040.7 21968.95
52 ### 6930.65 7238.95 6930.65 7150.05 7150.05 94485 22040.7 21968.95
53 ### 32.4 35.78 32.4 35.78 35.78 30869 22040.7 21968.95
54 ### 158.75 169.3 158.1 162.75 162.75 83479092 22040.7 21968.95
55 ### 166.7 171.25 160.55 169.75 169.75 20069 22040.7 21968.95
56 ### 439.75 485 435 478.45 478.45 167189 22040.7 21968.95
57 ### 2649.95 2746.4 2642.3 2720.4 2720.4 1169027 22040.7 21968.95
58 ### 70.1 74.8 70.1 72.35 72.35 21331369 22040.7 21968.95
59 ### 1412 1513.9 1405.05 1435.65 1435.65 864028 22040.7 21968.95
60 ### 309.9 332.7 309.5 326.5 326.5 7384500 22040.7 21968.95
61 ### 8185.85 8455.45 8137.1 8325.05 8325.05 938748 22040.7 21968.95
62 ### 347.05 358.4 341.8 354.25 354.25 3466267 22040.7 21968.95
63 ### 72.65 74 69.5 70.1 70.1 472411 22040.7 21968.95
64 ### 957 987 951.2 980.8 980.8 3576810 22040.7 21968.95
66 ### 105.45 110.3 102.3 108 108 500178 22040.7 21968.95
67 ### 27920.05 28635.85 27800 28329.05 28329.05 48518 22040.7 21968.95
68 ### 182.05 195 172.05 187.8 187.8 38753 22040.7 21968.95
69 ### 1000.8 1027 994.05 1016.85 1016.85 155270 22040.7 21968.95
71 ### 522.5 545 520.95 543 543 17465686 22040.7 21968.95
74 ### 382.2 395.7 378.5 384.8 384.8 16996 22040.7 21968.95
75 ### 3915 4098.7 3888.6 4082.4 4082.4 74171 22040.7 21968.95
76 ### 304.6 315.6 301.25 307.95 307.95 619421 22040.7 21968.95
78 ### 138 140 138 139.05 139.05 61031 22040.7 21968.95
81 ### 294.9 294.9 294.9 294.9 294.9 16726 22040.7 21968.95
83 ### 173.8 173.8 164.25 168.7 168.7 63027 22040.7 21968.95
84 ### 5010.05 5359.95 5010.05 5227.75 5227.75 45949 22040.7 21968.95
86 ### 1610 1638.8 1598.4 1620.65 1620.65 1846698 22040.7 21968.95
87 ### 217.45 245 215 234.9 234.9 76086 22040.7 21968.95
89 ### 28.25 30.9 28.2 30.9 30.9 1795766 22040.7 21968.95
90 ### 203.8 211 201 205.15 205.15 1367088 22040.7 21968.95
92 ### 921 953.6 901 936.25 936.25 87168 22040.7 21968.95
93 ### 580 602.05 578 590.95 590.95 3031066 22040.7 21968.95
95 ### 614.8 629.9 614 620.65 620.65 2517489 22040.7 21968.95
96 ### 90.85 98.7 88.8 95.3 95.3 50991 22040.7 21968.95
100 ### 40.3 40.3 40.3 40.3 40.3 66504 22040.7 21968.95
106 ### 687 710.5 683.2 695.25 695.25 2850008 22040.7 21968.95
109 ### 3651.75 3929.95 3624.05 3826.65 3826.65 33736 22040.7 21968.95
110 ### 72.5 74.44 72.5 74.44 74.44 34859 22040.7 21968.95
111 ### 1615 1725 1615 1700.2 1700.2 105367 22040.7 21968.95
112 ### 103 109.55 101.95 106.55 106.55 428067 22040.7 21968.95
114 ### 90.44 90.44 90.44 90.44 90.44 14162 22040.7 21968.95
121 ### 1684 1744 1670 1717.7 1717.7 226075 22040.7 21968.95
122 ### 271 292 269.9 286.15 286.15 112741 22040.7 21968.95
125 ### 544.6 559.95 530 544.45 544.45 178312 22040.7 21968.95
129 ### 3606.85 3659.9 3536.1 3646.15 3646.15 69635 22040.7 21968.95
130 ### 94.65 94.65 94.65 94.65 94.65 9728 22040.7 21968.95
131 ### 2822 2914.95 2818.8 2888.4 2888.4 240210 22040.7 21968.95
135 ### 857.4 924.8 853.2 897.4 897.4 251453 22040.7 21968.95
145 ### 35.3 38.01 34.32 37.92 37.92 17455 22040.7 21968.95
146 ### 560 575.1 542.8 574.8 574.8 389607 22040.7 21968.95
147 ### 158 164 151.25 162.1 162.1 25389 22040.7 21968.95
152 ### 365.05 365.05 365.05 365.05 365.05 9951 22040.7 21968.95
158 ### 1269.8 1311 1265.55 1306.85 1306.85 5475582 22040.7 21968.95
161 ### 31.7 33.35 31.65 32.8 32.8 1465137 22040.7 21968.95
165 ### 84.55 84.55 84.4 84.5 84.5 15696 22040.7 21968.95
187 ### 147.4 149.25 141.55 146.05 146.05 1122791 22040.7 21968.95
205 ### 885.65 893.75 880.35 891.9 891.9 825686 22040.7 21968.95
208 ### 1011.8 1042.1 1003.2 1014.45 1014.45 74910 22040.7 21968.95
213 ### 92.79 94.9 86.43 93.95 93.95 8259 22040.7 21968.95
226 ### 59.7 59.7 59.7 59.7 59.7 184039 22040.7 21968.95
254 ### 74.35 77.8 74.35 75.8 75.8 287433 22040.7 21968.95
263 ### 429 434.75 417 432.35 432.35 155997 22040.7 21968.95
265 ### 140.1 140.1 140.1 140.1 140.1 4990 22040.7 21968.95
268 ### 43.75 43.75 43.75 43.75 43.75 216637 22040.7 21968.95
272 ### 955 964.1 947.35 952.4 952.4 96359 22040.7 21968.95
287 ### 47.7 47.7 47.7 47.7 47.7 1085 22040.7 21968.95
297 ### 663.55 663.55 663.55 663.55 663.55 1372 22040.7 21968.95
301 ### 1475.6 1475.6 1475.6 1475.6 1475.6 18300 22040.7 21968.95
idx_high 30d_term50d _avg_volVol_chg Volhi Pday_vol_chg
Pday_vol_chg>20
RSI(18) RSI(100) CCI34
22068.65 109.92 7594.4 1207.9 🚀 554.85 🚀 59.22 54.97 207.26
22068.65 145.86 69722.38 989.31 🚀 282 🚀 69.81 59.9 182.43
22068.65 136.33 44016.66 981.76 🚀 150.12 🚀 72.58 60.33 277.01
22068.65 130.82 15495.54 791.06 🚀 198.79 🚀 79.01 60.03 235.3
22068.65 126.13 2479214 751.04 🚀 1318.56 🚀 71.83 62.34 276.6
22068.65 125.02 370663.8 730.28 🚀 94.74 🚀 66.35 57.73 264.36
22068.65 161.47 32449.04 710.24 🚀 75 🚀 79.6 63.44 218.23
22068.65 120.33 976856.9 687.76 🚀 62.5 🚀 66.69 56.47 289.6
22068.65 140.48 92383.08 472.38 🚀 759.29 🚀 74.25 61.31 248.72
22068.65 131.25 11827.96 465.43 🚀 1177.29 🚀 67.68 59.06 199.75
22068.65 132.12 17265.18 465.07 🚀 2900.95 🚀 85.81 71.83 192.89
22068.65 126.79 745033.2 408.6 🚀 0.57 0 77.43 59.7 264.77
22068.65 119.44 5567987 382.05 🚀 1.96 0 72.4 62.52 191.85
22068.65 113.15 56823.2 372.01 🚀 521.48 🚀 72.32 61.55 313.63
22068.65 112.04 1184384 332.67 🚀 56.32 🚀 62.27 58.24 342.49
22068.65 104.06 11103233 312.65 🚀 69.17 🚀 64.64 56.85 262.53
22068.65 141.12 109404.9 301.26 🚀 -6.14 0 85.09 61.47 330.66
22068.65 129.42 7184.58 295.51 🚀 -1.9 0 77.57 62.49 304.29
22068.65 126.31 20737.74 274.84 🚀 -54 0 67.27 57.08 211.79
22068.65 127.2 79662.32 262.98 🚀 213.77 🚀 65.78 60.26 106
22068.65 110.7 22971.32 224.55 🚀 931.3 🚀 68.27 63.26 154.68
22068.65 107.22 10380.24 200.96 🚀 239.53 🚀 63.87 57.31 125.39
22068.65 131.58 26139.86 198.04 🚀 43.88 🚀 64.55 59.71 125.94
22068.65 141.67 12011.6 197.44 🚀 -23.96 0 80.79 65.95 406.33
22068.65 118.57 338779 185.68 🚀 -25.94 0 74.56 59.98 219.81
22068.65 145.05 6890069 184.88 🚀 -29.94 0 77.25 68.55 228.81
22068.65 133.68 767917.7 184.06 🚀 232 🚀 70.68 63.69 261.48
22068.65 106.44 1941823 183.99 🚀 782.56 🚀 60.68 60.31 104.66
22068.65 121.37 720702.3 179.31 🚀 -59.74 0 71.34 60.87 196.08
22068.65 123.79 265280.3 174.01 🚀 -62.26 0 65.27 57.71 314.01
22068.65 140.08 293138.3 172.37 🚀 174.86 🚀 69.83 61.64 130.54
22068.65 117.26 2166303 170.27 🚀 43.91 🚀 60.1 57.75 112.66
22068.65 150.31 15483.88 165.29 🚀 96.02 🚀 90.07 71.58 169.75
22068.65 124.33 27665.3 157.41 🚀 38.11 🚀 71.46 62.3 269.21
22068.65 124.27 6206901 151.53 🚀 512.26 🚀 66.48 59.57 142.68
22068.65 110.93 72130.5 143.32 🚀 10.87 0 66.17 59.22 208.99
22068.65 116.69 132344.8 135.32 🚀 85.78 🚀 68.91 60.59 178.68
22068.65 110.59 18599.62 134.61 🚀 406.17 🚀 65.63 60.36 132.5
22068.65 147.66 10293.08 133.73 🚀 -23.86 0 78.85 56.13 691.86
22068.65 117.25 9566373 130.29 🚀 370.76 🚀 64.55 60.39 144.04
22068.65 127.61 145381.1 119.6 🚀 213.56 🚀 64 57.99 170.06
22068.65 110.38 4379949 119.59 🚀 675.2 🚀 64.95 58.26 132.69
22068.65 130.35 276510.1 114.11 🚀 2.26 0 80.78 67.12 203.01
22068.65 123.08 772737.9 111.94 🚀 283.59 🚀 66.11 60.23 142.06
22068.65 119.61 281277.3 109.6 🚀 218.2 🚀 67.73 60.13 193.46
22068.65 150.05 36062.38 107.34 🚀 -49.54 0 77.25 66.76 201.13
22068.65 110.22 12114499 105.25 🚀 903.25 🚀 60 59.05 99.54
22068.65 127.02 46782.82 101.97 🚀 177.73 🚀 68.91 63.74 160.98
22068.65 116.96 15319.84 101.5 🚀 152.8 🚀 60.01 58.03 100.61
22068.65 120.6 42599815 95.96 🚀 105.36 🚀 64.94 61.73 141.14
22068.65 138.81 10258.94 95.62 🚀 45.48 🚀 64.7 60.97 89.42
22068.65 133.95 86808.82 92.59 🚀 548.77 🚀 70.33 63.5 181.09
22068.65 117.54 610235.5 91.57 🚀 347.7 🚀 74.34 60.92 145.57
22068.65 114.95 11394031 87.22 🚀 187.77 🚀 64.17 57.05 138.42
22068.65 141.07 463932.6 86.24 🚀 62.88 🚀 80.4 71.49 182.34
22068.65 122.94 4042616 82.67 🚀 265.63 🚀 63.47 63.27 73.02
22068.65 114.3 520675.6 80.29 🚀 137.94 🚀 82.34 71.29 168.71
22068.65 108.3 1941356 78.55 🚀 152.17 🚀 69.84 65.18 192.27
22068.65 123.52 267504.1 76.6 🚀 23.81 🚀 57.93 57.32 74.92
22068.65 109.11 2029376 76.25 🚀 108.78 🚀 66.16 60.32 172.52
22068.65 120.04 288297.3 73.49 🚀 31.17 🚀 56.34 55.86 50.97
22068.65 121.38 28205.02 72.02 🚀 -45.99 0 83.5 67.95 239.46
22068.65 140.98 23068.64 67.99 🚀 39.98 🚀 69.03 60.26 173.2
22068.65 127.51 94138.96 64.94 🚀 -17.77 0 73.76 60.42 218.86
22068.65 110.07 10806769 61.62 🚀 139.74 🚀 74.06 61.2 240.9
22068.65 111.23 10847.48 56.68 🚀 40.06 🚀 70.14 60.53 279.25
22068.65 119.52 47572.84 55.91 🚀 71.29 🚀 65.53 60.78 168.51
22068.65 125 399953 54.87 🚀 3.71 0 67.05 62.14 154.64
22068.65 136.67 40416.86 51 🚀 -5.46 0 79.13 58.7 148.54
22068.65 115.04 11561.58 44.67 🚀 -22.32 0 68.39 61.65 363.85
22068.65 116.93 45042.52 39.93 🚀 18.55 0 61.89 58.43 109.37
22068.65 142.72 33538.64 37 🚀 -42.48 0 79.21 64.11 296.4
22068.65 114.99 1368251 34.97 🚀 59.68 🚀 74.96 67.34 120.08
22068.65 129.36 56591.72 34.45 🚀 225.03 🚀 65.01 58.86 167.3
22068.65 115.6 1337960 34.22 🚀 197.64 🚀 60.55 55.69 137.51
22068.65 119.89 1027802 33.01 🚀 -2.73 0 62.44 57.95 163.76
22068.65 157.9 66151.12 31.77 🚀 -87.85 0 88.2 65.16 367.57
22068.65 131.18 2356851 28.61 🚀 -18.61 0 68.33 66.74 193.81
22068.65 114.74 1989536 26.54 🚀 325.91 🚀 74.2 67.9 118.23
22068.65 117.31 40390.96 26.24 🚀 97.21 🚀 58.24 54.99 97.48
22068.65 128.92 55190.18 20.5 🚀 11.96 0 78.29 62.2 287.73
22068.65 113.87 2569144 10.93 0 96.6 🚀 62.02 56.67 191.31
22068.65 148.6 31511.72 7.06 0 136.3 🚀 79.4 62.42 156.83
22068.65 108.16 33223.28 4.92 0 110.59 🚀 65.97 61.32 191.18
22068.65 121.94 100908.1 4.42 0 167.84 🚀 64.07 61.58 94.84
22068.65 107.74 412497.9 3.77 0 151.75 🚀 57.37 57.16 108.76
22068.65 116.92 13808.72 2.56 0 74.34 🚀 65.75 58.33 171.57
22068.65 118.54 228763 -1.18 0 104.61 🚀 65.53 59.73 162.13
22068.65 136.29 115555.1 -2.44 0 298.27 🚀 69.9 59.19 116.52
22068.65 119.46 186561.9 -4.42 0 79.56 🚀 71.67 60.39 232.17
22068.65 129.85 75896.04 -8.25 0 29.99 🚀 74.87 72.53 141.14
22068.65 106.84 10739.06 -9.41 0 286.03 🚀 61.28 57.4 141.5
22068.65 116.08 265546.7 -9.54 0 31.73 🚀 66.65 59.9 123.95
22068.65 149.07 281190.3 -10.58 0 418.4 🚀 74.83 64.96 125.26
22068.65 134.29 21621.42 -19.27 0 459.99 🚀 62.17 57.58 62.97
22068.65 122.44 497597.6 -21.7 0 633.31 🚀 65.91 63.59 53.66
22068.65 116.54 32686.54 -22.33 0 42.31 🚀 61.96 58.25 154.05
22068.65 252.41 13226.84 -24.77 0 45.4 🚀 87.19 70.12 155.8
22068.65 108.9 7499812 -26.99 0 61.86 🚀 70.92 63.96 126.38
22068.65 103.74 2022547 -27.56 0 66.35 🚀 56.59 55.98 57.7
22068.65 114.72 22386.92 -29.89 0 1416.52 🚀 57.86 57.45 59.96
22068.65 138.4 1864779 -39.79 0 123.04 🚀 60.22 59.23 86.97
22068.65 127.03 1574365 -47.55 0 32.55 🚀 87.45 68.95 198.95
22068.65 115.33 147742.6 -49.3 0 255.68 🚀 61.74 59.48 94.93
22068.65 110.04 18086.94 -54.34 0 25.08 🚀 67.26 61.68 93.23
22068.65 108.23 461960.7 -60.16 0 72.47 🚀 64.88 62.74 156.98
22068.65 134.98 1148157 -74.97 0 60.88 🚀 64.62 60.61 89.7
22068.65 120.21 728507.4 -78.59 0 66.87 🚀 64.65 64.57 86.27
22068.65 100.91 23743.82 -78.98 0 29.71 🚀 59.9 58.49 73.77
22068.65 194.51 1117498 -80.61 0 48.38 🚀 83.66 66.91 141.11
22068.65 117.42 518825.7 -81.43 0 44.62 🚀 58.95 56.63 56.17
22068.65 137.42 11948.82 -90.92 0 27.8 🚀 84.25 73.64 127.56
22068.65 126.54 24073.42 -94.3 0 188.84 🚀 82.65 75.63 196.01
22068.65 147.14 563815.5 -96.75 0 30.53 🚀 69.3 67.37 115.95
30 Week
30 Week
SMA SMA to close
AMA AMA_S1
RSI(18)>RSI(100)
CCI34>0 AMA_S buy sell SRS
137.63 15.27 152.14 0 1 1 1 buy 101.96
28 69.64 39.71 0 1 1 1 buy 184.51
33.51 58.46 44.3 0 1 1 1 buy 153.26
127.44 33 152.89 0 1 1 1 buy 126.34
27.99 54.16 37.43 0 1 1 1 buy 154.04
72.13 41.76 89.13 0 1 1 1 buy 152.04
17.9 70.06 25.45 0 1 1 1 buy 157.24
351.64 24.05 397.45 0 1 1 1 buy 105.51
37.42 63.42 50.28 0 1 1 1 buy 184.03
228.62 33.82 269.26 0 1 1 1 buy 117.29
80.18 102.98 148.44 0 1 1 1 buy 320.33
324.37 35.11 379.82 0 1 1 1 buy 132.98
139.2 42.49 180.89 0 1 1 1 buy 147.47
1199.61 44.57 1569.05 0 1 1 1 buy 164.69
344.87 31.51 419.65 0 1 1 1 buy 134.81
50.21 36.13 62.9 0 1 1 1 buy 163.55
49.8 46.67 61.39 0 1 1 1 buy 144.37
191.7 53.83 251.6 0 1 1 1 buy 185.74
601.64 31.81 715.13 0 1 1 1 buy 154.64
525.49 44.12 693.07 0 1 1 1 buy 152.15
69.55 79.15 110.71 0 1 1 1 buy 225.65
47.81 33.32 58.86 0 1 1 1 buy 148.96
39.9 48.02 54.21 0 1 1 1 buy 205.76
835.36 71.64 1169.65 0 1 1 1 buy 185.68
164.09 39.1 204.11 0 1 1 1 buy 139.86
326.45 75.72 497.33 0 1 1 1 buy 181.07
231.58 63.9 324.56 0 1 1 1 buy 165.68
314.31 55.01 458.66 1 1 1 1 buy 176.79
49.82 49.44 66.64 0 1 1 1 buy 159.34
68.02 45.77 87.03 0 1 1 1 buy 153.24
195.33 55.4 268.16 0 1 1 1 buy 163.11
297.36 26.95 368.57 0 1 1 1 buy 121.79
220.22 81.23 357.63 0 1 1 1 buy 223.01
202.76 50.55 265.37 0 1 1 1 buy 133.25
57.15 47.59 76.97 0 1 1 1 buy 119.58
135.5 35.79 171.82 0 1 1 1 buy 149.81
65.68 50.81 90.8 0 1 1 1 buy 158.22
108.4 45.11 145.46 0 1 1 1 buy 151.83
53 31.77 52.83 0 1 1 1 buy 115.54
152.83 35.9 196.58 0 1 1 1 buy 122.79
61.32 40 77.25 0 1 1 1 buy 131.54
469.13 24.72 566.27 0 1 1 1 buy 117
 565.53 58.13 811.67 0 1 1 1 buy 158.01
223.51 44.29 290.72 0 1 1 1 buy 143.32
84.52 42.33 109.93 0 1 1 1 buy 142.19
739.95 73.21 1119.8 0 1 1 1 buy 194.49
44.62 58.7 67.42 1 1 1 1 buy 185.44
4569.69 56.47 6535.91 0 1 1 1 buy 155.85
24.06 48.71 33.35 0 1 1 1 buy 187.24
106.15 53.32 153.85 0 1 1 1 buy 158.31
117.68 44.25 160.49 0 1 1 1 buy 152.81
288.29 65.96 421.3 0 1 1 1 buy 174.01
2071.93 31.3 2581.14 0 1 1 1 buy 125.57
62.1 16.51 68.64 0 1 1 1 buy 107.4
858.79 67.17 1298.09 0 1 1 1 buy 187.43
217.32 50.24 317.01 1 1 1 1 buy 187.19
5741.62 44.99 7893.85 0 1 1 1 buy 159
252.05 40.55 336.72 0 1 1 1 buy 164.75
52.42 33.73 68.59 0 1 1 1 buy 145.95
764.64 28.27 933.96 0 1 1 1 buy 130.04
82.19 31.4 106.67 1 1 1 1 buy 145.39
20669.85 37.05 26058.01 0 1 1 1 buy 138.01
119.8 56.76 163.04 0 1 1 1 buy 161.95
761.26 33.57 929.8 0 1 1 1 buy 122.45
427.02 27.16 504.75 0 1 1 1 buy 115.33
280.32 37.27 354.75 0 1 1 1 buy 117.81
3051.75 33.77 3815.2 0 1 1 1 buy 138.47
184.32 67.07 282.16 0 1 1 1 buy 176.78
106.98 29.98 131.06 0 1 1 1 buy 124.54
174.83 68.68 265.37 0 1 1 1 buy 203.15
121.54 38.8 161.52 1 1 1 1 buy 133.95
3584.13 45.86 4395.56 0 1 1 1 buy 137.9
1212.38 33.68 1578.78 0 1 1 1 buy 132.07
155.95 50.63 209.25 0 1 1 1 buy 152.86
22.68 36.24 29.01 1 1 1 1 buy 142.28
148.78 37.89 194.78 0 1 1 1 buy 142.77
618.93 51.27 747.96 0 1 1 1 buy 137.29
299.89 97.06 531.7 0 1 1 1 buy 259.05
457.25 35.74 599.83 0 1 1 1 buy 136.37
74.5 27.92 90.18 1 1 1 1 buy 121.87
25.14 60.3 34.71 0 1 1 1 buy 169.7
533.68 30.27 663.01 0 1 1 1 buy 132.15
2666.81 43.49 3426.87 0 1 1 1 buy 121.3
52.31 42.31 69.97 0 1 1 1 buy 126.98
1270.99 33.77 1605.32 0 1 1 1 buy 132.56
 76.66 38.99 102.1 1 1 1 1 buy 137.56
63.31 42.85 81.87 0 1 1 1 buy 137.99
1315.61 30.56 1618.4 0 1 1 1 buy 140.17
217.83 31.36 260.55 0 1 1 1 buy 124.23
396.84 37.2 499.46 0 1 1 1 buy 137.77
2051.87 77.7 3378.2 0 1 1 1 buy 226.7
62.56 51.29 85.73 0 1 1 1 buy 180.72
2331.15 23.9 2735.44 0 1 1 1 buy 112.86
575.09 56.05 819.72 0 1 1 1 buy 152.46
26.49 43.15 35.27 1 1 1 1 buy 142.77
344.1 67.04 560.55 1 1 1 1 buy 172.45
121.48 33.44 147.85 0 1 1 1 buy 115.5
149.46 144.25 297.23 0 1 1 1 buy 263.19
915.54 42.74 1254.96 0 1 1 1 buy 146.39
25.9 26.64 32.4 1 1 1 1 buy 131.46
56.74 48.92 82.86 0 1 1 1 buy 203.58
93.93 55.49 142 0 1 1 1 buy 150.27
653.91 36.39 831.15 0 1 1 1 buy 122.57
782.98 29.56 982.89 0 1 1 1 buy 122.32
57.31 63.93 88.54 0 1 1 1 buy 151.17
34.66 72.24 53.99 0 1 1 1 buy 195.11
51.14 48.22 70.9 0 1 1 1 buy 159.33
238.35 81.39 411.28 0 1 1 1 buy 262.01
91.25 53.53 133.15 0 1 1 1 buy 164.58
23.27 88.01 38 0 1 1 1 buy 200.4
802.62 18.66 930.37 0 1 1 1 buy 110.23
25.14 89.74 44.23 0 1 1 1 buy 213.5
342.41 93.79 607.65 0 1 1 1 buy 220.41
749.24 96.95 1336.43 0 1 1 1 buy 232.79
ARS ADX RSI 2WRPI 3MRPI 6MRPI 9MRPI 1YRPI 52WRPI6M10DRPI
134.04 35.23 59.59 104.93 104.94 102.05 116.02 130.21 134.04 99.79
192.69 44.57 70.7 128.55 135.35 193.55 186.16 206.79 192.69 160.19
125.08 29.14 74.56 132.62 121.28 175.12 186.64 155.39 125.08 128.74
141.52 40.85 82.03 115.47 125.43 107 141.52 136.37 141.52 109.11
191.17 41.38 73.68 115.98 131.07 149.28 208.81 197.59 191.17 130.91
130.08 31.04 67.96 110.32 126.16 148.97 124.15 144.42 130.08 127.24
193.03 41.25 81.94 128.44 145.72 145.23 207.94 213.46 193.03 132.2
103.99 31.73 68.44 108.85 125.11 101.72 99.94 98.96 103.99 96.24
196.01 22.73 76.02 143.58 144.06 179.82 177.67 202.85 196.01 153.23
121.72 28.08 68.55 119.03 121.22 123.24 133.96 145.55 121.72 109.69
393.58 44.93 88.69 117.86 177.93 288.88 376.86 381.43 393.58 285.64
138.74 33.52 81.59 133.45 123.54 136.06 141 147.54 138.74 116.8
164.68 30.61 73.92 105.96 127.9 148.6 144.86 150.51 164.68 135.46
154.12 30.61 75.07 111.71 128.86 163.04 176.39 152.84 154.12 147.75
176.83 20.03 63.76 115.74 96.46 129.45 219.55 182.31 176.83 120.83
143.07 14.45 67.07 110.95 137.87 138.93 152.35 141.05 143.07 136.78
164.24 17.61 88.9 135.9 123.49 149.22 167.23 160.75 164.24 121.59
189.73 26.06 80.86 125.13 121.23 164.6 198.29 196.64 189.73 149.43
137.88 26.27 69.26 112.14 98.24 149.08 123.06 131.99 137.88 132.87
165.72 35.14 66.54 109.31 139.7 144.12 172.12 159.14 165.72 139.5
221.17 15.74 69.75 125.02 156.9 230.3 266.56 227.31 221.17 209.44
143.53 15.48 66.3 112.41 115.58 148.92 137.42 140.28 143.53 135.82
207.19 31.46 65.48 108.26 106.07 168.78 173.29 197.99 207.19 184.09
207.95 33.7 83.21 135.66 134.94 190.2 206.94 214.88 207.95 146.36
135.49 32.08 77.07 113.1 133.47 135.5 128.83 124.55 135.49 126.93
189.15 56.15 78.27 123.32 167.45 173.94 184.68 185.42 189.15 157.26
357.01 23.34 71.82 113.53 161.57 156.68 328.84 356.44 357.01 140.78
209.65 15.19 61.53 109.15 129.55 185.38 233.67 195.25 209.65 166.73
185.53 27.17 73.39 108.63 125.61 162.77 177.57 184.84 185.53 144.4
156.61 28.87 66.72 114.02 129.17 157.04 147.01 151.78 156.61 137.23
147.87 34.27 70.91 107.01 133.2 153.68 141.6 154.79 147.87 145.66
114.52 31.11 59.69 101.23 124.3 120.4 111.06 110.77 114.52 120.34
214.55 56.64 92.24 125.47 145.03 190.52 230.16 198.74 214.55 194.27
206.12 55.09 72.82 125.66 147.15 130.75 196.31 198.62 206.12 115.49
198.98 41.02 67.42 105.4 145.88 130.21 162.8 174.07 198.98 116.87
252.99 22.73 69.19 105.3 105.53 144.48 157.54 188.51 252.99 138.68
169.02 18.4 71.25 108.95 118.15 156.74 236.24 183.01 169.02 151.71
160.52 20.81 66.65 113.33 136.42 150.67 145.38 155.73 160.52 138.67
122.5 33.08 82.82 141.8 117.02 114.1 95.97 113.7 122.5 85.37
142.25 34.4 65.23 103.57 138.97 126.98 151.69 138.03 142.25 119.33
117.05 34.58 64.18 122.81 133.78 129.46 126.17 116.79 117.05 122.12
138.68 24.45 65.79 104.14 125 113.87 120.12 137.98 138.68 111.76
233.73 44.39 82.33 123.97 150.05 168.5 175.24 223.57 233.73 151.48
273.23 22.27 67.36 108.02 112.81 146.64 222.86 286.32 273.23 140.19
176.38 18.58 69.19 107.86 133.95 142.24 165.96 174.89 176.38 135.05
327.72 30 78.82 127.25 146.03 195.11 326.27 338.25 327.72 174.97
179.75 24.42 60.13 94.18 157.87 197.25 196.38 159.15 179.75 190.65
353.93 39.47 70.23 113.8 120.81 159.01 200.63 360.34 353.93 146.81
236.81 20.36 60.82 94.98 116.83 194.84 209.31 227.42 236.81 179.82
168.18 26.72 65 103.22 155.9 159.53 165.78 157.59 168.18 153.08
190.59 43.91 64.42 98.43 132.95 143.37 190.46 180.42 190.59 151.33
362.78 34.47 71.44 121.57 176.87 143.44 314.11 307.42 362.78 144.56
120.06 35.87 76.32 108.08 132.74 122.12 126.17 125.11 120.06 118.54
114.39 30.25 64.95 100.73 107.52 107.27 108.82 115.08 114.39 104.48
255.24 57.81 81.72 116.8 144.14 178.78 213.04 231.74 255.24 169.09
228.2 40.52 63.13 100.3 119.96 181.72 208.93 221.33 228.2 181.31
174.24 53.02 84.51 107.38 131.42 157.58 152.25 172.61 174.24 151.79
272.27 26.41 70.9 107.16 125.51 153.16 207.37 250.4 272.27 152.9
155.7 26.22 57.25 96.04 117.28 140.07 155.84 164.78 155.7 142.99
129.05 29.96 67.63 104.13 117.48 130.96 126.57 132.59 129.05 124.93
145.79 23.96 55.71 90.45 106.64 143.92 149.39 142.06 145.79 147.48
129.69 58.36 85.89 115.81 122.73 136.03 122.98 122.91 129.69 127.02
158.34 49.82 69.21 128.33 139.37 144.25 163.81 153.35 158.34 145.43
175.85 26.63 77.06 113.55 113.66 123.31 147.97 171.62 175.85 112.05
108.95 37.29 76.73 111.2 121.65 115.36 117.51 109.51 108.95 108.03
179.27 25.07 72.42 111.32 130.41 119.53 180.76 178.06 179.27 110.62
180.6 25.26 66.59 109.53 112.43 135.24 159.17 174.82 180.6 130.16
189.47 42.24 67.41 107.15 144.68 180.63 203.29 187.91 189.47 168.5
120.91 33.97 83.24 110.77 117.52 127.25 127.76 114.36 120.91 119.56
192.84 42.59 70.12 118.41 181.61 181.29 152.95 196.89 192.84 177.74
150.37 33.64 61.88 98.6 138.6 137.99 157.17 153.97 150.37 131.6
288.62 27.6 82.64 127.02 114.66 135.54 333.53 294.05 288.62 121.34
197.98 47.58 75.66 101.76 119.08 130.67 171.85 195.58 197.98 131.03
167.98 54.72 65.65 110.18 143.58 141.84 158.9 175.81 167.98 136.11
142.7 20.65 61.5 109.21 118.78 140.51 121.67 123.68 142.7 135.44
109.67 27.48 63.25 104.73 109.44 143.46 113.37 111.79 109.67 137.86
198.44 41.8 90.89 151.51 127.55 130.93 182.29 199.88 198.44 104.3
521.36 23.93 69.27 109.12 216.32 255.87 426.18 457.61 521.36 235.51
226.43 40.37 74.84 99.7 120.86 135.75 190.65 222.02 226.43 135.18
117.58 42.24 57.96 109.84 123.08 106.08 131.17 118.12 117.58 114.77
149.73 30.89 81.51 123.09 111.99 180.65 125.48 158.11 149.73 148.96
105.56 29.39 63.01 106.67 119.76 132.97 114.96 106.06 105.56 129
121.53 52.34 80.64 116.35 140.27 121.6 134.7 116.52 121.53 111
204.18 18.06 66.76 104.11 128.72 139.49 190.73 210.47 204.18 126.81
140.07 32.36 64 96.4 120.22 128.98 163.56 144.88 140.07 128.74
183.55 27.77 57.38 105.78 147.13 139.88 182.64 172.41 183.55 135.57
192.76 30.56 66.86 106.23 115.97 145.06 206.9 187.36 192.76 126.75
158.01 47.12 66.47 114.42 118.09 132.78 143.37 155.77 158.01 127.77
181.03 38.1 71.64 107.62 120.39 124.63 129.71 174.48 181.03 118.41
160.83 35.09 73.64 118.45 133.38 119.26 137.04 162.74 160.83 118.65
375.24 43.23 75.51 103.8 143.16 228.38 361.1 375.24 375.24 221.24
167.28 18.94 63.17 108.3 141.95 183.43 172.74 164.37 167.28 165.65
158.89 21.22 67.53 109.74 122.32 106.64 135.75 155.32 158.89 105.47
152.83 63.12 74.98 110.3 150.5 148.77 144.93 157.77 152.83 143.95
129.15 34.52 62.32 100.61 128.44 134.78 158.19 136.63 129.15 136.18
132.97 47.96 64.13 100.92 173.98 170.13 144.61 136.85 132.97 173.02
179.78 27.65 62.83 105.76 105.28 120.98 183.48 177.64 179.78 110.99
232.21 62.64 88.37 132.04 237.52 255.59 220.98 230.55 232.21 221.68
187.72 50.65 71.54 102.57 146.38 139.63 157.18 188.15 187.72 138.63
142.23 25.58 56.18 95.29 122.41 121.58 146.81 146.81 142.23 125.21
226.09 13.17 58.99 106.4 145.72 165.1 182.03 218.68 226.09 174.83
157.08 40.75 59.02 120.78 150.59 151.14 138.15 148.12 157.08 153.31
155.34 48.14 89.86 115.79 125.27 121.92 143.8 151.46 155.34 113.68
167.62 47.71 61.65 101.72 113.76 122.36 173.05 164.99 167.62 119.47
163.39 41.19 66.95 110.48 179.46 171 168.19 184.08 163.39 157.38
262.5 20.44 67.04 115.18 150.52 190.96 278.88 286.59 262.5 169.64
154.12 35.98 64.31 105.09 143.24 133.47 142.67 152.85 154.12 142.15
397.52 35.55 64.28 94.59 148.91 249.7 319.96 406.03 397.52 252.42
152.38 36.02 60.14 100.14 146.58 160.03 161.67 146.56 152.38 152.12
156.5 66.95 84.82 112.69 185.23 181.63 168.69 139.04 156.5 174.78
108.98 37.82 58.78 101.19 113.71 107.24 116 108.62 108.98 106.83
203.6 66.29 84.86 111.92 201.01 213.06 211.24 222.27 203.6 198.2
267.12 50.35 84.99 118.02 185.43 239.17 370.38 292.88 267.12 210.48
404.84 40.57 69.02 99.7 164.04 226.81 378.54 409.16 404.84 224.02
WRPI 1WRPI52W_RPI_high
52W_RPIhigh
52W_High52w high symbol y_symbols ROCE Date_y
104.07 112.4 105.17 0 187 52w high MORARKFIMORARKFI 2.88 ###
150.09 168.62 150.09 🚀 47.8 52w high [Link] 3.39 ###
141.97 145.88 141.97 🚀 53.1 52w high DBSTOCKBDBSTOCKB 15.34 ###
115.92 128.18 115.92 🚀 179 52w high RISHIROOPRISHIROOP 10.61 ###
130.5 162.28 130.5 🚀 44.1 52w high NECLIFE.N NECLIFE 3.11 ###
126.67 131.1 126.67 🚀 109.55 52w high [Link] RKEC 20.9 ###
138.66 167.53 138.66 🚀 34 52w high [Link] BALTE 13.77 ###
111.59 111.17 112.57 0 468.65 52w high AEGISCHE AEGISCHE 12.08 ###
154.6 168.32 154.6 🚀 61.7 52w high RNBDENIMRNBDENIM 21.34 ###
120.95 124.27 120.95 🚀 321 52w high [Link] MSL 23.74 ###
187.19 283.04 190.25 0 162.75 52w high [Link] 10.08 ###
131.26 132.58 131.26 🚀 449.95 52w high [Link] FCL 32.05 ###
125.33 142.79 125.33 🚀 204.8 52w high [Link] GPPL 16.31 ###
132.25 150.25 132.25 🚀 1820 52w high [Link] 16.99 ###
114.07 143.75 114.9 0 486 52w high [Link] DBL 9.21 ###
127.42 142.02 127.42 🚀 74.25 52w high COFFEEDAYCOFFEEDA -8.2 ###
136.17 145.53 136.17 🚀 74.7 52w high BIRLAPRECBIRLAPREC 15.75 ###
135.8 159.02 135.8 🚀 299 52w high [Link] 20.73 ###
119.05 121.3 119.05 🚀 814.9 52w high JPOLYINVSJPOLYINVS 35.66 ###
128.87 152.27 128.87 🚀 768 0 INDNIPPONINDNIPPO 10.19 ###
166.17 206.37 166.17 🚀 129.5 0 UNIQUEO. UNIQUEO 33.49 ###
124.31 132.21 124.31 🚀 71.9 0 HINDALUMHINDALUM -6.58 ###
125.76 152.28 125.76 🚀 62.5 0 [Link] -0.34 ###
151.81 174.99 151.81 🚀 1459.5 52w high [Link] NILE 15.79 ###
125.93 133.35 128.96 0 234.9 52w high [Link] 30.57 ###
151.74 176.53 151.74 🚀 617 52w high [Link] OIL 21.29 ###
140.89 233.13 140.89 🚀 379.55 52w high [Link] HPL 12.58 ###
138.14 177.56 138.14 🚀 508 0 WOCKPHARWOCKPHA -7.84 ###
129.97 155.42 129.97 🚀 78 52w high TPLPLASTETPLPLASTE 17.72 ###
131.47 143.8 133.69 0 105 52w high [Link] CTE 8.95 ###
128.87 141.91 128.87 🚀 318 0 [Link] ARIES 16.69 ###
113.9 118.92 114.96 0 406.75 0 [Link] GSPL 22.15 ###
150.85 185.06 166.38 0 402.3 0 MAJESAUTMAJESAUT 4.45 ###
133.63 165.5 133.63 🚀 311.9 52w high [Link] BDH 20.26 ###
124.99 156.75 124.99 🚀 88 52w high [Link] 47.46 ###
117.12 153.21 117.96 0 187.05 52w high [Link] OKPLA 17.23 ###
126.05 159.66 126.05 🚀 99.05 52w high SIMPLEXINSIMPLEXIN -3.39 ###
131.46 145.88 131.46 🚀 165.5 0 METROGLOMETROGLO 6.94 ###
126.06 113.32 126.06 🚀 72.88 0 [Link] 12.82 ###
121.21 139.77 121.21 🚀 213.5 52w high CASTROLINCASTROLIN 53.92 ###
128.1 128.05 137.31 0 94.7 0 [Link]-TEK 1.36 ###
113.32 124.53 113.32 🚀 590.65 52w high AMBUJACEAMBUJAC 15.61 ###
145.15 175.51 145.15 🚀 898 52w high KIRLOSENGKIRLOSENG 15.26 ###
121.04 173.67 121.04 🚀 329.6 52w high SKIPPER.N SKIPPER 11.92 ###
126 150.5 126 🚀 121.95 52w high SAURASHCSAURASHC -2.1 ###
153.24 228.23 153.97 0 1334 52w high GENSOL.B GENSOL 5.97 ###
144.21 177.82 144.21 🚀 77.5 0 [Link] -148.5 ###
129.47 191.04 129.47 🚀 7238.95 52w high NEULANDLNEULANDL 19.64 ###
131.49 174.92 131.49 🚀 37.82 0 PRIMEPROPRIMEPRO 0.18 ###
135.92 161.06 135.92 🚀 169.3 52w high NATIONALNATIONAL 12.6 ###
122.27 158.06 128.26 0 196 0 [Link] 0.23 ###
144.72 234.81 144.72 🚀 498.9 0 [Link] 13.59 ###
119.69 126.77 119.69 🚀 2746.4 52w high [Link] ACC 17.04 ###
104.73 109.1 104.73 🚀 74.8 52w high [Link] 41.77 ###
143.6 187.07 143.6 🚀 1513.9 52w high [Link] 14.88 ###
130.62 171.75 130.62 🚀 343.5 0 [Link] PCBL 17.73 ###
129.65 149.38 129.65 🚀 8455.45 52w high BAJAJ-AUTBAJAJ-AUT 26.39 ###
126.46 176.76 126.46 🚀 358.4 52w high [Link] 5.75 ###
115.62 137.23 115.62 🚀 81.45 0 GULFPETROGULFPETR 12.94 ###
116.18 124.31 116.18 🚀 987 52w high [Link] 13.46 ###
111.35 130.48 111.51 0 127.5 0 [Link] BPL 3.5 ###
123.95 126.83 123.95 🚀 28635.85 52w high [Link] 16.82 ###
136.42 149.03 147.06 0 213 0 KEYFINSERKEYFINSER 0.01 ###
116.51 134.89 118.04 0 1029 0 AHLUCONTAHLUCONT 20.5 ###
115.58 117.02 115.58 🚀 545 52w high [Link] WIPRO 17.37 ###
119.51 148.08 119.51 🚀 395.7 52w high [Link] ELNET 14.67 ###
118.11 139.97 118.11 🚀 4098.7 52w high [Link] KSB 21.13 ###
140.45 172.55 149.58 0 318.7 0 [Link] ENIL 0.59 ###
117.74 122.19 117.74 🚀 147 0 [Link] 24.41 ###
156.23 178.06 158.23 0 294.9 52w high [Link] SKCIL 10.88 ###
122.42 144.55 122.42 🚀 180 0 [Link] RDBRL 19.96 ###
125.87 197.4 125.87 🚀 5359.95 52w high FORCEMOTFORCEMOT 13.61 ###
115.63 147.73 119.6 0 1700 0 [Link] LUPIN 6.99 ###
129.7 151.18 129.7 🚀 248.6 0 [Link] LFIC 0.42 ###
121.47 128.49 121.47 🚀 32.8 0 MCLEODRUMCLEODRU -114.73 ###
117.76 117.08 129.22 0 214.95 0 GOLDIAM. GOLDIAM 19.66 ###
138.15 153.35 138.78 0 954 0 JUBLINDS. JUBLINDS 33.32 ###
185.3 327.21 185.3 🚀 602.05 52w high INOXWINDINOXWIND -10.75 ###
116.86 158.91 117.6 0 631.8 0 TATAMTRDTATAMTRD 7.34 ###
112.68 120.2 112.68 🚀 102.8 0 AUSOMENTAUSOMEN 2.65 ###
137.03 135.97 137.03 🚀 40.3 52w high MODAIRY. MODAIRY -15.57 ###
118.49 118.6 118.49 🚀 710.5 52w high AARTIIND. AARTIIND 12.37 ###
125.1 131.67 125.1 🚀 3929.95 52w high VADILALINVADILALIN 26.03 ###
122.11 158.37 122.11 🚀 74.44 52w high BRAHMINFBRAHMINF 12.52 ###
113.32 134.61 113.32 🚀 1834.75 0 TIDEWATERTIDEWATE 18.18 ###
128.42 160.07 128.42 🚀 119.4 0 BHAGYANGBHAGYANG 13.86 ###
120.8 155.33 120.8 🚀 91.59 0 [Link] 10.35 ###
121.03 134.07 121.03 🚀 1770 0 BIRLACORPBIRLACOR 3.23 ###
116.55 135.23 116.55 🚀 298.05 0 [Link] MMP 11.51 ###
123.17 136.78 123.17 🚀 559.95 52w high SALZERELESALZERELE 15.76 ###
152.98 250.21 152.98 🚀 3659.9 52w high ANANDRATANANDRAT 45.76 ###
140.93 161.47 140.93 🚀 114.08 0 [Link] -105.62 ###
112.58 129.18 112.58 🚀 2949 0 [Link] 8.91 ###
133.9 149.51 133.9 🚀 924.8 52w high GOACARBOGOACARB 70.19 ###
119.21 135.8 119.21 🚀 44.35 0 TRANSCHETRANSCHE 3.79 ###
143.6 159.13 143.6 🚀 620.05 0 KAMDHENU KAMDHEN 31.72 ###
110.18 138.96 110.18 🚀 178 0 AIROLAM. AIROLAM 16.14 ###
200.75 236.76 200.75 🚀 365.05 52w high [Link] SSLEL -6.19 ###
126.83 155.46 126.83 🚀 1311 52w high ADANIPORT ADANIPOR 7.88 ###
111.31 131.09 111.31 🚀 36.9 0 HTMEDIA. HTMEDIA -5.05 ###
135.81 172.93 135.81 🚀 105.85 0 HECPROJECHECPROJEC 3.94 ###
138.83 149.51 138.83 🚀 177.95 0 VISAKAINDVISAKAIND 10.03 ###
120.47 134.32 120.47 🚀 893.75 52w high ZYDUSLIFEZYDUSLIFE 13.42 ###
111.52 138.11 111.52 🚀 1084.1 0 [Link] DODLA 14.77 ###
149.33 172.3 149.33 🚀 98.45 0 CONTPTR. CONTPTR 28.84 ###
148.52 206.68 148.52 🚀 69.7 0 HINDCON. HINDCON 14.07 ###
125.05 143.35 125.05 🚀 84 0 PDMJEPAPPDMJEPAP 15.74 ###
157.42 253 157.42 🚀 459 0 [Link] 9.96 ###
132.04 153.45 132.04 🚀 161 0 ANSALBU. ANSALBU 3.5 ###
155.13 175.46 155.13 🚀 43.75 52w high BLBLIMITE BLBLIMITE 8.82 ###
106.76 111.93 106.76 🚀 1049 0 [Link] CGCL 3.09 ###
168.99 205.98 168.99 🚀 47.7 52w high 21STCENM21STCENM -86.04 ###
174.59 249.51 174.59 🚀 663.55 52w high VERITAS.B VERITAS 3.74 ###
157.14 267.65 157.14 🚀 1611.83 0 [Link] 19.44 ###
RSI_1M 36M_RSI
RSI_1M >36M_RSI
RSI_1M >RSI_PRE_M
RSIM_Buy max_rsi name symbol industryName
instrumentId
65.43 79.93 H 96.13 Morarka Fi511549 Finance-I 3028841
69.03 69.03 H Pre_M-Hi 69.03 Uniinfo Te UNIINFO Telecom Sv 3155006
77.78 79.34 H Pre_M-Hi B 79.34 Db [Link] DBSTOCKBFinance-In 3118425
69.45 84.39 H Pre_M-Hi B 87.38 Rishiroop 526492 Auto/Truck 3028943
70.46 71.74 H Pre_M-Hi B 73.35 Nectar LifeNECLIFE Medical-Ge 3099265
67.38 67.38 H Pre_M-Hi 67.38 Rkec ProjecRKEC Bldg-Heavy 3153006
80.54 80.54 H Pre_M-Hi B 80.54 Balurghat 520127 Transportat 3028857
62.93 71.93 Pre_M-Hi 95.83 Aegis LogisAEGISCHE Oil&Gas-Tr 3028554
58.37 90.38 H Pre_M-Hi 90.38 R & B Deni538119 Apparel-Cl 3139523
72.62 91.44 H Pre_M-Hi B 91.44 Mangalam 539275 Agricultura 3133500
86.77 90.5 H Pre_M-Hi B 90.5 Crown LifteCROWN Utility-Dive 3150749
74.64 91.26 H Pre_M-Hi B 91.26 Fineotex C FCL Chemicals- 3116793
80.8 80.8 H Pre_M-Hi B 87.61 Gujarat PipGPPL Real Estat 3113700
77.7 80.25 H Pre_M-Hi B 82.38 Sasken TecSASKEN Computer-T 3023140
64.49 64.49 Pre_M-Hi 97.66 Dilip Build DBL Bldg-Heavy 3139949
60.68 60.68 H Pre_M-Hi 65.9 Coffee DayCOFFEEDARetail-Rest 3136451
70.85 89.51 H Pre_M-Hi B 89.51 Birla Preci 522105 Machinery- 3028610
79.2 79.2 H Pre_M-Hi B 94.67 Orient Bev507690 Beverages- 3119188
71.23 96.12 H Pre_M-Hi B 96.12 Jindal Poly JPOLYINVSFinance-Pub3127343
76.93 76.93 H Pre_M-Hi B 89.09 India NippoINDNIPPO Auto/Truck 3022960
86.59 87.31 H Pre_M-Hi B 87.31 Unique Org530997 Food-Misc 3119093
64.66 70.11 H Pre_M-Hi 84.95 Hind Alumi531979 Metal Proc 3118482
74.93 75.46 H Pre_M-Hi B 78.29 Porwal Au 532933 Auto/Truck 3099722
80.12 80.12 H Pre_M-Hi B 86.24 Nile 530129 Mining-Met 3022545
77 89.81 H Pre_M-Hi B 89.81 Bigbloc Co BIGBLOC Bldg-Const 3140105
88.49 88.49 H Pre_M-Hi B 88.49 Oil India OIL Oil&Gas-In 3108833
88.68 88.68 H Pre_M-Hi B 88.68 Hpl Electri HPL Electrical 3141622
69.43 69.43 H Pre_M-Hi B 91.24 WockhardtWOCKPHAMedical-Ge 3023240
77.44 77.44 H Pre_M-Hi B 77.44 Tpl PlastecTPLPLASTEContainers 3029352
67.3 74.01 H Pre_M-Hi 95.45 CambridgeCTE Computer-T 3099234
75.34 75.34 H Pre_M-Hi B 82.28 Aries Agro ARIES Chemicals-A3099677
69.82 72.97 H Pre_M-Hi B 82.57 Gujarat StaGSPL Utility-Gas 3070932
92.28 92.28 H Pre_M-Hi B 92.28 Majestic A 500267 Real Estat 3022516
78.41 82.68 H Pre_M-Hi B 87.36 Bdh Industr524828 Medical-Ge 3118274
79.79 87.22 H Pre_M-Hi B 87.22 ImagicaawoIMAGICAA Leisure-Ser 3131605
80 82.72 H Pre_M-Hi B 100 O K Play In526415 Leisure-T 3074385
67.73 67.73 H Pre_M-Hi 97.95 Simplex InfSIMPLEXINBldg-Heavy 3029325
80.18 80.18 H Pre_M-Hi B 80.46 Metrogloba500159 Diversified 3028700
64.17 70.19 H Pre_M-Hi 82.93 Narbada Ge519455 Retail/Whl 3118906
76.36 76.36 H Pre_M-Hi B 91.85 Castrol IndCASTROLINOil&Gas-Re 3022381
71.86 71.86 H Pre_M-Hi B 99.12 Mro Tek ReMRO-TEK Computer- 3022528
68.5 81.15 H Pre_M-Hi 87.72 Ambuja CeAMBUJAC Bldg-Const 3022446
92.39 92.39 H Pre_M-Hi B 95.91 Kirloskar OKIRLOSENGMachinery- 3115541
82.17 82.17 H Pre_M-Hi B 82.17 Skipper SKIPPER Electrical 3129019
76.61 78.14 H Pre_M-Hi B 83.05 Saurashtra502175 Bldg-Ceme 3022579
83.24 95.72 H Pre_M-Hi B 95.72 Gensol Eng542851 Bldg-Heavy 3161594
66.39 66.39 H Pre_M-Hi 90.28 Spicejet 500285 Transportat 3023163
87.75 87.75 H Pre_M-Hi B 87.75 Neuland LaNEULANDLMedical-Div 3022539
77.52 77.52 H Pre_M-Hi B 95.54 Prime Pr.D530695 Real Estat 3118791
79.07 79.07 H Pre_M-Hi B 83.01 National A NATIONALMetal Proc 3022534
82.11 82.11 H Pre_M-Hi B 82.11 Nitiraj Eng NITIRAJ Machinery- 3147947
83.97 87.57 H Pre_M-Hi B 97.27 Taneja Aer522229 Aerospace 3029060
67.55 73.97 H Pre_M-Hi 93.12 Acc ACC Bldg-Ceme 3022324
70.14 Pre_M-Hi B 70.14 MothersonMSUMI Auto/Truck 3179411
96.56 B 96.56 Global HeaMEDANTA Medical-Ho 3182277
80.76 81.12 H Pre_M-Hi B 98.53 Pcbl PCBL Chemicals- 3022561
85.79 85.79 H Pre_M-Hi B 92.61 Bajaj Auto BAJAJ-AUTAuto Manuf 3102893
92.72 92.72 H Pre_M-Hi B 92.72 Anant Raj ANANTRAJReal Estat 3028562
65.88 68.92 H 85.75 Gp PetroleGULFPETR Oil&Gas-Re 3099280
71.92 71.92 H Pre_M-Hi B 92.28 Container CONCOR Transportat 3022395
68.41 86.52 H 86.52 Bpl BPL Retail-Con 3022374
82.48 82.48 H Pre_M-Hi B 98.66 Bosch BOSCHLTDAuto/Truck 3022680
78.87 78.87 H Pre_M-Hi B 85.69 Keynote FinKEYFINSERFinance-In 3029181
77.71 77.71 H Pre_M-Hi B 84.07 Ahluwalia CAHLUCONTBldg-Heavy 3103934
65.71 87.94 Pre_M-Hi 95.73 Wipro (NseWIPRO Computer-T 3022645
74.35 79.63 H Pre_M-Hi B 100 Elnet Tech 517477 Real Estat 3118409
90.05 90.05 H Pre_M-Hi B 90.05 Ksb KSB Machinery- 3023011
74.86 74.86 H Pre_M-Hi B 90.65 EntertainmENIL Media-Rad 3072382
70.07 81.8 H Pre_M-Hi B 81.8 Univastu InUNIVASTUBldg-Heavy 3152162
85.03 85.03 H Pre_M-Hi B 93.35 Shri Kesha 530977 Bldg-Const 3119197
69.28 71.26 H Pre_M-Hi B 80.62 Rdb Rasaya533608 Containers 3120513
76.47 79.18 H Pre_M-Hi B 90.49 Force Moto500033 Auto Manuf 3022900
80.86 80.86 H Pre_M-Hi B 88.56 Lupin (Nse)LUPIN Medical-Ge 3023029
72.29 86.27 H Pre_M-Hi B 86.27 The [Link] Finance-I 3119337
56.97 56.97 H Pre_M-Hi 79.73 Mcleod RusMCLEODRUFood-Pack 3072371
68.55 94.64 Pre_M-Hi 94.64 Goldiam InGOLDIAM Retail/Whl 3022920
71.89 79.1 H Pre_M-Hi B 80.79 Jubilant In JUBLINDS Chemicals- 3116335
86.63 87.21 H Pre_M-Hi B 87.21 Inox Wind INOXWINDEnergy-Alt 3131633
84.37 84.37 H Pre_M-Hi B 84.37 Tata Motors TATAMTRDAuto Manuf 3119000
64.2 76.01 H Pre_M-Hi 86.22 Ausom Ente AUSOMENMining-Gol 3022652
75.78 80.48 H Pre_M-Hi B 90.5 Modern Dai519287 Food-Dairy 3028839
56.33 79.97 Pre_M-Hi 91.39 Aarti IndusAARTIIND Chemicals- 3022295
74.27 87.69 H Pre_M-Hi B 88.66 Vadilal Ind VADILALINFood-Pack 3029090
89.95 89.95 H Pre_M-Hi B 89.95 Brahmaputr 535693 Bldg-Heavy 3125842
67.6 90.66 H Pre_M-Hi 91.27 Tide WaterTIDEWATEOil&Gas-Re 3099289
76.65 81.82 H Pre_M-Hi B 92.01 Bhagyanaga BHAGYANGElectrical 3028862
68.69 76.62 H Pre_M-Hi 95.46 Arihant Fo 531381 Real Estat 3022316
74.38 77.57 H Pre_M-Hi B 88 Birla CorpoBIRLACOR Bldg-Ceme 3022832
70.42 74.02 H Pre_M-Hi B 74.02 Mmp Indust MMP Metal Proc 3155295
77.87 77.87 H Pre_M-Hi B 77.87 Salzer Elec SALZERELEElectrical 3028984
97.28 Pre_M-Hi B 97.28 Anand RathANANDRATFinance-I 3177322
72.65 72.78 H Pre_M-Hi B 96.88 Shree Hari 524336 Chemicals- 3118947
73.56 73.56 H Pre_M-Hi B 84.65 Ceat CEATLTD Auto/Truck 3022383
74.56 74.56 H Pre_M-Hi B 97.65 Goa Carbo GOACARB Energy-Coa 3028701
64.07 71.16 H 76.47 Transchem500422 Chemicals- 3029075
75.25 75.38 H Pre_M-Hi B 90.01 KamdhenuKAMDHENSteel-Prod 3099325
75.68 86.69 H Pre_M-Hi B 86.69 Airo Lam AIROLAM Bldg-Wood 3153005
79.21 81.45 H Pre_M-Hi B 92.26 Sir Shadi La532879 Food-Pack 3118967
77.51 79.66 H Pre_M-Hi B 86.05 Adani PortADANIPORReal Estat 3098319
65.64 65.64 H Pre_M-Hi 97.43 Ht Media (HTMEDIA Media-New 3022950
64.47 70.22 H Pre_M-Hi 70.22 Hec Infra PHECPROJECBldg-Heavy 3131221
67.5 77.06 H Pre_M-Hi 94.2 Visaka InduVISAKAINDBldg-Const 3029104
80.34 80.34 H Pre_M-Hi B 93.7 Zydus LifesZYDUSLIFEMedical-Ge 3022376
75.62 B 77.24 Dodla DairDODLA Food-Dairy 3171937
75.91 75.91 H Pre_M-Hi B 98.86 Continenta523232 Oil&Gas-Cd 3118307
45.65 87.12 Pre_M-Hi 87.12 Hindcon ChHINDCON Chemicals- 3154934
72.13 78.1 H B 78.1 Pudumjee PDMJEPAPPaper & Pa 3138145
89.82 91.08 H B 91.08 Man Industr MANINDS Oil&Gas-Fie 3023041
70.94 79.08 H B 95.62 Ansal Build523007 Real Estat 3118320
76.81 81.17 H Pre_M-Hi B 86.88 Blb BLBLIMITE Finance-In 3099189
78.38 87.91 Pre_M-Hi B 87.91 Capri GlobaCGCL Finance-Co 3118749
70.53 84.73 H Pre_M-Hi B 84.73 21st Centu21STCENMFinance-In 3099129
84.94 84.94 H Pre_M-Hi B 100 Veritas Ind512229 Elec-Misc 3119202
91.65 Pre_M-Hi B 91.65 KPI Green KPIGREEN Energy-Alt 3159018
symbol2 osid noOfFundssalesPct epsPct prdYear instrumentid
BlueDotList c0 Net_Sales
MORARKFI 3028841 66 77 Dec-23 3028841 0 Dec-23 0.75
UNIINFO.N 3155006 -12 -624 Dec-23 3155006 0 Dec-23 13.67
DBSTOCKB 3118425 1 34 120 Dec-23 3118425 0 Dec-23 13.06
RISHIROOP 3028943 1 212 Dec-23 3028943 0 Dec-23 20.01
NECLIFE.N 3099265 5 31 117 Dec-23 3099265 1 Dec-23 452.17
[Link] 3153006 20 1 Dec-23 3153006 0 Dec-23 117.3
[Link] 3028857 23 -14 Dec-23 3028857 0 Dec-23 20.26
AEGISCHE 3028554 160 -6 24 Dec-23 3028554 0 Dec-23 824.47
RNBDENIM 3139523 40 143 Dec-23 3139523 0 Dec-23 66.78
[Link] 3133500 129 65 Dec-23 3133500 0 Dec-23 48.15
[Link] 3150749 43 309 Dec-23 3150749 0 Dec-23 7.25
[Link] 3116793 30 61 103 Dec-23 3116793 1 Dec-23 107.93
[Link] 3113700 206 8 39 Dec-23 3113700 1 Dec-23 269.63
[Link] 3023140 44 -8 -21 Dec-23 3023140 1 Dec-23 81.07
[Link] 3139949 67 8 20 Dec-23 3139949 1 Dec-23 2571.1
COFFEEDAY 3136451 25 5 -100 Dec-23 3136451 1 Dec-23 5.11
BIRLAPREC 3028610 36 14 71 Dec-23 3028610 0 Dec-23 67.29
ORIBEVER. 3119188 1 32 282 Dec-23 3119188 0 Dec-23 29.67
JPOLYINVS 3127343 5 13395 462 Dec-23 3127343 0 Dec-23 7.44
INDNIPPON 3022960 4 15 -10 Dec-23 3022960 1 Dec-23 178.86
UNIQUEO. 3119093 34 264 Dec-23 3119093 0 Dec-23 69.65
HINDALUM 3118482 -44 282 Dec-23 3118482 0 Dec-23 0.14
PORWAL.B 3099722 15 31 Dec-23 3099722 0 Dec-23 40.13
[Link] 3022545 1 17 138 Dec-23 3022545 0 Dec-23 251.54
BIGBLOC.N 3140105 1 -12 -21 Dec-23 3140105 1 Dec-23 25.07
[Link] 3108833 300 8 -9 Dec-23 3108833 1 Dec-23 5815.02
[Link] 3141622 3 25 107 Dec-23 3141622 1 Dec-23 357.59
WOCKPHAR 3023240 101 2 -35 Dec-23 3023240 1 Dec-23 288
TPLPLASTE 3029352 1 20 15 Dec-23 3029352 1 Dec-23 82.66
[Link] 3099234 2 31 167 Dec-23 3099234 0 Dec-23 19.86
[Link] 3099677 4 10 50 Dec-23 3099677 0 Dec-23 143.67
[Link] 3070932 255 38 53 Dec-23 3070932 1 Dec-23 554.24
MAJESAUT 3022516 7 17 5130 Dec-23 3022516 0 Dec-23 5.91
[Link] 3118274 73 51 Dec-23 3118274 0 Dec-23 21.06
IMAGICAA. 3131605 15 -6 -59 Dec-23 3131605 1 Dec-23 67.56
[Link] 3074385 4 -5 -99 Dec-23 3074385 0 Dec-23 33.36
SIMPLEXIN 3029325 5 -37 41 Dec-23 3029325 1 Dec-23 225.58
METROGLO 3028700 5 70 350 Dec-23 3028700 0 Dec-23 68.22
NARBADA. 3118906 7 300 Dec-23 3118906 0 Dec-23 31.52
CASTROLIN 3022381 291 7 26 Dec-23 3022381 1 Dec-23 1264.04
MRO-TEK.N 3022528 97 17467 Dec-23 3022528 0 Dec-23 17.84
AMBUJACE 3022446 625 8 39 Dec-23 3022446 1 Dec-23 4439.52
KIRLOSENG 3115541 146 14 20 Dec-23 3115541 1 Dec-23 1135.19
SKIPPER.N 3129019 16 80 151 Dec-23 3129019 1 Dec-23 801.58
SAURASHC 3022579 15 88 230 Dec-23 3022579 1 Dec-23 446.69
GENSOL.B 3161594 14 Dec-23 3161594 1 Dec-23 201.04
SPICEJET.B 3023163 30 -27 51 Sep-23 3023163 1 Sep-23 1425.29
NEULANDL 3022539 147 46 165 Dec-23 3022539 1 Dec-23 392.83
PRIMEPRO 3118791 144 Dec-23 3118791 0 Dec-23 0
NATIONAL 3022534 232 2 79 Dec-23 3022534 1 Dec-23 3346.9
[Link] 3147947 78 646 Dec-23 3147947 0 Dec-23 20.25
[Link] 3029060 5 -19 -16 Dec-23 3029060 1 Dec-23 7.45
[Link] 3022324 264 8 378 Dec-23 3022324 1 Dec-23 4918.34
[Link] 3179411 231 26 58 Dec-23 3179411 1 Dec-23 2117.28
MEDANTA. 3182277 145 15 44 Dec-23 3182277 1 Dec-23 561.68
[Link] 3022561 167 2 45 Dec-23 3022561 1 Dec-23 1485.28
BAJAJ-AUT 3102893 993 30 37 Dec-23 3102893 1 Dec-23 12113.51
ANANTRAJ. 3028562 89 9 9 Dec-23 3028562 0 Dec-23 208.16
GULFPETRO 3099280 4 -16 72 Dec-23 3099280 0 Dec-23 154.96
[Link]
[Link] 3022374 15 12 143 Dec-23 3022374 1 Dec-23 14.42
[Link]
KEYFINSER 3029181 2 146 168 Dec-23 3029181 0 Dec-23 7.13
AHLUCONT 3103934 108 38 57 Dec-23 3103934 1 Dec-23 1026.48
[Link] 3022645 747 -4 -12 Dec-23 3022645 1 Dec-23 16315.7
[Link] 3118409 6 41 Dec-23 3118409 0 Dec-23 6.78
[Link] 3023011 134 31 27 Sep-23 3023011 0 Sep-23 563.7
[Link] 3072382 13 33 288 Dec-23 3072382 1 Dec-23 146.56
UNIVASTU. 3152162 -45 -48 Dec-23 3152162 0 Dec-23 14.68
[Link] 3119197 1 -1 120 Dec-23 3119197 0 Dec-23 34.01
[Link] 3120513 7 14 Dec-23 3120513 0 Dec-23 25.32
FORCEMOT 3022900 92 30 2184 Dec-23 3022900 1 Dec-23 1691.56
[Link] 3023029 690 44 2163 Dec-23 3023029 0 Dec-23 4115.75
[Link] 3119337 1 254 279 Dec-23 3119337 0 Dec-23 5.11
MCLEODRU 3072371 48 -30 -10 Dec-23 3072371 0 Dec-23 289.52
GOLDIAM. 3022920 2 42 105 Dec-23 3022920 1 Dec-23 104
JUBLINDS. 3116335 10 -116 Dec-23 3116335 1 Dec-23 0
INOXWIND 3131633 103 180 78 Dec-23 3131633 1 Dec-23 494.75
TATAMTRD 3119000 1028 18 810 Dec-23 3119000 1 Dec-23 18668.56
AUSOMENT 3022652 1 20164 145 Dec-23 3022652 0 Dec-23 195.43
MODAIRY. 3028839 5 102 70 Dec-23 3028839 0 Dec-23 99.49
AARTIIND. 3022295 223 5 -9 Dec-23 3022295 0 Dec-23 1724
VADILALIN 3029090 4 18 52 Dec-23 3029090 1 Dec-23 129.11
BRAHMINF 3125842 1 -6 61 Dec-23 3125842 0 Dec-23 52.42
TIDEWATER 3099289 59 3 20 Dec-23 3099289 1 Dec-23 403.56
BHAGYANG 3028862 3 -27 -60 Dec-23 3028862 0 Dec-23 214.75
ARIHANT.B 3022316 276 79 Dec-23 3022316 0 Dec-23 19.83
BIRLACORP 3022832 139 4 632 Dec-23 3022832 1 Dec-23 1331.64
[Link] 3155295 4 10 23 Dec-23 3155295 1 Dec-23 140.87
SALZERELE 3028984 7 9 22 Dec-23 3028984 1 Dec-23 262.46
ANANDRAT 3177322 107 32 32 Dec-23 3177322 0 Dec-23 174.89
SHHARICH. 3118947 -6 111 Dec-23 3118947 0 Dec-23 36.98
CEATLTD.N 3022383 244 9 322 Dec-23 3022383 1 Dec-23 2948.97
GOACARBO 3028701 8 -35 35 Dec-23 3028701 1 Dec-23 272.43
TRANSCHE 3029075 4 875 Dec-23 3029075 0 Dec-23 0
KAMDHENU3099325 6 -15 -7 Dec-23 3099325 1 Dec-23 155.03
AIROLAM. 3153005 17 22 Dec-23 3153005 0 Dec-23 56.27
[Link] 3118967 1 -35 -68 Dec-23 3118967 0 Dec-23 101.02
ADANIPORT 3098319 648 37 4760 Dec-23 3098319 1 Dec-23 1886.67
HTMEDIA. 3022950 4 -1 31 Dec-23 3022950 1 Dec-23 238.87
HECPROJEC 3131221 1 49 9225 Dec-23 3131221 0 Dec-23 17.09
VISAKAIND 3029104 23 -3 -277 Dec-23 3029104 1 Dec-23 342.8
ZYDUSLIFE 3022376 349 14 76 Dec-23 3022376 1 Dec-23 2371.3
[Link] 3171937 53 13 79 Dec-23 3171937 1 Dec-23 700.7
CONTPTR. 3118307 1 -43 37 Dec-23 3118307 0 Dec-23 9.16
HINDCON. 3154934 -41 -12 Dec-23 3154934 0 Dec-23 13.44
PDMJEPAP 3138145 11 12 151 Dec-23 3138145 1 Dec-23 203.72
MANINDS. 3023041 31 35 2 Dec-23 3023041 1 Dec-23 830.28
ANSALBU. 3118320 4 340 628 Dec-23 3118320 0 Dec-23 23.22
BLBLIMITE 3099189 2 -45 155 Dec-23 3099189 0 Dec-23 44.35
[Link] 3118749 38 58 190 Dec-23 3118749 1 Dec-23 466.87
21STCENM 3099129 561 498 Dec-23 3099129 0 Dec-23 16.58
VERITAS.B 3119202 2 34 -38 Dec-23 3119202 1 Dec-23 77.05
KPIGREEN. 3159018 41 97 43 Dec-23 3159018 1 Dec-23 275.18
Net_Profit/Loss
Basic_EPS
sum_4q_sales
sum_4q_Net_Profit/Loss
sum_4q_Basic_EPS
comparison_Net_Sales
comparison_Net_Profit/Loss
comparison_Basic_EPS
0.37 0.83 6.79 5.36 11.9 less or equless or equless or equal
-1.31 -1.23 52.51 -0.16 -0.16 greater less or equless or equal
3.15 0.9 37.8 7.56 2.16 greater greater greater
7.68 8.39 77.24 20.17 22.01 greater greater greater
1.57 0.07 1633.06 9.77 0.44 greater less or equless or equal
10.72 4.47 299.83 14.48 6.61 greater greater greater
0.43 0.25 76.18 1.63 0.99 greater greater greater
107.76 3.07 3063.92 441.35 12.58 greater less or equless or equal
5.92 0.85 249.16 14.43 2.07 greater greater greater
5.19 4.73 102.48 15.33 14.03 greater greater greater
1.4 1.35 23.63 5.95 5.72 greater less or equless or equal
27.73 2.5 391.96 92.73 8.36 greater greater greater
110.28 2.28 971.89 367.91 7.61 greater greater greater
20.95 13.92 335.01 101.61 67.51 less or equless or equless or equal
95.29 6.52 10463.84 356.64 24.39 less or equgreater greater
-0.08 0 19.44 -24.77 -1.17 greater greater greater
7.06 1.08 229.52 11.61 1.77 greater greater greater
0.99 4.58 118.83 -2.8 -12.95 less or equgreater greater
6.32 6.01 186.44 379.35 360.88 less or equless or equless or equal
12.15 5.37 686.37 45.14 19.96 greater greater greater
3.28 5.5 208.72 5.51 9.25 greater greater greater
3.78 6 1.33 -2.93 -4.65 less or equgreater greater
1.33 0.88 148.62 2.12 1.4 greater greater greater
11.92 39.71 880.58 33.67 112.57 greater greater greater
3.21 0.45 111.17 13.74 1.94 less or equless or equless or equal
1584.28 14.61 21657.38 5311.3 48.98 greater greater greater
11.54 1.8 1359.81 38.77 6.03 greater greater greater
-74 -5.14 1090 -595 -41.34 greater greater greater
5.88 0.75 302.27 17.6 2.26 greater greater greater
0.11 0.06 79 4 2.04 greater less or equless or equal
8.47 6.52 496.05 18.77 14.44 greater greater greater
262.2 4.65 1967.74 1247.84 22.12 greater less or equless or equal
5.44 5.23 47.89 24.82 23.87 less or equless or equless or equal
2.78 4.82 81.44 8.82 15.31 greater greater greater
4.32 0.09 257.28 376.38 7.53 greater less or equless or equal
0.09 0.03 136.15 -3.48 -2.27 less or equgreater greater
-80.82 -14.14 1152.06 -335.41 -58.69 less or equgreater greater
4.03 10.12 252.37 15.16 31.24 greater greater greater
4.32 2.04 94.18 6.97 3.28 greater greater greater
241.94 2.45 5074.61 864.13 8.75 less or equgreater greater
9.74 5.21 39.44 5.15 2.75 greater greater greater
513.68 2.59 17395.33 2304.8 11.61 greater less or equless or equal
 82.19 5.67 4611.45 308.9 21.32 less or equgreater greater
17.78 1.74 2785.89 71.65 6.99 greater less or equless or equal
12.51 1.13 1739.08 65.99 3.59 greater less or equgreater
17.54 4.66 541.11 45.65 27.63 greater greater less or equal
-431.54 -6.89 7785.33 -103.3 -1.44 less or equless or equless or equal
80.7 62.9 1580.64 316.49 246.69 less or equgreater greater
0.24 0.14 0 9.27 5.52 less or equless or equless or equal
488.47 2.66 13239.54 1566 8.52 greater greater greater
2.14 2.09 59.24 4.45 4.34 greater greater greater
2.5 1 32.1 11.49 4.61 less or equless or equless or equal
527.48 28.09 19344.89 1612.27 85.86 greater greater greater
167.86 0.38 7939.36 585.34 1.32 greater greater greater
87.34 3.25 2189.33 349.61 13.02 greater less or equless or equal
144.45 3.83 5554.68 496.72 13.17 greater greater greater
2041.88 72.2 41570.92 6975.67 246.7 greater greater greater
35.03 1.08 704.93 116.94 3.61 greater greater greater
6.47 1.27 676.22 24.58 4.83 less or equgreater greater

1.68 0.34 65.7 15.84 16.44 less or equless or equless or equal

4.44 6.32 15.84 6.88 9.79 greater greater greater

70.66 10.55 3554.69 247.9 37.01 greater greater greater
2022.9 3.88 67676.5 8936.1 16.67 less or equless or equless or equal
4.76 11.9 26.72 16.24 40.57 greater greater greater
48.1 13.82 2169.2 206 59.19 greater less or equless or equal
22.57 4.73 452.61 22.34 4.69 greater greater greater
1.56 1.37 72.86 4.36 3.22 less or equgreater greater
3.97 2.55 122.35 -19.39 -17.27 greater greater greater
6.58 3.72 104.08 20.82 11.76 less or equgreater greater
94.74 71.91 6470.72 414.13 314.31 greater less or equless or equal
916.44 20.14 13916.18 2061.02 45.3 greater greater greater
3.72 12.39 13.71 8.13 27.1 greater greater greater
-78.1 -7.47 927.83 -1154.62 -110.58 greater greater greater
27.95 2.62 334.85 61.05 5.69 greater greater greater
0 -0.04 0 0 5.65 less or equless or equless or equal
-6.85 -0.21 1266.71 -216.24 -6.64 greater greater greater
4570.05 11.92 72766.41 8471.21 22.08 greater greater greater
1.47 1.08 390.11 2.83 2.08 greater greater greater
4.52 1.94 343.06 30.5 13.08 greater less or equless or equal
124 3.41 6218.08 434.09 11.97 greater greater greater
-4.47 -6.22 923.79 94.34 131.24 less or equless or equless or equal
5.28 1.82 208.67 15.07 5.21 greater greater greater
26.25 15.45 1556.45 96.29 56.66 greater greater greater
 0.75 0.24 1278.48 42.52 13.3 less or equless or equless or equal
0.6 0.7 63.38 1.48 1.72 greater greater greater
51.25 6.66 5743.05 180.56 23.46 less or equgreater greater
6.86 2.7 561.89 23.02 9.07 greater greater greater
12.43 7.39 1113.12 40.07 24.37 less or equgreater greater
56.92 13.64 655.09 209.12 50.14 greater greater greater
1.04 2.33 136.37 0.75 2.13 greater greater greater
176.66 43.67 11776.12 667.24 164.95 greater greater greater
34.59 37.8 1194.87 81.43 88.99 less or equgreater greater
1.14 0.93 0 3.37 2.74 less or equgreater greater
11.14 4.13 715.55 44.14 16.38 less or equgreater greater
2.05 1.37 206.73 8.91 6.01 greater less or equless or equal
-9.45 -17.99 467.61 -23.81 -45.37 less or equless or equless or equal
525.49 2.43 6226.89 1307.34 6.05 greater greater greater
-10.19 -0.44 890.84 -196.79 -8.52 greater greater greater
3.78 3.73 65.09 5.08 5.03 greater greater greater
-6.61 -0.76 1579.4 5.73 0.67 less or equless or equless or equal
450.4 4.45 9923.6 2527 24.97 less or equless or equless or equal
49.38 8.3 2844.26 132.63 22.3 less or equgreater greater
0.74 1.33 59.87 3.1 5.98 less or equless or equless or equal
1.19 0.23 66.58 5.94 4.87 less or equless or equless or equal
31.86 3.36 762.36 71.49 7.53 greater greater greater
37.15 6.18 2856.98 119.41 19.87 greater greater greater
10.21 13.83 42.08 12.06 16.34 greater greater greater
1.48 0.28 186.15 7.24 1.37 less or equless or equless or equal
51.31 2.49 1630.84 190.29 9.49 greater greater greater
16.06 15.3 11.94 9.93 9.46 greater greater greater
0.95 0.35 305.23 2.83 1.06 greater greater greater
40.77 11.06 651.17 86.53 23.73 greater greater greater
 Date_x Open High Low Close Adj Close Volume idx_close idx_low
0 ### 166 187 153 158.65 158.65 99327 22040.7 21968.95
1 ### 41.5 47.8 41.1 47.5 47.5 759493 22040.7 21968.95
2 ### 49.9 53.1 48.6 53.1 53.1 476153 22040.7 21968.95
4 ### 165.8 179 164.25 169.5 169.5 138074 22040.7 21968.95
5 ### 37 44.1 37 43.15 43.15 21099035 22040.7 21968.95
6 ### 100.8 109.55 100 102.25 102.25 3077537 22040.7 21968.95
7 ### 30 34 29.5 30.44 30.44 262916 22040.7 21968.95
8 ### 441 468.65 429 436.2 436.2 7695312 22040.7 21968.95
9 ### 52.94 61.7 52 61.15 61.15 528780 22040.7 21968.95
10 ### 284 321 284 305.95 305.95 66879 22040.7 21968.95
11 ### 162.75 162.75 162.75 162.75 162.75 97561 22040.7 21968.95
12 ### 412.5 449.95 410.25 438.25 438.25 3789252 22040.7 21968.95
14 ### 193.75 204.8 187.5 198.35 198.35 26840243 22040.7 21968.95
15 ### 1623.55 1820 1609.05 1734.25 1734.25 268214 22040.7 21968.95
16 ### 468 486 451.1 453.55 453.55 5124455 22040.7 21968.95
18 ### 66.8 74.25 65.6 68.35 68.35 45817625 22040.7 21968.95
19 ### 72.99 74.7 70.05 73.04 73.04 439003 22040.7 21968.95
20 ### 276.4 299 276.4 294.9 294.9 28416 22040.7 21968.95
21 ### 782.9 814.9 770 793.05 793.05 77734 22040.7 21968.95
22 ### 703.7 763.75 703.7 757.35 757.35 289159 22040.7 21968.95
23 ### 124.6 124.6 120 124.6 124.6 74553 22040.7 21968.95
24 ### 63.74 63.74 60.75 63.74 63.74 31240 22040.7 21968.95
25 ### 57.65 61.9 52.15 59.06 59.06 77906 22040.7 21968.95
26 ### 1390 1459.5 1361 1433.85 1433.85 35727 22040.7 21968.95
27 ### 226.6 234.9 221.5 228.25 228.25 967836 22040.7 21968.95
28 ### 567.85 617 556 573.65 573.65 19628681 22040.7 21968.95
29 ### 356.25 379.55 351.95 379.55 379.55 2181369 22040.7 21968.95
30 ### 446.7 503.5 445.9 487.2 487.2 5514571 22040.7 21968.95
32 ### 74.5 78 71.9 74.45 74.45 2013003 22040.7 21968.95
33 ### 100 105 96.55 99.15 99.15 726900 22040.7 21968.95
34 ### 285 306.4 280.6 303.55 303.55 798428 22040.7 21968.95
35 ### 377 403.25 371.1 377.5 377.5 5854944 22040.7 21968.95
36 ### 390 400 388.4 399.1 399.1 41077 22040.7 21968.95
37 ### 290 311.9 280.5 305.25 305.25 71213 22040.7 21968.95
38 ### 78 88 77.7 84.35 84.35 15612372 22040.7 21968.95
39 ### 180.95 187.05 177.1 184 184 175507 22040.7 21968.95
41 ### 94.35 99.05 94 99.05 99.05 311433 22040.7 21968.95
42 ### 152.05 159.25 150 157.3 157.3 43637 22040.7 21968.95
43 ### 69.84 69.84 69.84 69.84 69.84 24058 22040.7 21968.95
44 ### 200 213.5 199.65 207.7 207.7 22030182 22040.7 21968.95
45 ### 85.4 91 83.5 85.85 85.85 319258 22040.7 21968.95
46 ### 573.2 590.65 573.05 585.1 585.1 9617947 22040.7 21968.95
 47 ### 876 898 849.65 894.3 894.3 592048 22040.7 21968.95
48 ### 290.3 329.6 290.05 322.5 322.5 1637724 22040.7 21968.95
49 ### 115.1 121.95 115 120.3 120.3 589571 22040.7 21968.95
50 ### 1293.05 1334 1262 1281.7 1281.7 74770 22040.7 21968.95
51 ### 64.25 72.29 64.24 70.81 70.81 24865011 22040.7 21968.95
52 ### 6930.65 7238.95 6930.65 7150.05 7150.05 94485 22040.7 21968.95
53 ### 32.4 35.78 32.4 35.78 35.78 30869 22040.7 21968.95
54 ### 158.75 169.3 158.1 162.75 162.75 83479092 22040.7 21968.95
55 ### 166.7 171.25 160.55 169.75 169.75 20069 22040.7 21968.95
56 ### 439.75 485 435 478.45 478.45 167189 22040.7 21968.95
57 ### 2649.95 2746.4 2642.3 2720.4 2720.4 1169027 22040.7 21968.95
58 ### 70.1 74.8 70.1 72.35 72.35 21331369 22040.7 21968.95
59 ### 1412 1513.9 1405.05 1435.65 1435.65 864028 22040.7 21968.95
60 ### 309.9 332.7 309.5 326.5 326.5 7384500 22040.7 21968.95
61 ### 8185.85 8455.45 8137.1 8325.05 8325.05 938748 22040.7 21968.95
62 ### 347.05 358.4 341.8 354.25 354.25 3466267 22040.7 21968.95
63 ### 72.65 74 69.5 70.1 70.1 472411 22040.7 21968.95
64 ### 957 987 951.2 980.8 980.8 3576810 22040.7 21968.95
66 ### 105.45 110.3 102.3 108 108 500178 22040.7 21968.95
67 ### 27920.05 28635.85 27800 28329.05 28329.05 48518 22040.7 21968.95
68 ### 182.05 195 172.05 187.8 187.8 38753 22040.7 21968.95
69 ### 1000.8 1027 994.05 1016.85 1016.85 155270 22040.7 21968.95
71 ### 522.5 545 520.95 543 543 17465686 22040.7 21968.95
74 ### 382.2 395.7 378.5 384.8 384.8 16996 22040.7 21968.95
75 ### 3915 4098.7 3888.6 4082.4 4082.4 74171 22040.7 21968.95
76 ### 304.6 315.6 301.25 307.95 307.95 619421 22040.7 21968.95
78 ### 138 140 138 139.05 139.05 61031 22040.7 21968.95
81 ### 294.9 294.9 294.9 294.9 294.9 16726 22040.7 21968.95
83 ### 173.8 173.8 164.25 168.7 168.7 63027 22040.7 21968.95
84 ### 5010.05 5359.95 5010.05 5227.75 5227.75 45949 22040.7 21968.95
86 ### 1610 1638.8 1598.4 1620.65 1620.65 1846698 22040.7 21968.95
87 ### 217.45 245 215 234.9 234.9 76086 22040.7 21968.95
89 ### 28.25 30.9 28.2 30.9 30.9 1795766 22040.7 21968.95
90 ### 203.8 211 201 205.15 205.15 1367088 22040.7 21968.95
92 ### 921 953.6 901 936.25 936.25 87168 22040.7 21968.95
93 ### 580 602.05 578 590.95 590.95 3031066 22040.7 21968.95
95 ### 614.8 629.9 614 620.65 620.65 2517489 22040.7 21968.95
96 ### 90.85 98.7 88.8 95.3 95.3 50991 22040.7 21968.95
100 ### 40.3 40.3 40.3 40.3 40.3 66504 22040.7 21968.95
101 ### 3845.05 3900 3820 3898.25 3898.25 13375 22040.7 21968.95
102 ### 4830 4920 4830 4894.3 4894.3 848668 22040.7 21968.95
103 ### 925 948.8 924.1 938.6 938.6 12822069 22040.7 21968.95
104 ### 35.8 37.7 34.65 36.8 36.8 423196 22040.7 21968.95
106 ### 687 710.5 683.2 695.25 695.25 2850008 22040.7 21968.95
108 ### 548 560 531 551.5 551.5 100393 22040.7 21968.95
109 ### 3651.75 3929.95 3624.05 3826.65 3826.65 33736 22040.7 21968.95
110 ### 72.5 74.44 72.5 74.44 74.44 34859 22040.7 21968.95
111 ### 1615 1725 1615 1700.2 1700.2 105367 22040.7 21968.95
112 ### 103 109.55 101.95 106.55 106.55 428067 22040.7 21968.95
114 ### 90.44 90.44 90.44 90.44 90.44 14162 22040.7 21968.95
121 ### 1684 1744 1670 1717.7 1717.7 226075 22040.7 21968.95
122 ### 271 292 269.9 286.15 286.15 112741 22040.7 21968.95
125 ### 544.6 559.95 530 544.45 544.45 178312 22040.7 21968.95
129 ### 3606.85 3659.9 3536.1 3646.15 3646.15 69635 22040.7 21968.95
130 ### 94.65 94.65 94.65 94.65 94.65 9728 22040.7 21968.95
131 ### 2822 2914.95 2818.8 2888.4 2888.4 240210 22040.7 21968.95
135 ### 857.4 924.8 853.2 897.4 897.4 251453 22040.7 21968.95
137 ### 187.5 193.5 186 191.25 191.25 55888 22040.7 21968.95
138 ### 1743.9 1818.9 1735.7 1764.75 1764.75 207275 22040.7 21968.95
145 ### 35.3 38.01 34.32 37.92 37.92 17455 22040.7 21968.95
146 ### 560 575.1 542.8 574.8 574.8 389607 22040.7 21968.95
147 ### 158 164 151.25 162.1 162.1 25389 22040.7 21968.95
152 ### 365.05 365.05 365.05 365.05 365.05 9951 22040.7 21968.95
155 ### 529.75 540.9 525.7 537.55 537.55 2300691 22040.7 21968.95
157 ### 162.15 162.15 162.15 162.15 162.15 5178 22040.7 21968.95
158 ### 1269.8 1311 1265.55 1306.85 1306.85 5475582 22040.7 21968.95
159 ### 219 225 216 222.4 222.4 27839 22040.7 21968.95
161 ### 31.7 33.35 31.65 32.8 32.8 1465137 22040.7 21968.95
162 ### 418.65 431.7 416.05 418.75 418.75 513761 22040.7 21968.95
165 ### 84.55 84.55 84.4 84.5 84.5 15696 22040.7 21968.95
171 ### 2599 2648.55 2579.05 2639.45 2639.45 179206 22040.7 21968.95
177 ### 557.1 577.4 548.8 569.35 569.35 76313 22040.7 21968.95
187 ### 147.4 149.25 141.55 146.05 146.05 1122791 22040.7 21968.95
190 ### 264 272.85 262.05 266.3 266.3 1004684 22040.7 21968.95
205 ### 885.65 893.75 880.35 891.9 891.9 825686 22040.7 21968.95
208 ### 1011.8 1042.1 1003.2 1014.45 1014.45 74910 22040.7 21968.95
213 ### 92.79 94.9 86.43 93.95 93.95 8259 22040.7 21968.95
214 ### 261.1 268.95 257 261.9 261.9 234047 22040.7 21968.95
218 ### 48.99 48.99 46.11 47.17 47.17 11001 22040.7 21968.95
226 ### 59.7 59.7 59.7 59.7 59.7 184039 22040.7 21968.95
235 ### 76 82.15 76 82.15 82.15 113314 22040.7 21968.95
243 ### 45.87 45.87 45.87 45.87 45.87 51142 22040.7 21968.95
248 ### 48.75 48.75 48.75 48.75 48.75 9705 22040.7 21968.95
254 ### 74.35 77.8 74.35 75.8 75.8 287433 22040.7 21968.95
263 ### 429 434.75 417 432.35 432.35 155997 22040.7 21968.95
265 ### 140.1 140.1 140.1 140.1 140.1 4990 22040.7 21968.95
268 ### 43.75 43.75 43.75 43.75 43.75 216637 22040.7 21968.95
272 ### 955 964.1 947.35 952.4 952.4 96359 22040.7 21968.95
287 ### 47.7 47.7 47.7 47.7 47.7 1085 22040.7 21968.95
297 ### 663.55 663.55 663.55 663.55 663.55 1372 22040.7 21968.95
301 ### 1475.6 1475.6 1475.6 1475.6 1475.6 18300 22040.7 21968.95
idx_high 30d_term50d _avg_volVol_chg Volhi Pday_vol_chg
Pday_vol_chg>20
RSI(18) RSI(100) CCI34
22068.65 109.92 7594.4 1207.9 🚀 554.85 🚀 59.22 54.97 207.26
22068.65 145.86 69722.38 989.31 🚀 282 🚀 69.81 59.9 182.43
22068.65 136.33 44016.66 981.76 🚀 150.12 🚀 72.58 60.33 277.01
22068.65 130.82 15495.54 791.06 🚀 198.79 🚀 79.01 60.03 235.3
22068.65 126.13 2479214 751.04 🚀 1318.56 🚀 71.83 62.34 276.6
22068.65 125.02 370663.8 730.28 🚀 94.74 🚀 66.35 57.73 264.36
22068.65 161.47 32449.04 710.24 🚀 75 🚀 79.6 63.44 218.23
22068.65 120.33 976856.9 687.76 🚀 62.5 🚀 66.69 56.47 289.6
22068.65 140.48 92383.08 472.38 🚀 759.29 🚀 74.25 61.31 248.72
22068.65 131.25 11827.96 465.43 🚀 1177.29 🚀 67.68 59.06 199.75
22068.65 132.12 17265.18 465.07 🚀 2900.95 🚀 85.81 71.83 192.89
22068.65 126.79 745033.2 408.6 🚀 0.57 0 77.43 59.7 264.77
22068.65 119.44 5567987 382.05 🚀 1.96 0 72.4 62.52 191.85
22068.65 113.15 56823.2 372.01 🚀 521.48 🚀 72.32 61.55 313.63
22068.65 112.04 1184384 332.67 🚀 56.32 🚀 62.27 58.24 342.49
22068.65 104.06 11103233 312.65 🚀 69.17 🚀 64.64 56.85 262.53
22068.65 141.12 109404.9 301.26 🚀 -6.14 0 85.09 61.47 330.66
22068.65 129.42 7184.58 295.51 🚀 -1.9 0 77.57 62.49 304.29
22068.65 126.31 20737.74 274.84 🚀 -54 0 67.27 57.08 211.79
22068.65 127.2 79662.32 262.98 🚀 213.77 🚀 65.78 60.26 106
22068.65 110.7 22971.32 224.55 🚀 931.3 🚀 68.27 63.26 154.68
22068.65 107.22 10380.24 200.96 🚀 239.53 🚀 63.87 57.31 125.39
22068.65 131.58 26139.86 198.04 🚀 43.88 🚀 64.55 59.71 125.94
22068.65 141.67 12011.6 197.44 🚀 -23.96 0 80.79 65.95 406.33
22068.65 118.57 338779 185.68 🚀 -25.94 0 74.56 59.98 219.81
22068.65 145.05 6890069 184.88 🚀 -29.94 0 77.25 68.55 228.81
22068.65 133.68 767917.7 184.06 🚀 232 🚀 70.68 63.69 261.48
22068.65 106.44 1941823 183.99 🚀 782.56 🚀 60.68 60.31 104.66
22068.65 121.37 720702.3 179.31 🚀 -59.74 0 71.34 60.87 196.08
22068.65 123.79 265280.3 174.01 🚀 -62.26 0 65.27 57.71 314.01
22068.65 140.08 293138.3 172.37 🚀 174.86 🚀 69.83 61.64 130.54
22068.65 117.26 2166303 170.27 🚀 43.91 🚀 60.1 57.75 112.66
22068.65 150.31 15483.88 165.29 🚀 96.02 🚀 90.07 71.58 169.75
22068.65 124.33 27665.3 157.41 🚀 38.11 🚀 71.46 62.3 269.21
22068.65 124.27 6206901 151.53 🚀 512.26 🚀 66.48 59.57 142.68
22068.65 110.93 72130.5 143.32 🚀 10.87 0 66.17 59.22 208.99
22068.65 116.69 132344.8 135.32 🚀 85.78 🚀 68.91 60.59 178.68
22068.65 110.59 18599.62 134.61 🚀 406.17 🚀 65.63 60.36 132.5
22068.65 147.66 10293.08 133.73 🚀 -23.86 0 78.85 56.13 691.86
22068.65 117.25 9566373 130.29 🚀 370.76 🚀 64.55 60.39 144.04
22068.65 127.61 145381.1 119.6 🚀 213.56 🚀 64 57.99 170.06
22068.65 110.38 4379949 119.59 🚀 675.2 🚀 64.95 58.26 132.69
22068.65 130.35 276510.1 114.11 🚀 2.26 0 80.78 67.12 203.01
22068.65 123.08 772737.9 111.94 🚀 283.59 🚀 66.11 60.23 142.06
22068.65 119.61 281277.3 109.6 🚀 218.2 🚀 67.73 60.13 193.46
22068.65 150.05 36062.38 107.34 🚀 -49.54 0 77.25 66.76 201.13
22068.65 110.22 12114499 105.25 🚀 903.25 🚀 60 59.05 99.54
22068.65 127.02 46782.82 101.97 🚀 177.73 🚀 68.91 63.74 160.98
22068.65 116.96 15319.84 101.5 🚀 152.8 🚀 60.01 58.03 100.61
22068.65 120.6 42599815 95.96 🚀 105.36 🚀 64.94 61.73 141.14
22068.65 138.81 10258.94 95.62 🚀 45.48 🚀 64.7 60.97 89.42
22068.65 133.95 86808.82 92.59 🚀 548.77 🚀 70.33 63.5 181.09
22068.65 117.54 610235.5 91.57 🚀 347.7 🚀 74.34 60.92 145.57
22068.65 114.95 11394031 87.22 🚀 187.77 🚀 64.17 57.05 138.42
22068.65 141.07 463932.6 86.24 🚀 62.88 🚀 80.4 71.49 182.34
22068.65 122.94 4042616 82.67 🚀 265.63 🚀 63.47 63.27 73.02
22068.65 114.3 520675.6 80.29 🚀 137.94 🚀 82.34 71.29 168.71
22068.65 108.3 1941356 78.55 🚀 152.17 🚀 69.84 65.18 192.27
22068.65 123.52 267504.1 76.6 🚀 23.81 🚀 57.93 57.32 74.92
22068.65 109.11 2029376 76.25 🚀 108.78 🚀 66.16 60.32 172.52
22068.65 120.04 288297.3 73.49 🚀 31.17 🚀 56.34 55.86 50.97
22068.65 121.38 28205.02 72.02 🚀 -45.99 0 83.5 67.95 239.46
22068.65 140.98 23068.64 67.99 🚀 39.98 🚀 69.03 60.26 173.2
22068.65 127.51 94138.96 64.94 🚀 -17.77 0 73.76 60.42 218.86
22068.65 110.07 10806769 61.62 🚀 139.74 🚀 74.06 61.2 240.9
22068.65 111.23 10847.48 56.68 🚀 40.06 🚀 70.14 60.53 279.25
22068.65 119.52 47572.84 55.91 🚀 71.29 🚀 65.53 60.78 168.51
22068.65 125 399953 54.87 🚀 3.71 0 67.05 62.14 154.64
22068.65 136.67 40416.86 51 🚀 -5.46 0 79.13 58.7 148.54
22068.65 115.04 11561.58 44.67 🚀 -22.32 0 68.39 61.65 363.85
22068.65 116.93 45042.52 39.93 🚀 18.55 0 61.89 58.43 109.37
22068.65 142.72 33538.64 37 🚀 -42.48 0 79.21 64.11 296.4
22068.65 114.99 1368251 34.97 🚀 59.68 🚀 74.96 67.34 120.08
22068.65 129.36 56591.72 34.45 🚀 225.03 🚀 65.01 58.86 167.3
22068.65 115.6 1337960 34.22 🚀 197.64 🚀 60.55 55.69 137.51
22068.65 119.89 1027802 33.01 🚀 -2.73 0 62.44 57.95 163.76
22068.65 157.9 66151.12 31.77 🚀 -87.85 0 88.2 65.16 367.57
22068.65 131.18 2356851 28.61 🚀 -18.61 0 68.33 66.74 193.81
22068.65 114.74 1989536 26.54 🚀 325.91 🚀 74.2 67.9 118.23
22068.65 117.31 40390.96 26.24 🚀 97.21 🚀 58.24 54.99 97.48
22068.65 128.92 55190.18 20.5 🚀 11.96 0 78.29 62.2 287.73
22068.65 121.44 11218.24 19.23 0 57.06 🚀 71.88 62.37 195.73
22068.65 112.22 734203.6 15.59 0 60.02 🚀 72.35 66.43 114.8
22068.65 115.82 11327591 13.19 0 99.39 🚀 73.79 66.53 115.15
22068.65 121.76 377756.6 12.03 0 157.67 🚀 59.31 55.54 141.63
22068.65 113.87 2569144 10.93 0 96.6 🚀 62.02 56.67 191.31
22068.65 121.33 93121.9 7.81 0 201.01 🚀 65.12 59.57 147.01
22068.65 148.6 31511.72 7.06 0 136.3 🚀 79.4 62.42 156.83
22068.65 108.16 33223.28 4.92 0 110.59 🚀 65.97 61.32 191.18
22068.65 121.94 100908.1 4.42 0 167.84 🚀 64.07 61.58 94.84
22068.65 107.74 412497.9 3.77 0 151.75 🚀 57.37 57.16 108.76
22068.65 116.92 13808.72 2.56 0 74.34 🚀 65.75 58.33 171.57
22068.65 118.54 228763 -1.18 0 104.61 🚀 65.53 59.73 162.13
22068.65 136.29 115555.1 -2.44 0 298.27 🚀 69.9 59.19 116.52
22068.65 119.46 186561.9 -4.42 0 79.56 🚀 71.67 60.39 232.17
22068.65 129.85 75896.04 -8.25 0 29.99 🚀 74.87 72.53 141.14
22068.65 106.84 10739.06 -9.41 0 286.03 🚀 61.28 57.4 141.5
22068.65 116.08 265546.7 -9.54 0 31.73 🚀 66.65 59.9 123.95
22068.65 149.07 281190.3 -10.58 0 418.4 🚀 74.83 64.96 125.26
22068.65 139.4 64345.3 -13.14 0 88.86 🚀 69.73 61.02 138.27
22068.65 106.96 239704.4 -13.53 0 121.63 🚀 59.32 58.42 130.97
22068.65 134.29 21621.42 -19.27 0 459.99 🚀 62.17 57.58 62.97
22068.65 122.44 497597.6 -21.7 0 633.31 🚀 65.91 63.59 53.66
22068.65 116.54 32686.54 -22.33 0 42.31 🚀 61.96 58.25 154.05
22068.65 252.41 13226.84 -24.77 0 45.4 🚀 87.19 70.12 155.8
22068.65 113 3064238 -24.92 0 49.46 🚀 72.26 62.16 127.56
22068.65 130.16 7085.12 -26.92 0 35.8 🚀 77.69 60.22 203.42
22068.65 108.9 7499812 -26.99 0 61.86 🚀 70.92 63.96 126.38
22068.65 133.68 38178.24 -27.08 0 23.78 🚀 63.31 58.5 97.13
22068.65 103.74 2022547 -27.56 0 66.35 🚀 56.59 55.98 57.7
22068.65 110.74 730373.3 -29.66 0 65.54 🚀 63.84 59.32 132.8
22068.65 114.72 22386.92 -29.89 0 1416.52 🚀 57.86 57.45 59.96
22068.65 106.91 261605.1 -31.5 0 61.71 🚀 66.21 63.1 101.14
22068.65 118.92 113635.5 -32.84 0 43.83 🚀 61.56 61.54 77.15
22068.65 138.4 1864779 -39.79 0 123.04 🚀 60.22 59.23 86.97
22068.65 125.2 1694756 -40.72 0 34.27 🚀 64.53 58.66 150.12
22068.65 127.03 1574365 -47.55 0 32.55 🚀 87.45 68.95 198.95
22068.65 115.33 147742.6 -49.3 0 255.68 🚀 61.74 59.48 94.93
22068.65 110.04 18086.94 -54.34 0 25.08 🚀 67.26 61.68 93.23
22068.65 114.54 522084.5 -55.17 0 30.85 🚀 60.78 57.32 98.27
22068.65 127.57 25643.32 -57.1 0 580.33 🚀 64.84 56.46 72.9
22068.65 108.23 461960.7 -60.16 0 72.47 🚀 64.88 62.74 156.98
22068.65 145 312518.4 -63.74 0 347.88 🚀 66.89 60.4 96.1
22068.65 142.11 174129.6 -70.63 0 26.54 🚀 78.34 64.74 128.09
22068.65 132.63 34437.42 -71.82 0 90.74 🚀 85.11 71.17 163.09
22068.65 134.98 1148157 -74.97 0 60.88 🚀 64.62 60.61 89.7
22068.65 120.21 728507.4 -78.59 0 66.87 🚀 64.65 64.57 86.27
22068.65 100.91 23743.82 -78.98 0 29.71 🚀 59.9 58.49 73.77
22068.65 194.51 1117498 -80.61 0 48.38 🚀 83.66 66.91 141.11
22068.65 117.42 518825.7 -81.43 0 44.62 🚀 58.95 56.63 56.17
22068.65 137.42 11948.82 -90.92 0 27.8 🚀 84.25 73.64 127.56
22068.65 126.54 24073.42 -94.3 0 188.84 🚀 82.65 75.63 196.01
22068.65 147.14 563815.5 -96.75 0 30.53 🚀 69.3 67.37 115.95
30 Week
30 Week
SMA SMA to close
AMA AMA_S1
RSI(18)>RSI(100)
CCI34>0 AMA_S buy sell SRS
137.63 15.27 152.14 0 1 1 1 buy 101.96
28 69.64 39.71 0 1 1 1 buy 184.51
33.51 58.46 44.3 0 1 1 1 buy 153.26
127.44 33 152.89 0 1 1 1 buy 126.34
27.99 54.16 37.43 0 1 1 1 buy 154.04
72.13 41.76 89.13 0 1 1 1 buy 152.04
17.9 70.06 25.45 0 1 1 1 buy 157.24
351.64 24.05 397.45 0 1 1 1 buy 105.51
37.42 63.42 50.28 0 1 1 1 buy 184.03
228.62 33.82 269.26 0 1 1 1 buy 117.29
80.18 102.98 148.44 0 1 1 1 buy 320.33
324.37 35.11 379.82 0 1 1 1 buy 132.98
139.2 42.49 180.89 0 1 1 1 buy 147.47
1199.61 44.57 1569.05 0 1 1 1 buy 164.69
344.87 31.51 419.65 0 1 1 1 buy 134.81
50.21 36.13 62.9 0 1 1 1 buy 163.55
49.8 46.67 61.39 0 1 1 1 buy 144.37
191.7 53.83 251.6 0 1 1 1 buy 185.74
601.64 31.81 715.13 0 1 1 1 buy 154.64
525.49 44.12 693.07 0 1 1 1 buy 152.15
69.55 79.15 110.71 0 1 1 1 buy 225.65
47.81 33.32 58.86 0 1 1 1 buy 148.96
39.9 48.02 54.21 0 1 1 1 buy 205.76
835.36 71.64 1169.65 0 1 1 1 buy 185.68
164.09 39.1 204.11 0 1 1 1 buy 139.86
326.45 75.72 497.33 0 1 1 1 buy 181.07
231.58 63.9 324.56 0 1 1 1 buy 165.68
314.31 55.01 458.66 1 1 1 1 buy 176.79
49.82 49.44 66.64 0 1 1 1 buy 159.34
68.02 45.77 87.03 0 1 1 1 buy 153.24
195.33 55.4 268.16 0 1 1 1 buy 163.11
297.36 26.95 368.57 0 1 1 1 buy 121.79
220.22 81.23 357.63 0 1 1 1 buy 223.01
202.76 50.55 265.37 0 1 1 1 buy 133.25
57.15 47.59 76.97 0 1 1 1 buy 119.58
135.5 35.79 171.82 0 1 1 1 buy 149.81
65.68 50.81 90.8 0 1 1 1 buy 158.22
108.4 45.11 145.46 0 1 1 1 buy 151.83
53 31.77 52.83 0 1 1 1 buy 115.54
152.83 35.9 196.58 0 1 1 1 buy 122.79
61.32 40 77.25 0 1 1 1 buy 131.54
469.13 24.72 566.27 0 1 1 1 buy 117
 565.53 58.13 811.67 0 1 1 1 buy 158.01
223.51 44.29 290.72 0 1 1 1 buy 143.32
84.52 42.33 109.93 0 1 1 1 buy 142.19
739.95 73.21 1119.8 0 1 1 1 buy 194.49
44.62 58.7 67.42 1 1 1 1 buy 185.44
4569.69 56.47 6535.91 0 1 1 1 buy 155.85
24.06 48.71 33.35 0 1 1 1 buy 187.24
106.15 53.32 153.85 0 1 1 1 buy 158.31
117.68 44.25 160.49 0 1 1 1 buy 152.81
288.29 65.96 421.3 0 1 1 1 buy 174.01
2071.93 31.3 2581.14 0 1 1 1 buy 125.57
62.1 16.51 68.64 0 1 1 1 buy 107.4
858.79 67.17 1298.09 0 1 1 1 buy 187.43
217.32 50.24 317.01 1 1 1 1 buy 187.19
5741.62 44.99 7893.85 0 1 1 1 buy 159
252.05 40.55 336.72 0 1 1 1 buy 164.75
52.42 33.73 68.59 0 1 1 1 buy 145.95
764.64 28.27 933.96 0 1 1 1 buy 130.04
82.19 31.4 106.67 1 1 1 1 buy 145.39
20669.85 37.05 26058.01 0 1 1 1 buy 138.01
119.8 56.76 163.04 0 1 1 1 buy 161.95
761.26 33.57 929.8 0 1 1 1 buy 122.45
427.02 27.16 504.75 0 1 1 1 buy 115.33
280.32 37.27 354.75 0 1 1 1 buy 117.81
3051.75 33.77 3815.2 0 1 1 1 buy 138.47
184.32 67.07 282.16 0 1 1 1 buy 176.78
106.98 29.98 131.06 0 1 1 1 buy 124.54
174.83 68.68 265.37 0 1 1 1 buy 203.15
121.54 38.8 161.52 1 1 1 1 buy 133.95
3584.13 45.86 4395.56 0 1 1 1 buy 137.9
1212.38 33.68 1578.78 0 1 1 1 buy 132.07
155.95 50.63 209.25 0 1 1 1 buy 152.86
22.68 36.24 29.01 1 1 1 1 buy 142.28
148.78 37.89 194.78 0 1 1 1 buy 142.77
618.93 51.27 747.96 0 1 1 1 buy 137.29
299.89 97.06 531.7 0 1 1 1 buy 259.05
457.25 35.74 599.83 0 1 1 1 buy 136.37
74.5 27.92 90.18 1 1 1 1 buy 121.87
25.14 60.3 34.71 0 1 1 1 buy 169.7
2889.45 34.91 3592.28 0 1 1 1 buy 136.63
3503.82 39.68 4748.67 0 1 1 1 buy 143.34
693.73 35.3 904.92 0 1 1 1 buy 136.27
28.18 30.59 34.64 0 1 1 1 buy 141.39
 533.68 30.27 663.01 0 1 1 1 buy 132.15
425.99 29.46 505.5 0 1 1 1 buy 119.48
2666.81 43.49 3426.87 0 1 1 1 buy 121.3
52.31 42.31 69.97 0 1 1 1 buy 126.98
1270.99 33.77 1605.32 0 1 1 1 buy 132.56
76.66 38.99 102.1 1 1 1 1 buy 137.56
63.31 42.85 81.87 0 1 1 1 buy 137.99
1315.61 30.56 1618.4 0 1 1 1 buy 140.17
217.83 31.36 260.55 0 1 1 1 buy 124.23
396.84 37.2 499.46 0 1 1 1 buy 137.77
2051.87 77.7 3378.2 0 1 1 1 buy 226.7
62.56 51.29 85.73 0 1 1 1 buy 180.72
2331.15 23.9 2735.44 0 1 1 1 buy 112.86
575.09 56.05 819.72 0 1 1 1 buy 152.46
135.82 40.81 173.96 0 1 1 1 buy 140.24
1329.58 32.73 1717.66 0 1 1 1 buy 155.12
26.49 43.15 35.27 1 1 1 1 buy 142.77
344.1 67.04 560.55 1 1 1 1 buy 172.45
121.48 33.44 147.85 0 1 1 1 buy 115.5
149.46 144.25 297.23 0 1 1 1 buy 263.19
426.31 26.09 518.65 0 1 1 1 buy 123.71
115.87 39.94 149.26 0 1 1 1 buy 186.17
915.54 42.74 1254.96 0 1 1 1 buy 146.39
166.97 33.2 207.87 0 1 1 1 buy 129.02
25.9 26.64 32.4 1 1 1 1 buy 131.46
337.04 24.24 408.62 0 1 1 1 buy 128.07
56.74 48.92 82.86 0 1 1 1 buy 203.58
2095.5 25.96 2593.12 1 1 1 1 buy 118.03
396.33 43.66 553.82 0 1 1 1 buy 141.14
93.93 55.49 142 0 1 1 1 buy 150.27
206.31 29.08 242.18 0 1 1 1 buy 143.48
653.91 36.39 831.15 0 1 1 1 buy 122.57
782.98 29.56 982.89 0 1 1 1 buy 122.32
57.31 63.93 88.54 0 1 1 1 buy 151.17
210.98 24.13 252.96 0 1 1 1 buy 127.87
34.31 37.48 46.13 0 1 1 1 buy 137.95
34.66 72.24 53.99 0 1 1 1 buy 195.11
53.46 53.67 74.44 0 1 1 1 buy 150.6
22.62 102.79 42.35 0 1 1 1 buy 204.27
24.46 99.3 44.71 0 1 1 1 buy 248.47
51.14 48.22 70.9 0 1 1 1 buy 159.33
238.35 81.39 411.28 0 1 1 1 buy 262.01
91.25 53.53 133.15 0 1 1 1 buy 164.58
 23.27 88.01 38 0 1 1 1 buy 200.4
802.62 18.66 930.37 0 1 1 1 buy 110.23
25.14 89.74 44.23 0 1 1 1 buy 213.5
342.41 93.79 607.65 0 1 1 1 buy 220.41
749.24 96.95 1336.43 0 1 1 1 buy 232.79
ARS ADX RSI 2WRPI 3MRPI 6MRPI 9MRPI 1YRPI 52WRPI6M10DRPI
134.04 35.23 59.59 104.93 104.94 102.05 116.02 130.21 134.04 99.79
192.69 44.57 70.7 128.55 135.35 193.55 186.16 206.79 192.69 160.19
125.08 29.14 74.56 132.62 121.28 175.12 186.64 155.39 125.08 128.74
141.52 40.85 82.03 115.47 125.43 107 141.52 136.37 141.52 109.11
191.17 41.38 73.68 115.98 131.07 149.28 208.81 197.59 191.17 130.91
130.08 31.04 67.96 110.32 126.16 148.97 124.15 144.42 130.08 127.24
193.03 41.25 81.94 128.44 145.72 145.23 207.94 213.46 193.03 132.2
103.99 31.73 68.44 108.85 125.11 101.72 99.94 98.96 103.99 96.24
196.01 22.73 76.02 143.58 144.06 179.82 177.67 202.85 196.01 153.23
121.72 28.08 68.55 119.03 121.22 123.24 133.96 145.55 121.72 109.69
393.58 44.93 88.69 117.86 177.93 288.88 376.86 381.43 393.58 285.64
138.74 33.52 81.59 133.45 123.54 136.06 141 147.54 138.74 116.8
164.68 30.61 73.92 105.96 127.9 148.6 144.86 150.51 164.68 135.46
154.12 30.61 75.07 111.71 128.86 163.04 176.39 152.84 154.12 147.75
176.83 20.03 63.76 115.74 96.46 129.45 219.55 182.31 176.83 120.83
143.07 14.45 67.07 110.95 137.87 138.93 152.35 141.05 143.07 136.78
164.24 17.61 88.9 135.9 123.49 149.22 167.23 160.75 164.24 121.59
189.73 26.06 80.86 125.13 121.23 164.6 198.29 196.64 189.73 149.43
137.88 26.27 69.26 112.14 98.24 149.08 123.06 131.99 137.88 132.87
165.72 35.14 66.54 109.31 139.7 144.12 172.12 159.14 165.72 139.5
221.17 15.74 69.75 125.02 156.9 230.3 266.56 227.31 221.17 209.44
143.53 15.48 66.3 112.41 115.58 148.92 137.42 140.28 143.53 135.82
207.19 31.46 65.48 108.26 106.07 168.78 173.29 197.99 207.19 184.09
207.95 33.7 83.21 135.66 134.94 190.2 206.94 214.88 207.95 146.36
135.49 32.08 77.07 113.1 133.47 135.5 128.83 124.55 135.49 126.93
189.15 56.15 78.27 123.32 167.45 173.94 184.68 185.42 189.15 157.26
357.01 23.34 71.82 113.53 161.57 156.68 328.84 356.44 357.01 140.78
209.65 15.19 61.53 109.15 129.55 185.38 233.67 195.25 209.65 166.73
185.53 27.17 73.39 108.63 125.61 162.77 177.57 184.84 185.53 144.4
156.61 28.87 66.72 114.02 129.17 157.04 147.01 151.78 156.61 137.23
147.87 34.27 70.91 107.01 133.2 153.68 141.6 154.79 147.87 145.66
114.52 31.11 59.69 101.23 124.3 120.4 111.06 110.77 114.52 120.34
214.55 56.64 92.24 125.47 145.03 190.52 230.16 198.74 214.55 194.27
206.12 55.09 72.82 125.66 147.15 130.75 196.31 198.62 206.12 115.49
198.98 41.02 67.42 105.4 145.88 130.21 162.8 174.07 198.98 116.87
252.99 22.73 69.19 105.3 105.53 144.48 157.54 188.51 252.99 138.68
169.02 18.4 71.25 108.95 118.15 156.74 236.24 183.01 169.02 151.71
160.52 20.81 66.65 113.33 136.42 150.67 145.38 155.73 160.52 138.67
122.5 33.08 82.82 141.8 117.02 114.1 95.97 113.7 122.5 85.37
142.25 34.4 65.23 103.57 138.97 126.98 151.69 138.03 142.25 119.33
117.05 34.58 64.18 122.81 133.78 129.46 126.17 116.79 117.05 122.12
138.68 24.45 65.79 104.14 125 113.87 120.12 137.98 138.68 111.76
233.73 44.39 82.33 123.97 150.05 168.5 175.24 223.57 233.73 151.48
273.23 22.27 67.36 108.02 112.81 146.64 222.86 286.32 273.23 140.19
176.38 18.58 69.19 107.86 133.95 142.24 165.96 174.89 176.38 135.05
327.72 30 78.82 127.25 146.03 195.11 326.27 338.25 327.72 174.97
179.75 24.42 60.13 94.18 157.87 197.25 196.38 159.15 179.75 190.65
353.93 39.47 70.23 113.8 120.81 159.01 200.63 360.34 353.93 146.81
236.81 20.36 60.82 94.98 116.83 194.84 209.31 227.42 236.81 179.82
168.18 26.72 65 103.22 155.9 159.53 165.78 157.59 168.18 153.08
190.59 43.91 64.42 98.43 132.95 143.37 190.46 180.42 190.59 151.33
362.78 34.47 71.44 121.57 176.87 143.44 314.11 307.42 362.78 144.56
120.06 35.87 76.32 108.08 132.74 122.12 126.17 125.11 120.06 118.54
114.39 30.25 64.95 100.73 107.52 107.27 108.82 115.08 114.39 104.48
255.24 57.81 81.72 116.8 144.14 178.78 213.04 231.74 255.24 169.09
228.2 40.52 63.13 100.3 119.96 181.72 208.93 221.33 228.2 181.31
174.24 53.02 84.51 107.38 131.42 157.58 152.25 172.61 174.24 151.79
272.27 26.41 70.9 107.16 125.51 153.16 207.37 250.4 272.27 152.9
155.7 26.22 57.25 96.04 117.28 140.07 155.84 164.78 155.7 142.99
129.05 29.96 67.63 104.13 117.48 130.96 126.57 132.59 129.05 124.93
145.79 23.96 55.71 90.45 106.64 143.92 149.39 142.06 145.79 147.48
129.69 58.36 85.89 115.81 122.73 136.03 122.98 122.91 129.69 127.02
158.34 49.82 69.21 128.33 139.37 144.25 163.81 153.35 158.34 145.43
175.85 26.63 77.06 113.55 113.66 123.31 147.97 171.62 175.85 112.05
108.95 37.29 76.73 111.2 121.65 115.36 117.51 109.51 108.95 108.03
179.27 25.07 72.42 111.32 130.41 119.53 180.76 178.06 179.27 110.62
180.6 25.26 66.59 109.53 112.43 135.24 159.17 174.82 180.6 130.16
189.47 42.24 67.41 107.15 144.68 180.63 203.29 187.91 189.47 168.5
120.91 33.97 83.24 110.77 117.52 127.25 127.76 114.36 120.91 119.56
192.84 42.59 70.12 118.41 181.61 181.29 152.95 196.89 192.84 177.74
150.37 33.64 61.88 98.6 138.6 137.99 157.17 153.97 150.37 131.6
288.62 27.6 82.64 127.02 114.66 135.54 333.53 294.05 288.62 121.34
197.98 47.58 75.66 101.76 119.08 130.67 171.85 195.58 197.98 131.03
167.98 54.72 65.65 110.18 143.58 141.84 158.9 175.81 167.98 136.11
142.7 20.65 61.5 109.21 118.78 140.51 121.67 123.68 142.7 135.44
109.67 27.48 63.25 104.73 109.44 143.46 113.37 111.79 109.67 137.86
198.44 41.8 90.89 151.51 127.55 130.93 182.29 199.88 198.44 104.3
521.36 23.93 69.27 109.12 216.32 255.87 426.18 457.61 521.36 235.51
226.43 40.37 74.84 99.7 120.86 135.75 190.65 222.02 226.43 135.18
117.58 42.24 57.96 109.84 123.08 106.08 131.17 118.12 117.58 114.77
149.73 30.89 81.51 123.09 111.99 180.65 125.48 158.11 149.73 148.96
182.48 39.08 73.77 113.6 105.48 129.96 165.04 176.12 182.48 127.02
155.54 41.57 71.89 101.85 130.11 146.28 151.77 155.82 155.54 143.26
172.73 48.38 74.2 100.04 123.58 134.88 147.6 172.14 172.73 133.48
131.07 33.32 60.08 106.91 101.48 134.99 146.28 130.23 131.07 136.02
105.56 29.39 63.01 106.67 119.76 132.97 114.96 106.06 105.56 129
140.92 48.64 65.76 97.05 117.74 117.6 122.36 140.17 140.92 116.25
121.53 52.34 80.64 116.35 140.27 121.6 134.7 116.52 121.53 111
204.18 18.06 66.76 104.11 128.72 139.49 190.73 210.47 204.18 126.81
140.07 32.36 64 96.4 120.22 128.98 163.56 144.88 140.07 128.74
183.55 27.77 57.38 105.78 147.13 139.88 182.64 172.41 183.55 135.57
192.76 30.56 66.86 106.23 115.97 145.06 206.9 187.36 192.76 126.75
158.01 47.12 66.47 114.42 118.09 132.78 143.37 155.77 158.01 127.77
181.03 38.1 71.64 107.62 120.39 124.63 129.71 174.48 181.03 118.41
160.83 35.09 73.64 118.45 133.38 119.26 137.04 162.74 160.83 118.65
375.24 43.23 75.51 103.8 143.16 228.38 361.1 375.24 375.24 221.24
167.28 18.94 63.17 108.3 141.95 183.43 172.74 164.37 167.28 165.65
158.89 21.22 67.53 109.74 122.32 106.64 135.75 155.32 158.89 105.47
152.83 63.12 74.98 110.3 150.5 148.77 144.93 157.77 152.83 143.95
148.39 38.27 69.81 131.97 125.76 138.01 173.53 157.87 148.39 134.01
157.03 26.77 59.18 105.09 107.73 156.09 153.87 158.19 157.03 153.72
129.15 34.52 62.32 100.61 128.44 134.78 158.19 136.63 129.15 136.18
132.97 47.96 64.13 100.92 173.98 170.13 144.61 136.85 132.97 173.02
179.78 27.65 62.83 105.76 105.28 120.98 183.48 177.64 179.78 110.99
232.21 62.64 88.37 132.04 237.52 255.59 220.98 230.55 232.21 221.68
139.47 49.7 73.7 104.3 114.66 118.23 126.99 138.53 139.47 121.19
197.82 33.98 82.34 114.33 99.01 172.97 194.93 203.2 197.82 165.77
187.72 50.65 71.54 102.57 146.38 139.63 157.18 188.15 187.72 138.63
166.55 32.59 63.61 101.61 114.79 132.75 141.77 168.44 166.55 128.51
142.23 25.58 56.18 95.29 122.41 121.58 146.81 146.81 142.23 125.21
166.48 38.28 64.37 103.85 111.95 118.78 148.5 171.89 166.48 123.24
226.09 13.17 58.99 106.4 145.72 165.1 182.03 218.68 226.09 174.83
142.66 47.78 65.51 98.62 111.77 120.12 132.25 141.55 142.66 117.53
168.07 53.24 60.11 103.76 137.84 140.57 151.17 185.39 168.07 146.21
157.08 40.75 59.02 120.78 150.59 151.14 138.15 148.12 157.08 153.31
255.78 38.16 66.32 125.47 112.4 133.63 211.51 270.9 255.78 130.78
155.34 48.14 89.86 115.79 125.27 121.92 143.8 151.46 155.34 113.68
167.62 47.71 61.65 101.72 113.76 122.36 173.05 164.99 167.62 119.47
163.39 41.19 66.95 110.48 179.46 171 168.19 184.08 163.39 157.38
139.19 30.29 60.88 95.75 112.26 121.7 135.83 144.4 139.19 127.2
104.63 38.48 63.84 91.31 140.2 147.72 108.18 104.1 104.63 145.38
262.5 20.44 67.04 115.18 150.52 190.96 278.88 286.59 262.5 169.64
146.29 34.76 66.73 103.11 156.22 150.67 160.41 150.04 146.29 144.24
150.58 53.35 79.3 116.21 223.4 219.92 166.48 158.11 150.58 203.77
311.31 55.32 87.51 113.04 155.44 246.46 373.35 345.82 311.31 245
154.12 35.98 64.31 105.09 143.24 133.47 142.67 152.85 154.12 142.15
397.52 35.55 64.28 94.59 148.91 249.7 319.96 406.03 397.52 252.42
152.38 36.02 60.14 100.14 146.58 160.03 161.67 146.56 152.38 152.12
 156.5 66.95 84.82 112.69 185.23 181.63 168.69 139.04 156.5 174.78
108.98 37.82 58.78 101.19 113.71 107.24 116 108.62 108.98 106.83
203.6 66.29 84.86 111.92 201.01 213.06 211.24 222.27 203.6 198.2
267.12 50.35 84.99 118.02 185.43 239.17 370.38 292.88 267.12 210.48
404.84 40.57 69.02 99.7 164.04 226.81 378.54 409.16 404.84 224.02
WRPI 1WRPI52W_RPI_high
52W_RPIhigh
52W_High52w high symbol y_symbols ROCE Date_y
104.07 112.4 105.17 0 187 52w high MORARKFIMORARKFI 2.88 ###
150.09 168.62 150.09 🚀 47.8 52w high [Link] 3.39 ###
141.97 145.88 141.97 🚀 53.1 52w high DBSTOCKBDBSTOCKB 15.34 ###
115.92 128.18 115.92 🚀 179 52w high RISHIROOPRISHIROOP 10.61 ###
130.5 162.28 130.5 🚀 44.1 52w high NECLIFE.N NECLIFE 3.11 ###
126.67 131.1 126.67 🚀 109.55 52w high [Link] RKEC 20.9 ###
138.66 167.53 138.66 🚀 34 52w high [Link] BALTE 13.77 ###
111.59 111.17 112.57 0 468.65 52w high AEGISCHE AEGISCHE 12.08 ###
154.6 168.32 154.6 🚀 61.7 52w high RNBDENIMRNBDENIM 21.34 ###
120.95 124.27 120.95 🚀 321 52w high [Link] MSL 23.74 ###
187.19 283.04 190.25 0 162.75 52w high [Link] 10.08 ###
131.26 132.58 131.26 🚀 449.95 52w high [Link] FCL 32.05 ###
125.33 142.79 125.33 🚀 204.8 52w high [Link] GPPL 16.31 ###
132.25 150.25 132.25 🚀 1820 52w high [Link] 16.99 ###
114.07 143.75 114.9 0 486 52w high [Link] DBL 9.21 ###
127.42 142.02 127.42 🚀 74.25 52w high COFFEEDAYCOFFEEDA -8.2 ###
136.17 145.53 136.17 🚀 74.7 52w high BIRLAPRECBIRLAPREC 15.75 ###
135.8 159.02 135.8 🚀 299 52w high [Link] 20.73 ###
119.05 121.3 119.05 🚀 814.9 52w high JPOLYINVSJPOLYINVS 35.66 ###
128.87 152.27 128.87 🚀 768 0 INDNIPPONINDNIPPO 10.19 ###
166.17 206.37 166.17 🚀 129.5 0 UNIQUEO. UNIQUEO 33.49 ###
124.31 132.21 124.31 🚀 71.9 0 HINDALUMHINDALUM -6.58 ###
125.76 152.28 125.76 🚀 62.5 0 [Link] -0.34 ###
151.81 174.99 151.81 🚀 1459.5 52w high [Link] NILE 15.79 ###
125.93 133.35 128.96 0 234.9 52w high [Link] 30.57 ###
151.74 176.53 151.74 🚀 617 52w high [Link] OIL 21.29 ###
140.89 233.13 140.89 🚀 379.55 52w high [Link] HPL 12.58 ###
138.14 177.56 138.14 🚀 508 0 WOCKPHARWOCKPHA -7.84 ###
129.97 155.42 129.97 🚀 78 52w high TPLPLASTETPLPLASTE 17.72 ###
131.47 143.8 133.69 0 105 52w high [Link] CTE 8.95 ###
128.87 141.91 128.87 🚀 318 0 [Link] ARIES 16.69 ###
113.9 118.92 114.96 0 406.75 0 [Link] GSPL 22.15 ###
150.85 185.06 166.38 0 402.3 0 MAJESAUTMAJESAUT 4.45 ###
133.63 165.5 133.63 🚀 311.9 52w high [Link] BDH 20.26 ###
124.99 156.75 124.99 🚀 88 52w high [Link] 47.46 ###
117.12 153.21 117.96 0 187.05 52w high [Link] OKPLA 17.23 ###
126.05 159.66 126.05 🚀 99.05 52w high SIMPLEXINSIMPLEXIN -3.39 ###
131.46 145.88 131.46 🚀 165.5 0 METROGLOMETROGLO 6.94 ###
126.06 113.32 126.06 🚀 72.88 0 [Link] 12.82 ###
121.21 139.77 121.21 🚀 213.5 52w high CASTROLINCASTROLIN 53.92 ###
128.1 128.05 137.31 0 94.7 0 [Link]-TEK 1.36 ###
113.32 124.53 113.32 🚀 590.65 52w high AMBUJACEAMBUJAC 15.61 ###
145.15 175.51 145.15 🚀 898 52w high KIRLOSENGKIRLOSENG 15.26 ###
121.04 173.67 121.04 🚀 329.6 52w high SKIPPER.N SKIPPER 11.92 ###
126 150.5 126 🚀 121.95 52w high SAURASHCSAURASHC -2.1 ###
153.24 228.23 153.97 0 1334 52w high GENSOL.B GENSOL 5.97 ###
144.21 177.82 144.21 🚀 77.5 0 [Link] -148.5 ###
129.47 191.04 129.47 🚀 7238.95 52w high NEULANDLNEULANDL 19.64 ###
131.49 174.92 131.49 🚀 37.82 0 PRIMEPROPRIMEPRO 0.18 ###
135.92 161.06 135.92 🚀 169.3 52w high NATIONALNATIONAL 12.6 ###
122.27 158.06 128.26 0 196 0 [Link] 0.23 ###
144.72 234.81 144.72 🚀 498.9 0 [Link] 13.59 ###
119.69 126.77 119.69 🚀 2746.4 52w high [Link] ACC 17.04 ###
104.73 109.1 104.73 🚀 74.8 52w high [Link] 41.77 ###
143.6 187.07 143.6 🚀 1513.9 52w high [Link] 14.88 ###
130.62 171.75 130.62 🚀 343.5 0 [Link] PCBL 17.73 ###
129.65 149.38 129.65 🚀 8455.45 52w high BAJAJ-AUTBAJAJ-AUT 26.39 ###
126.46 176.76 126.46 🚀 358.4 52w high [Link] 5.75 ###
115.62 137.23 115.62 🚀 81.45 0 GULFPETROGULFPETR 12.94 ###
116.18 124.31 116.18 🚀 987 52w high [Link] 13.46 ###
111.35 130.48 111.51 0 127.5 0 [Link] BPL 3.5 ###
123.95 126.83 123.95 🚀 28635.85 52w high [Link] 16.82 ###
136.42 149.03 147.06 0 213 0 KEYFINSERKEYFINSER 0.01 ###
116.51 134.89 118.04 0 1029 0 AHLUCONTAHLUCONT 20.5 ###
115.58 117.02 115.58 🚀 545 52w high [Link] WIPRO 17.37 ###
119.51 148.08 119.51 🚀 395.7 52w high [Link] ELNET 14.67 ###
118.11 139.97 118.11 🚀 4098.7 52w high [Link] KSB 21.13 ###
140.45 172.55 149.58 0 318.7 0 [Link] ENIL 0.59 ###
117.74 122.19 117.74 🚀 147 0 [Link] 24.41 ###
156.23 178.06 158.23 0 294.9 52w high [Link] SKCIL 10.88 ###
122.42 144.55 122.42 🚀 180 0 [Link] RDBRL 19.96 ###
125.87 197.4 125.87 🚀 5359.95 52w high FORCEMOTFORCEMOT 13.61 ###
115.63 147.73 119.6 0 1700 0 [Link] LUPIN 6.99 ###
129.7 151.18 129.7 🚀 248.6 0 [Link] LFIC 0.42 ###
121.47 128.49 121.47 🚀 32.8 0 MCLEODRUMCLEODRU -114.73 ###
117.76 117.08 129.22 0 214.95 0 GOLDIAM. GOLDIAM 19.66 ###
138.15 153.35 138.78 0 954 0 JUBLINDS. JUBLINDS 33.32 ###
185.3 327.21 185.3 🚀 602.05 52w high INOXWINDINOXWIND -10.75 ###
116.86 158.91 117.6 0 631.8 0 TATAMTRDTATAMTRD 7.34 ###
112.68 120.2 112.68 🚀 102.8 0 AUSOMENTAUSOMEN 2.65 ###
137.03 135.97 137.03 🚀 40.3 52w high MODAIRY. MODAIRY -15.57 ###
116.07 137.69 116.91 0 4050 0 [Link] KOVAI 15.54 ###
123.66 142.76 124.58 0 4949.05 0 HEROMOTO HEROMOT 22.16 ###
117.55 140.47 118.02 0 950 0 TATAMOTOTATAMOTO 7.34 ###
113.71 123.06 114.6 0 40.9 0 PEARLPOLYPEARLPOLY -20.2 ###
118.49 118.6 118.49 🚀 710.5 52w high AARTIIND. AARTIIND 12.37 ###
109.42 123.27 115.82 0 572 0 UNICHEMLUNICHEML -6.27 ###
125.1 131.67 125.1 🚀 3929.95 52w high VADILALINVADILALIN 26.03 ###
122.11 158.37 122.11 🚀 74.44 52w high BRAHMINFBRAHMINF 12.52 ###
113.32 134.61 113.32 🚀 1834.75 0 TIDEWATERTIDEWATE 18.18 ###
128.42 160.07 128.42 🚀 119.4 0 BHAGYANGBHAGYANG 13.86 ###
120.8 155.33 120.8 🚀 91.59 0 [Link] 10.35 ###
121.03 134.07 121.03 🚀 1770 0 BIRLACORPBIRLACOR 3.23 ###
116.55 135.23 116.55 🚀 298.05 0 [Link] MMP 11.51 ###
123.17 136.78 123.17 🚀 559.95 52w high SALZERELESALZERELE 15.76 ###
152.98 250.21 152.98 🚀 3659.9 52w high ANANDRATANANDRAT 45.76 ###
140.93 161.47 140.93 🚀 114.08 0 [Link] -105.62 ###
112.58 129.18 112.58 🚀 2949 0 [Link] 8.91 ###
133.9 149.51 133.9 🚀 924.8 52w high GOACARBOGOACARB 70.19 ###
131.92 142.29 142.54 0 211.7 0 KINETICENKINETICEN 14.28 ###
121.18 136.49 121.64 0 1839.95 0 [Link] BBTC 4.54 ###
119.21 135.8 119.21 🚀 44.35 0 TRANSCHETRANSCHE 3.79 ###
143.6 159.13 143.6 🚀 620.05 0 KAMDHENU KAMDHEN 31.72 ###
110.18 138.96 110.18 🚀 178 0 AIROLAM. AIROLAM 16.14 ###
200.75 236.76 200.75 🚀 365.05 52w high [Link] SSLEL -6.19 ###
111.59 122.8 114.24 0 540.9 52w high [Link] 13.25 ###
127.33 152.75 127.35 0 162.15 52w high AUROLAB. AUROLAB 11.25 ###
126.83 155.46 126.83 🚀 1311 52w high ADANIPORT ADANIPOR 7.88 ###
114.91 134.13 120.9 0 254 0 [Link] 15.32 ###
111.31 131.09 111.31 🚀 36.9 0 HTMEDIA. HTMEDIA -5.05 ###
110.76 131.53 113.21 0 444 0 PRICOLLTDPRICOLLTD 20.5 ###
135.81 172.93 135.81 🚀 105.85 0 HECPROJECHECPROJEC 3.94 ###
109.02 123.71 111.72 0 2700 0 TORNTPHATORNTPHA 22.79 ###
125.03 147.1 125.97 0 689.9 0 ARVSMARTARVSMART 8.1 ###
138.83 149.51 138.83 🚀 177.95 0 VISAKAINDVISAKAIND 10.03 ###
124 165.14 125.58 0 289.75 0 PARAGMILK PARAGMIL 9.83 ###
120.47 134.32 120.47 🚀 893.75 52w high ZYDUSLIFEZYDUSLIFE 13.42 ###
111.52 138.11 111.52 🚀 1084.1 0 [Link] DODLA 14.77 ###
149.33 172.3 149.33 🚀 98.45 0 CONTPTR. CONTPTR 28.84 ###
108.49 124.25 114.74 0 287.6 0 [Link] KITEX 8 ###
122.9 128.19 123.92 0 53.95 0 [Link] ASHIS 14.25 ###
148.52 206.68 148.52 🚀 69.7 0 HINDCON. HINDCON 14.07 ###
133.31 153.96 139.85 0 92.7 0 UMAEXPORUMAEXPOR 22.56 ###
179.48 196.76 180.59 0 45.87 52w high ARNOLD.B ARNOLD 8.1 ###
165.79 248.4 172.05 0 48.75 52w high IL&FSENGGIL&FSENGG 3.77 ###
125.05 143.35 125.05 🚀 84 0 PDMJEPAPPDMJEPAP 15.74 ###
157.42 253 157.42 🚀 459 0 [Link] 9.96 ###
132.04 153.45 132.04 🚀 161 0 ANSALBU. ANSALBU 3.5 ###
155.13 175.46 155.13 🚀 43.75 52w high BLBLIMITE BLBLIMITE 8.82 ###
106.76 111.93 106.76 🚀 1049 0 [Link] CGCL 3.09 ###
168.99 205.98 168.99 🚀 47.7 52w high 21STCENM21STCENM -86.04 ###
174.59 249.51 174.59 🚀 663.55 52w high VERITAS.B VERITAS 3.74 ###
157.14 267.65 157.14 🚀 1611.83 0 [Link] 19.44 ###
RSI_1M 36M_RSI
RSI_1M >36M_RSI
RSI_1M >RSI_PRE_M
RSIM_Buy max_rsi name symbol industryName
instrumentId
65.43 79.93 H 96.13 Morarka Fi511549 Finance-I 3028841
69.03 69.03 H Pre_M-Hi 69.03 Uniinfo Te UNIINFO Telecom Sv 3155006
77.78 79.34 H Pre_M-Hi B 79.34 Db [Link] DBSTOCKBFinance-In 3118425
69.45 84.39 H Pre_M-Hi B 87.38 Rishiroop 526492 Auto/Truck 3028943
70.46 71.74 H Pre_M-Hi B 73.35 Nectar LifeNECLIFE Medical-Ge 3099265
67.38 67.38 H Pre_M-Hi 67.38 Rkec ProjecRKEC Bldg-Heavy 3153006
80.54 80.54 H Pre_M-Hi B 80.54 Balurghat 520127 Transportat 3028857
62.93 71.93 Pre_M-Hi 95.83 Aegis LogisAEGISCHE Oil&Gas-Tr 3028554
58.37 90.38 H Pre_M-Hi 90.38 R & B Deni538119 Apparel-Cl 3139523
72.62 91.44 H Pre_M-Hi B 91.44 Mangalam 539275 Agricultura 3133500
86.77 90.5 H Pre_M-Hi B 90.5 Crown LifteCROWN Utility-Dive 3150749
74.64 91.26 H Pre_M-Hi B 91.26 Fineotex C FCL Chemicals- 3116793
80.8 80.8 H Pre_M-Hi B 87.61 Gujarat PipGPPL Real Estat 3113700
77.7 80.25 H Pre_M-Hi B 82.38 Sasken TecSASKEN Computer-T 3023140
64.49 64.49 Pre_M-Hi 97.66 Dilip Build DBL Bldg-Heavy 3139949
60.68 60.68 H Pre_M-Hi 65.9 Coffee DayCOFFEEDARetail-Rest 3136451
70.85 89.51 H Pre_M-Hi B 89.51 Birla Preci 522105 Machinery- 3028610
79.2 79.2 H Pre_M-Hi B 94.67 Orient Bev507690 Beverages- 3119188
71.23 96.12 H Pre_M-Hi B 96.12 Jindal Poly JPOLYINVSFinance-Pub3127343
76.93 76.93 H Pre_M-Hi B 89.09 India NippoINDNIPPO Auto/Truck 3022960
86.59 87.31 H Pre_M-Hi B 87.31 Unique Org530997 Food-Misc 3119093
64.66 70.11 H Pre_M-Hi 84.95 Hind Alumi531979 Metal Proc 3118482
74.93 75.46 H Pre_M-Hi B 78.29 Porwal Au 532933 Auto/Truck 3099722
80.12 80.12 H Pre_M-Hi B 86.24 Nile 530129 Mining-Met 3022545
77 89.81 H Pre_M-Hi B 89.81 Bigbloc Co BIGBLOC Bldg-Const 3140105
88.49 88.49 H Pre_M-Hi B 88.49 Oil India OIL Oil&Gas-In 3108833
88.68 88.68 H Pre_M-Hi B 88.68 Hpl Electri HPL Electrical 3141622
69.43 69.43 H Pre_M-Hi B 91.24 WockhardtWOCKPHAMedical-Ge 3023240
77.44 77.44 H Pre_M-Hi B 77.44 Tpl PlastecTPLPLASTEContainers 3029352
67.3 74.01 H Pre_M-Hi 95.45 CambridgeCTE Computer-T 3099234
75.34 75.34 H Pre_M-Hi B 82.28 Aries Agro ARIES Chemicals-A3099677
69.82 72.97 H Pre_M-Hi B 82.57 Gujarat StaGSPL Utility-Gas 3070932
92.28 92.28 H Pre_M-Hi B 92.28 Majestic A 500267 Real Estat 3022516
78.41 82.68 H Pre_M-Hi B 87.36 Bdh Industr524828 Medical-Ge 3118274
79.79 87.22 H Pre_M-Hi B 87.22 ImagicaawoIMAGICAA Leisure-Ser 3131605
80 82.72 H Pre_M-Hi B 100 O K Play In526415 Leisure-T 3074385
67.73 67.73 H Pre_M-Hi 97.95 Simplex InfSIMPLEXINBldg-Heavy 3029325
80.18 80.18 H Pre_M-Hi B 80.46 Metrogloba500159 Diversified 3028700
64.17 70.19 H Pre_M-Hi 82.93 Narbada Ge519455 Retail/Whl 3118906
76.36 76.36 H Pre_M-Hi B 91.85 Castrol IndCASTROLINOil&Gas-Re 3022381
71.86 71.86 H Pre_M-Hi B 99.12 Mro Tek ReMRO-TEK Computer- 3022528
68.5 81.15 H Pre_M-Hi 87.72 Ambuja CeAMBUJAC Bldg-Const 3022446
92.39 92.39 H Pre_M-Hi B 95.91 Kirloskar OKIRLOSENGMachinery- 3115541
82.17 82.17 H Pre_M-Hi B 82.17 Skipper SKIPPER Electrical 3129019
76.61 78.14 H Pre_M-Hi B 83.05 Saurashtra502175 Bldg-Ceme 3022579
83.24 95.72 H Pre_M-Hi B 95.72 Gensol Eng542851 Bldg-Heavy 3161594
66.39 66.39 H Pre_M-Hi 90.28 Spicejet 500285 Transportat 3023163
87.75 87.75 H Pre_M-Hi B 87.75 Neuland LaNEULANDLMedical-Div 3022539
77.52 77.52 H Pre_M-Hi B 95.54 Prime Pr.D530695 Real Estat 3118791
79.07 79.07 H Pre_M-Hi B 83.01 National A NATIONALMetal Proc 3022534
82.11 82.11 H Pre_M-Hi B 82.11 Nitiraj Eng NITIRAJ Machinery- 3147947
83.97 87.57 H Pre_M-Hi B 97.27 Taneja Aer522229 Aerospace 3029060
67.55 73.97 H Pre_M-Hi 93.12 Acc ACC Bldg-Ceme 3022324
70.14 Pre_M-Hi B 70.14 MothersonMSUMI Auto/Truck 3179411
96.56 B 96.56 Global HeaMEDANTA Medical-Ho 3182277
80.76 81.12 H Pre_M-Hi B 98.53 Pcbl PCBL Chemicals- 3022561
85.79 85.79 H Pre_M-Hi B 92.61 Bajaj Auto BAJAJ-AUTAuto Manuf 3102893
92.72 92.72 H Pre_M-Hi B 92.72 Anant Raj ANANTRAJReal Estat 3028562
65.88 68.92 H 85.75 Gp PetroleGULFPETR Oil&Gas-Re 3099280
71.92 71.92 H Pre_M-Hi B 92.28 Container CONCOR Transportat 3022395
68.41 86.52 H 86.52 Bpl BPL Retail-Con 3022374
82.48 82.48 H Pre_M-Hi B 98.66 Bosch BOSCHLTDAuto/Truck 3022680
78.87 78.87 H Pre_M-Hi B 85.69 Keynote FinKEYFINSERFinance-In 3029181
77.71 77.71 H Pre_M-Hi B 84.07 Ahluwalia CAHLUCONTBldg-Heavy 3103934
65.71 87.94 Pre_M-Hi 95.73 Wipro (NseWIPRO Computer-T 3022645
74.35 79.63 H Pre_M-Hi B 100 Elnet Tech 517477 Real Estat 3118409
90.05 90.05 H Pre_M-Hi B 90.05 Ksb KSB Machinery- 3023011
74.86 74.86 H Pre_M-Hi B 90.65 EntertainmENIL Media-Rad 3072382
70.07 81.8 H Pre_M-Hi B 81.8 Univastu InUNIVASTUBldg-Heavy 3152162
85.03 85.03 H Pre_M-Hi B 93.35 Shri Kesha 530977 Bldg-Const 3119197
69.28 71.26 H Pre_M-Hi B 80.62 Rdb Rasaya533608 Containers 3120513
76.47 79.18 H Pre_M-Hi B 90.49 Force Moto500033 Auto Manuf 3022900
80.86 80.86 H Pre_M-Hi B 88.56 Lupin (Nse)LUPIN Medical-Ge 3023029
72.29 86.27 H Pre_M-Hi B 86.27 The [Link] Finance-I 3119337
56.97 56.97 H Pre_M-Hi 79.73 Mcleod RusMCLEODRUFood-Pack 3072371
68.55 94.64 Pre_M-Hi 94.64 Goldiam InGOLDIAM Retail/Whl 3022920
71.89 79.1 H Pre_M-Hi B 80.79 Jubilant In JUBLINDS Chemicals- 3116335
86.63 87.21 H Pre_M-Hi B 87.21 Inox Wind INOXWINDEnergy-Alt 3131633
84.37 84.37 H Pre_M-Hi B 84.37 Tata Motors TATAMTRDAuto Manuf 3119000
64.2 76.01 H Pre_M-Hi 86.22 Ausom Ente AUSOMENMining-Gol 3022652
75.78 80.48 H Pre_M-Hi B 90.5 Modern Dai519287 Food-Dairy 3028839
82.95 82.95 H Pre_M-Hi B 92.32 Kovai Medi523323 Medical-Ho 3028793
77.39 77.39 H Pre_M-Hi B 81.93 Hero MotoHEROMOTAuto Manuf 3022693
81.35 81.35 H Pre_M-Hi B 88.54 Tata MotorTATAMOTOAuto Manuf 3023186
72.54 72.54 H Pre_M-Hi B 75.2 Pearl Poly PEARLPOLYContainers 3028929
56.33 79.97 Pre_M-Hi 91.39 Aarti IndusAARTIIND Chemicals- 3022295
72.44 72.44 Pre_M-Hi B 81.1 Unichem LaUNICHEMLMedical-Div 3022626
74.27 87.69 H Pre_M-Hi B 88.66 Vadilal Ind VADILALINFood-Pack 3029090
89.95 89.95 H Pre_M-Hi B 89.95 Brahmaputr 535693 Bldg-Heavy 3125842
67.6 90.66 H Pre_M-Hi 91.27 Tide WaterTIDEWATEOil&Gas-Re 3099289
76.65 81.82 H Pre_M-Hi B 92.01 Bhagyanaga BHAGYANGElectrical 3028862
68.69 76.62 H Pre_M-Hi 95.46 Arihant Fo 531381 Real Estat 3022316
74.38 77.57 H Pre_M-Hi B 88 Birla CorpoBIRLACOR Bldg-Ceme 3022832
70.42 74.02 H Pre_M-Hi B 74.02 Mmp Indust MMP Metal Proc 3155295
77.87 77.87 H Pre_M-Hi B 77.87 Salzer Elec SALZERELEElectrical 3028984
97.28 Pre_M-Hi B 97.28 Anand RathANANDRATFinance-I 3177322
72.65 72.78 H Pre_M-Hi B 96.88 Shree Hari 524336 Chemicals- 3118947
73.56 73.56 H Pre_M-Hi B 84.65 Ceat CEATLTD Auto/Truck 3022383
74.56 74.56 H Pre_M-Hi B 97.65 Goa Carbo GOACARB Energy-Coa 3028701
78.01 82.1 H Pre_M-Hi B 86.47 Kinetic Eng500240 Auto/Truck 3023016
72.6 72.6 H Pre_M-Hi B 89.05 Bombay BuBBTC Food-Misc 3022837
64.07 71.16 H 76.47 Transchem500422 Chemicals- 3029075
75.25 75.38 H Pre_M-Hi B 90.01 KamdhenuKAMDHENSteel-Prod 3099325
75.68 86.69 H Pre_M-Hi B 86.69 Airo Lam AIROLAM Bldg-Wood 3153005
79.21 81.45 H Pre_M-Hi B 92.26 Sir Shadi La532879 Food-Pack 3118967
82.5 82.5 H Pre_M-Hi B 92.3 Indian HoteINDHOTEL Leisure-Lo 3022475
68.26 79.64 H Pre_M-Hi 85.11 Auro Labor530233 Medical-Div 3118262
77.51 79.66 H Pre_M-Hi B 86.05 Adani PortADANIPORReal Estat 3098319
72.05 74.95 H Pre_M-Hi B 92.4 Prima Plast530589 Hsehold/Of 3118790
65.64 65.64 H Pre_M-Hi 97.43 Ht Media (HTMEDIA Media-New 3022950
84.49 84.49 H Pre_M-Hi B 88.86 Pricol PRICOLLTDAuto Manuf 3023105
64.47 70.22 H Pre_M-Hi 70.22 Hec Infra PHECPROJECBldg-Heavy 3131221
80.83 80.83 H Pre_M-Hi B 93.66 Torrent PhTORNTPHAMedical-Ge 3023204
82.15 82.15 H Pre_M-Hi B 82.15 Arvind SmaARVSMARTReal Estat 3139824
67.5 77.06 H Pre_M-Hi 94.2 Visaka InduVISAKAINDBldg-Const 3029104
72.95 73.96 H Pre_M-Hi B 73.96 Parag MilkPARAGMILFood-Dairy 3138715
80.34 80.34 H Pre_M-Hi B 93.7 Zydus LifesZYDUSLIFEMedical-Ge 3022376
75.62 B 77.24 Dodla DairDODLA Food-Dairy 3171937
75.91 75.91 H Pre_M-Hi B 98.86 Continenta523232 Oil&Gas-Cd 3118307
67.22 74.66 H Pre_M-Hi 94.17 Kitex GarmKITEX Apparel-Cl 3118604
64.07 78.74 H 82.67 Ashiana Isp513401 Steel-Prod 3118251
45.65 87.12 Pre_M-Hi 87.12 Hindcon ChHINDCON Chemicals- 3154934
70.49 Pre_M-Hi B 70.49 Uma ExporUMAEXPORAgricultura 3179531
75.51 75.51 H Pre_M-Hi B 89.89 Arnold Hol537069 Finance-In 3139151
85.58 85.58 H Pre_M-Hi B 85.58 Il&Fs [Link]&FSENGGBldg-Heavy 3098076
72.13 78.1 H B 78.1 Pudumjee PDMJEPAPPaper & Pa 3138145
89.82 91.08 H B 91.08 Man Industr MANINDS Oil&Gas-Fie 3023041
70.94 79.08 H B 95.62 Ansal Build523007 Real Estat 3118320
76.81 81.17 H Pre_M-Hi B 86.88 Blb BLBLIMITE Finance-In 3099189
78.38 87.91 Pre_M-Hi B 87.91 Capri GlobaCGCL Finance-Co 3118749
70.53 84.73 H Pre_M-Hi B 84.73 21st Centu21STCENMFinance-In 3099129
84.94 84.94 H Pre_M-Hi B 100 Veritas Ind512229 Elec-Misc 3119202
91.65 Pre_M-Hi B 91.65 KPI Green KPIGREEN Energy-Alt 3159018
symbol2 osid noOfFundssalesPct epsPct prdYear instrumentid
BlueDotList c0 Net_Sales
MORARKFI 3028841 66 77 Dec-23 3028841 0 Dec-23 0.75
UNIINFO.N 3155006 -12 -624 Dec-23 3155006 0 Dec-23 13.67
DBSTOCKB 3118425 1 34 120 Dec-23 3118425 0 Dec-23 13.06
RISHIROOP 3028943 1 212 Dec-23 3028943 0 Dec-23 20.01
NECLIFE.N 3099265 5 31 117 Dec-23 3099265 1 Dec-23 452.17
[Link] 3153006 20 1 Dec-23 3153006 0 Dec-23 117.3
[Link] 3028857 23 -14 Dec-23 3028857 0 Dec-23 20.26
AEGISCHE 3028554 160 -6 24 Dec-23 3028554 0 Dec-23 824.47
RNBDENIM 3139523 40 143 Dec-23 3139523 0 Dec-23 66.78
[Link] 3133500 129 65 Dec-23 3133500 0 Dec-23 48.15
[Link] 3150749 43 309 Dec-23 3150749 0 Dec-23 7.25
[Link] 3116793 30 61 103 Dec-23 3116793 1 Dec-23 107.93
[Link] 3113700 206 8 39 Dec-23 3113700 1 Dec-23 269.63
[Link] 3023140 44 -8 -21 Dec-23 3023140 1 Dec-23 81.07
[Link] 3139949 67 8 20 Dec-23 3139949 1 Dec-23 2571.1
COFFEEDAY 3136451 25 5 -100 Dec-23 3136451 1 Dec-23 5.11
BIRLAPREC 3028610 36 14 71 Dec-23 3028610 0 Dec-23 67.29
ORIBEVER. 3119188 1 32 282 Dec-23 3119188 0 Dec-23 29.67
JPOLYINVS 3127343 5 13395 462 Dec-23 3127343 0 Dec-23 7.44
INDNIPPON 3022960 4 15 -10 Dec-23 3022960 1 Dec-23 178.86
UNIQUEO. 3119093 34 264 Dec-23 3119093 0 Dec-23 69.65
HINDALUM 3118482 -44 282 Dec-23 3118482 0 Dec-23 0.14
PORWAL.B 3099722 15 31 Dec-23 3099722 0 Dec-23 40.13
[Link] 3022545 1 17 138 Dec-23 3022545 0 Dec-23 251.54
BIGBLOC.N 3140105 1 -12 -21 Dec-23 3140105 1 Dec-23 25.07
[Link] 3108833 300 8 -9 Dec-23 3108833 1 Dec-23 5815.02
[Link] 3141622 3 25 107 Dec-23 3141622 1 Dec-23 357.59
WOCKPHAR 3023240 101 2 -35 Dec-23 3023240 1 Dec-23 288
TPLPLASTE 3029352 1 20 15 Dec-23 3029352 1 Dec-23 82.66
[Link] 3099234 2 31 167 Dec-23 3099234 0 Dec-23 19.86
[Link] 3099677 4 10 50 Dec-23 3099677 0 Dec-23 143.67
[Link] 3070932 255 38 53 Dec-23 3070932 1 Dec-23 554.24
MAJESAUT 3022516 7 17 5130 Dec-23 3022516 0 Dec-23 5.91
[Link] 3118274 73 51 Dec-23 3118274 0 Dec-23 21.06
IMAGICAA. 3131605 15 -6 -59 Dec-23 3131605 1 Dec-23 67.56
[Link] 3074385 4 -5 -99 Dec-23 3074385 0 Dec-23 33.36
SIMPLEXIN 3029325 5 -37 41 Dec-23 3029325 1 Dec-23 225.58
METROGLO 3028700 5 70 350 Dec-23 3028700 0 Dec-23 68.22
NARBADA. 3118906 7 300 Dec-23 3118906 0 Dec-23 31.52
CASTROLIN 3022381 291 7 26 Dec-23 3022381 1 Dec-23 1264.04
MRO-TEK.N 3022528 97 17467 Dec-23 3022528 0 Dec-23 17.84
AMBUJACE 3022446 625 8 39 Dec-23 3022446 1 Dec-23 4439.52
KIRLOSENG 3115541 146 14 20 Dec-23 3115541 1 Dec-23 1135.19
SKIPPER.N 3129019 16 80 151 Dec-23 3129019 1 Dec-23 801.58
SAURASHC 3022579 15 88 230 Dec-23 3022579 1 Dec-23 446.69
GENSOL.B 3161594 14 Dec-23 3161594 1 Dec-23 201.04
SPICEJET.B 3023163 30 -27 51 Sep-23 3023163 1 Sep-23 1425.29
NEULANDL 3022539 147 46 165 Dec-23 3022539 1 Dec-23 392.83
PRIMEPRO 3118791 144 Dec-23 3118791 0 Dec-23 0
NATIONAL 3022534 232 2 79 Dec-23 3022534 1 Dec-23 3346.9
[Link] 3147947 78 646 Dec-23 3147947 0 Dec-23 20.25
[Link] 3029060 5 -19 -16 Dec-23 3029060 1 Dec-23 7.45
[Link] 3022324 264 8 378 Dec-23 3022324 1 Dec-23 4918.34
[Link] 3179411 231 26 58 Dec-23 3179411 1 Dec-23 2117.28
MEDANTA. 3182277 145 15 44 Dec-23 3182277 1 Dec-23 561.68
[Link] 3022561 167 2 45 Dec-23 3022561 1 Dec-23 1485.28
BAJAJ-AUT 3102893 993 30 37 Dec-23 3102893 1 Dec-23 12113.51
ANANTRAJ. 3028562 89 9 9 Dec-23 3028562 0 Dec-23 208.16
GULFPETRO 3099280 4 -16 72 Dec-23 3099280 0 Dec-23 154.96
[Link]
[Link] 3022374 15 12 143 Dec-23 3022374 1 Dec-23 14.42
[Link]
KEYFINSER 3029181 2 146 168 Dec-23 3029181 0 Dec-23 7.13
AHLUCONT 3103934 108 38 57 Dec-23 3103934 1 Dec-23 1026.48
[Link] 3022645 747 -4 -12 Dec-23 3022645 1 Dec-23 16315.7
[Link] 3118409 6 41 Dec-23 3118409 0 Dec-23 6.78
[Link] 3023011 134 31 27 Sep-23 3023011 0 Sep-23 563.7
[Link] 3072382 13 33 288 Dec-23 3072382 1 Dec-23 146.56
UNIVASTU. 3152162 -45 -48 Dec-23 3152162 0 Dec-23 14.68
[Link] 3119197 1 -1 120 Dec-23 3119197 0 Dec-23 34.01
[Link] 3120513 7 14 Dec-23 3120513 0 Dec-23 25.32
FORCEMOT 3022900 92 30 2184 Dec-23 3022900 1 Dec-23 1691.56
[Link] 3023029 690 44 2163 Dec-23 3023029 0 Dec-23 4115.75
[Link] 3119337 1 254 279 Dec-23 3119337 0 Dec-23 5.11
MCLEODRU 3072371 48 -30 -10 Dec-23 3072371 0 Dec-23 289.52
GOLDIAM. 3022920 2 42 105 Dec-23 3022920 1 Dec-23 104
JUBLINDS. 3116335 10 -116 Dec-23 3116335 1 Dec-23 0
INOXWIND 3131633 103 180 78 Dec-23 3131633 1 Dec-23 494.75
TATAMTRD 3119000 1028 18 810 Dec-23 3119000 1 Dec-23 18668.56
AUSOMENT 3022652 1 20164 145 Dec-23 3022652 0 Dec-23 195.43
MODAIRY. 3028839 5 102 70 Dec-23 3028839 0 Dec-23 99.49
[Link] 3028793 26 21 71 Dec-23 3028793 1 Dec-23 321.11
HEROMOTO3022693 923 21 51 Dec-23 3022693 1 Dec-23 9723.73
TATAMOTO 3023186 1028 18 810 Dec-23 3023186 1 Dec-23 18668.56
PEARLPOLY 3028929 13 5 132 Dec-23 3028929 0 Dec-23 3.77
AARTIIND. 3022295 223 5 -9 Dec-23 3022295 0 Dec-23 1724
UNICHEML 3022626 42 44 221 Dec-23 3022626 1 Dec-23 362.43
VADILALIN 3029090 4 18 52 Dec-23 3029090 1 Dec-23 129.11
BRAHMINF 3125842 1 -6 61 Dec-23 3125842 0 Dec-23 52.42
TIDEWATER 3099289 59 3 20 Dec-23 3099289 1 Dec-23 403.56
BHAGYANG 3028862 3 -27 -60 Dec-23 3028862 0 Dec-23 214.75
ARIHANT.B 3022316 276 79 Dec-23 3022316 0 Dec-23 19.83
BIRLACORP 3022832 139 4 632 Dec-23 3022832 1 Dec-23 1331.64
[Link] 3155295 4 10 23 Dec-23 3155295 1 Dec-23 140.87
SALZERELE 3028984 7 9 22 Dec-23 3028984 1 Dec-23 262.46
ANANDRAT 3177322 107 32 32 Dec-23 3177322 0 Dec-23 174.89
SHHARICH. 3118947 -6 111 Dec-23 3118947 0 Dec-23 36.98
CEATLTD.N 3022383 244 9 322 Dec-23 3022383 1 Dec-23 2948.97
GOACARBO 3028701 8 -35 35 Dec-23 3028701 1 Dec-23 272.43
KINETICEN 3023016 26 5 108 Dec-23 3023016 0 Dec-23 34.3
[Link] 3022837 139 -7 -19 Dec-23 3022837 1 Dec-23 59.78
TRANSCHE 3029075 4 875 Dec-23 3029075 0 Dec-23 0
KAMDHENU3099325 6 -15 -7 Dec-23 3099325 1 Dec-23 155.03
AIROLAM. 3153005 17 22 Dec-23 3153005 0 Dec-23 56.27
[Link] 3118967 1 -35 -68 Dec-23 3118967 0 Dec-23 101.02
INDHOTEL. 3022475 758 21 35 Dec-23 3022475 1 Dec-23 1280.64
AUROLAB. 3118262 1 15 644 Dec-23 3118262 0 Dec-23 17.98
ADANIPORT 3098319 648 37 4760 Dec-23 3098319 1 Dec-23 1886.67
PRIMAPLA. 3118790 -31 -96 Dec-23 3118790 0 Dec-23 29.69
HTMEDIA. 3022950 4 -1 31 Dec-23 3022950 1 Dec-23 238.87
PRICOLLTD 3023105 81 22 18 Dec-23 3023105 1 Dec-23 568.62
HECPROJEC 3131221 1 49 9225 Dec-23 3131221 0 Dec-23 17.09
TORNTPHA 3023204 707 14 29 Dec-23 3023204 1 Dec-23 2123
ARVSMART 3139824 57 -60 -96 Dec-23 3139824 1 Dec-23 11.74
VISAKAIND 3029104 23 -3 -277 Dec-23 3029104 1 Dec-23 342.8
PARAGMILK 3138715 39 9 126 Dec-23 3138715 1 Dec-23 788.7
ZYDUSLIFE 3022376 349 14 76 Dec-23 3022376 1 Dec-23 2371.3
[Link] 3171937 53 13 79 Dec-23 3171937 1 Dec-23 700.7
CONTPTR. 3118307 1 -43 37 Dec-23 3118307 0 Dec-23 9.16
[Link] 3118604 16 141 416 Dec-23 3118604 1 Dec-23 164.13
[Link] 3118251 -14 -47 Sep-23 3118251 0 Sep-23 96.64
HINDCON. 3154934 -41 -12 Dec-23 3154934 0 Dec-23 13.44
UMAEXPOR 3179531 1 31 -85 Dec-23 3179531 0 Dec-23 345.15
ARNOLD.B 3139151 39 -29 Sep-23 3139151 0 Dec-23 55.49
IL&FSENGG 3098076 7 166 130 Dec-23 3098076 0 Dec-23 47.01
PDMJEPAP 3138145 11 12 151 Dec-23 3138145 1 Dec-23 203.72
MANINDS. 3023041 31 35 2 Dec-23 3023041 1 Dec-23 830.28
ANSALBU. 3118320 4 340 628 Dec-23 3118320 0 Dec-23 23.22
BLBLIMITE 3099189 2 -45 155 Dec-23 3099189 0 Dec-23 44.35
[Link] 3118749 38 58 190 Dec-23 3118749 1 Dec-23 466.87
21STCENM 3099129 561 498 Dec-23 3099129 0 Dec-23 16.58
VERITAS.B 3119202 2 34 -38 Dec-23 3119202 1 Dec-23 77.05
KPIGREEN. 3159018 41 97 43 Dec-23 3159018 1 Dec-23 275.18
Net_Profit/Loss
Basic_EPS
sum_4q_sales
sum_4q_Net_Profit/Loss
sum_4q_Basic_EPS
comparison_Net_Sales
comparison_Net_Profit/Loss
comparison_Basic_EPS
0.37 0.83 6.79 5.36 11.9 less or equless or equless or equal
-1.31 -1.23 52.51 -0.16 -0.16 greater less or equless or equal
3.15 0.9 37.8 7.56 2.16 greater greater greater
7.68 8.39 77.24 20.17 22.01 greater greater greater
1.57 0.07 1633.06 9.77 0.44 greater less or equless or equal
10.72 4.47 299.83 14.48 6.61 greater greater greater
0.43 0.25 76.18 1.63 0.99 greater greater greater
107.76 3.07 3063.92 441.35 12.58 greater less or equless or equal
5.92 0.85 249.16 14.43 2.07 greater greater greater
5.19 4.73 102.48 15.33 14.03 greater greater greater
1.4 1.35 23.63 5.95 5.72 greater less or equless or equal
27.73 2.5 391.96 92.73 8.36 greater greater greater
110.28 2.28 971.89 367.91 7.61 greater greater greater
20.95 13.92 335.01 101.61 67.51 less or equless or equless or equal
95.29 6.52 10463.84 356.64 24.39 less or equgreater greater
-0.08 0 19.44 -24.77 -1.17 greater greater greater
7.06 1.08 229.52 11.61 1.77 greater greater greater
0.99 4.58 118.83 -2.8 -12.95 less or equgreater greater
6.32 6.01 186.44 379.35 360.88 less or equless or equless or equal
12.15 5.37 686.37 45.14 19.96 greater greater greater
3.28 5.5 208.72 5.51 9.25 greater greater greater
3.78 6 1.33 -2.93 -4.65 less or equgreater greater
1.33 0.88 148.62 2.12 1.4 greater greater greater
11.92 39.71 880.58 33.67 112.57 greater greater greater
3.21 0.45 111.17 13.74 1.94 less or equless or equless or equal
1584.28 14.61 21657.38 5311.3 48.98 greater greater greater
11.54 1.8 1359.81 38.77 6.03 greater greater greater
-74 -5.14 1090 -595 -41.34 greater greater greater
5.88 0.75 302.27 17.6 2.26 greater greater greater
0.11 0.06 79 4 2.04 greater less or equless or equal
8.47 6.52 496.05 18.77 14.44 greater greater greater
262.2 4.65 1967.74 1247.84 22.12 greater less or equless or equal
5.44 5.23 47.89 24.82 23.87 less or equless or equless or equal
2.78 4.82 81.44 8.82 15.31 greater greater greater
4.32 0.09 257.28 376.38 7.53 greater less or equless or equal
0.09 0.03 136.15 -3.48 -2.27 less or equgreater greater
-80.82 -14.14 1152.06 -335.41 -58.69 less or equgreater greater
4.03 10.12 252.37 15.16 31.24 greater greater greater
4.32 2.04 94.18 6.97 3.28 greater greater greater
241.94 2.45 5074.61 864.13 8.75 less or equgreater greater
9.74 5.21 39.44 5.15 2.75 greater greater greater
513.68 2.59 17395.33 2304.8 11.61 greater less or equless or equal
 82.19 5.67 4611.45 308.9 21.32 less or equgreater greater
17.78 1.74 2785.89 71.65 6.99 greater less or equless or equal
12.51 1.13 1739.08 65.99 3.59 greater less or equgreater
17.54 4.66 541.11 45.65 27.63 greater greater less or equal
-431.54 -6.89 7785.33 -103.3 -1.44 less or equless or equless or equal
80.7 62.9 1580.64 316.49 246.69 less or equgreater greater
0.24 0.14 0 9.27 5.52 less or equless or equless or equal
488.47 2.66 13239.54 1566 8.52 greater greater greater
2.14 2.09 59.24 4.45 4.34 greater greater greater
2.5 1 32.1 11.49 4.61 less or equless or equless or equal
527.48 28.09 19344.89 1612.27 85.86 greater greater greater
167.86 0.38 7939.36 585.34 1.32 greater greater greater
87.34 3.25 2189.33 349.61 13.02 greater less or equless or equal
144.45 3.83 5554.68 496.72 13.17 greater greater greater
2041.88 72.2 41570.92 6975.67 246.7 greater greater greater
35.03 1.08 704.93 116.94 3.61 greater greater greater
6.47 1.27 676.22 24.58 4.83 less or equgreater greater

1.68 0.34 65.7 15.84 16.44 less or equless or equless or equal

4.44 6.32 15.84 6.88 9.79 greater greater greater

70.66 10.55 3554.69 247.9 37.01 greater greater greater
2022.9 3.88 67676.5 8936.1 16.67 less or equless or equless or equal
4.76 11.9 26.72 16.24 40.57 greater greater greater
48.1 13.82 2169.2 206 59.19 greater less or equless or equal
22.57 4.73 452.61 22.34 4.69 greater greater greater
1.56 1.37 72.86 4.36 3.22 less or equgreater greater
3.97 2.55 122.35 -19.39 -17.27 greater greater greater
6.58 3.72 104.08 20.82 11.76 less or equgreater greater
94.74 71.91 6470.72 414.13 314.31 greater less or equless or equal
916.44 20.14 13916.18 2061.02 45.3 greater greater greater
3.72 12.39 13.71 8.13 27.1 greater greater greater
-78.1 -7.47 927.83 -1154.62 -110.58 greater greater greater
27.95 2.62 334.85 61.05 5.69 greater greater greater
0 -0.04 0 0 5.65 less or equless or equless or equal
-6.85 -0.21 1266.71 -216.24 -6.64 greater greater greater
4570.05 11.92 72766.41 8471.21 22.08 greater greater greater
1.47 1.08 390.11 2.83 2.08 greater greater greater
4.52 1.94 343.06 30.5 13.08 greater less or equless or equal
53.1 48.52 1164.82 158.12 144.5 greater greater greater
1073.38 53.7 36243.2 3810.84 190.68 greater greater greater
4570.05 11.92 72766.41 8471.21 22.08 greater greater greater
0.59 0.35 16.08 -1.91 -0.88 less or equgreater greater
 124 3.41 6218.08 434.09 11.97 greater greater greater
69.3 9.85 1352.99 -121.04 -17.19 greater greater greater
-4.47 -6.22 923.79 94.34 131.24 less or equless or equless or equal
5.28 1.82 208.67 15.07 5.21 greater greater greater
26.25 15.45 1556.45 96.29 56.66 greater greater greater
0.75 0.24 1278.48 42.52 13.3 less or equless or equless or equal
0.6 0.7 63.38 1.48 1.72 greater greater greater
51.25 6.66 5743.05 180.56 23.46 less or equgreater greater
6.86 2.7 561.89 23.02 9.07 greater greater greater
12.43 7.39 1113.12 40.07 24.37 less or equgreater greater
56.92 13.64 655.09 209.12 50.14 greater greater greater
1.04 2.33 136.37 0.75 2.13 greater greater greater
176.66 43.67 11776.12 667.24 164.95 greater greater greater
34.59 37.8 1194.87 81.43 88.99 less or equgreater greater
1.1 0.5 140.28 6.37 3.1 less or equless or equless or equal
-31.25 -4.5 252.43 -231.02 0.43 less or equgreater less or equal
1.14 0.93 0 3.37 2.74 less or equgreater greater
11.14 4.13 715.55 44.14 16.38 less or equgreater greater
2.05 1.37 206.73 8.91 6.01 greater less or equless or equal
-9.45 -17.99 467.61 -23.81 -45.37 less or equless or equless or equal
380.42 2.68 4195.07 1024.79 7.22 greater greater greater
2.73 4.39 55.09 7.19 11.55 greater greater greater
525.49 2.43 6226.89 1307.34 6.05 greater greater greater
0.06 0.06 124.13 2.49 2.27 less or equless or equless or equal
-10.19 -0.44 890.84 -196.79 -8.52 greater greater greater
30.96 2.54 2175.87 114.58 9.4 greater greater greater
3.78 3.73 65.09 5.08 5.03 greater greater greater
297 8.78 8310 1166 34.44 greater greater greater
0.46 0.1 118.28 38.69 8.54 less or equless or equless or equal
-6.61 -0.76 1579.4 5.73 0.67 less or equless or equless or equal
33.4 2.85 3109.67 106.48 9.08 greater greater greater
450.4 4.45 9923.6 2527 24.97 less or equless or equless or equal
49.38 8.3 2844.26 132.63 22.3 less or equgreater greater
0.74 1.33 59.87 3.1 5.98 less or equless or equless or equal
21 3.16 541.58 46.42 6.98 greater greater greater
0.86 1.08 364.36 1.16 1.46 greater greater greater
1.19 0.23 66.58 5.94 4.87 less or equless or equless or equal
1.1 0.32 1411.15 10.19 3.01 less or equless or equless or equal
0.76 0.25 188.76 1.9 0.62 greater greater greater
7.52 0.57 258.25 -58.88 -4.49 less or equgreater greater
31.86 3.36 762.36 71.49 7.53 greater greater greater
37.15 6.18 2856.98 119.41 19.87 greater greater greater
10.21 13.83 42.08 12.06 16.34 greater greater greater
 1.48 0.28 186.15 7.24 1.37 less or equless or equless or equal
51.31 2.49 1630.84 190.29 9.49 greater greater greater
16.06 15.3 11.94 9.93 9.46 greater greater greater
0.95 0.35 305.23 2.83 1.06 greater greater greater
40.77 11.06 651.17 86.53 23.73 greater greater greater
 Date_x Open High Low Close Adj Close Volume idx_close idx_low
2 ### 49.9 53.1 48.6 53.1 53.1 476153 22040.7 21968.95
4 ### 165.8 179 164.25 169.5 169.5 138074 22040.7 21968.95
6 ### 100.8 109.55 100 102.25 102.25 3077537 22040.7 21968.95
7 ### 30 34 29.5 30.44 30.44 262916 22040.7 21968.95
9 ### 52.94 61.7 52 61.15 61.15 528780 22040.7 21968.95
10 ### 284 321 284 305.95 305.95 66879 22040.7 21968.95
12 ### 412.5 449.95 410.25 438.25 438.25 3789252 22040.7 21968.95
14 ### 193.75 204.8 187.5 198.35 198.35 26840243 22040.7 21968.95
18 ### 66.8 74.25 65.6 68.35 68.35 45817625 22040.7 21968.95
19 ### 72.99 74.7 70.05 73.04 73.04 439003 22040.7 21968.95
22 ### 703.7 763.75 703.7 757.35 757.35 289159 22040.7 21968.95
23 ### 124.6 124.6 120 124.6 124.6 74553 22040.7 21968.95
25 ### 57.65 61.9 52.15 59.06 59.06 77906 22040.7 21968.95
26 ### 1390 1459.5 1361 1433.85 1433.85 35727 22040.7 21968.95
28 ### 567.85 617 556 573.65 573.65 19628681 22040.7 21968.95
29 ### 356.25 379.55 351.95 379.55 379.55 2181369 22040.7 21968.95
30 ### 446.7 503.5 445.9 487.2 487.2 5514571 22040.7 21968.95
32 ### 74.5 78 71.9 74.45 74.45 2013003 22040.7 21968.95
34 ### 285 306.4 280.6 303.55 303.55 798428 22040.7 21968.95
37 ### 290 311.9 280.5 305.25 305.25 71213 22040.7 21968.95
42 ### 152.05 159.25 150 157.3 157.3 43637 22040.7 21968.95
43 ### 69.84 69.84 69.84 69.84 69.84 24058 22040.7 21968.95
45 ### 85.4 91 83.5 85.85 85.85 319258 22040.7 21968.95
49 ### 115.1 121.95 115 120.3 120.3 589571 22040.7 21968.95
54 ### 158.75 169.3 158.1 162.75 162.75 83479092 22040.7 21968.95
55 ### 166.7 171.25 160.55 169.75 169.75 20069 22040.7 21968.95
57 ### 2649.95 2746.4 2642.3 2720.4 2720.4 1169027 22040.7 21968.95
58 ### 70.1 74.8 70.1 72.35 72.35 21331369 22040.7 21968.95
60 ### 309.9 332.7 309.5 326.5 326.5 7384500 22040.7 21968.95
61 ### 8185.85 8455.45 8137.1 8325.05 8325.05 938748 22040.7 21968.95
62 ### 347.05 358.4 341.8 354.25 354.25 3466267 22040.7 21968.95
68 ### 182.05 195 172.05 187.8 187.8 38753 22040.7 21968.95
69 ### 1000.8 1027 994.05 1016.85 1016.85 155270 22040.7 21968.95
74 ### 382.2 395.7 378.5 384.8 384.8 16996 22040.7 21968.95
76 ### 304.6 315.6 301.25 307.95 307.95 619421 22040.7 21968.95
81 ### 294.9 294.9 294.9 294.9 294.9 16726 22040.7 21968.95
86 ### 1610 1638.8 1598.4 1620.65 1620.65 1846698 22040.7 21968.95
87 ### 217.45 245 215 234.9 234.9 76086 22040.7 21968.95
89 ### 28.25 30.9 28.2 30.9 30.9 1795766 22040.7 21968.95
90 ### 203.8 211 201 205.15 205.15 1367088 22040.7 21968.95
93 ### 580 602.05 578 590.95 590.95 3031066 22040.7 21968.95
95 ### 614.8 629.9 614 620.65 620.65 2517489 22040.7 21968.95
 96 ### 90.85 98.7 88.8 95.3 95.3 50991 22040.7 21968.95
106 ### 687 710.5 683.2 695.25 695.25 2850008 22040.7 21968.95
110 ### 72.5 74.44 72.5 74.44 74.44 34859 22040.7 21968.95
111 ### 1615 1725 1615 1700.2 1700.2 105367 22040.7 21968.95
114 ### 90.44 90.44 90.44 90.44 90.44 14162 22040.7 21968.95
122 ### 271 292 269.9 286.15 286.15 112741 22040.7 21968.95
129 ### 3606.85 3659.9 3536.1 3646.15 3646.15 69635 22040.7 21968.95
130 ### 94.65 94.65 94.65 94.65 94.65 9728 22040.7 21968.95
131 ### 2822 2914.95 2818.8 2888.4 2888.4 240210 22040.7 21968.95
158 ### 1269.8 1311 1265.55 1306.85 1306.85 5475582 22040.7 21968.95
161 ### 31.7 33.35 31.65 32.8 32.8 1465137 22040.7 21968.95
165 ### 84.55 84.55 84.4 84.5 84.5 15696 22040.7 21968.95
254 ### 74.35 77.8 74.35 75.8 75.8 287433 22040.7 21968.95
263 ### 429 434.75 417 432.35 432.35 155997 22040.7 21968.95
265 ### 140.1 140.1 140.1 140.1 140.1 4990 22040.7 21968.95
272 ### 955 964.1 947.35 952.4 952.4 96359 22040.7 21968.95
287 ### 47.7 47.7 47.7 47.7 47.7 1085 22040.7 21968.95
297 ### 663.55 663.55 663.55 663.55 663.55 1372 22040.7 21968.95
301 ### 1475.6 1475.6 1475.6 1475.6 1475.6 18300 22040.7 21968.95
idx_high 30d_term50d _avg_volVol_chg Volhi Pday_vol_chg
Pday_vol_chg>20
RSI(18) RSI(100) CCI34
22068.65 136.33 44016.66 981.76 🚀 150.12 🚀 72.58 60.33 277.01
22068.65 130.82 15495.54 791.06 🚀 198.79 🚀 79.01 60.03 235.3
22068.65 125.02 370663.8 730.28 🚀 94.74 🚀 66.35 57.73 264.36
22068.65 161.47 32449.04 710.24 🚀 75 🚀 79.6 63.44 218.23
22068.65 140.48 92383.08 472.38 🚀 759.29 🚀 74.25 61.31 248.72
22068.65 131.25 11827.96 465.43 🚀 1177.29 🚀 67.68 59.06 199.75
22068.65 126.79 745033.2 408.6 🚀 0.57 0 77.43 59.7 264.77
22068.65 119.44 5567987 382.05 🚀 1.96 0 72.4 62.52 191.85
22068.65 104.06 11103233 312.65 🚀 69.17 🚀 64.64 56.85 262.53
22068.65 141.12 109404.9 301.26 🚀 -6.14 0 85.09 61.47 330.66
22068.65 127.2 79662.32 262.98 🚀 213.77 🚀 65.78 60.26 106
22068.65 110.7 22971.32 224.55 🚀 931.3 🚀 68.27 63.26 154.68
22068.65 131.58 26139.86 198.04 🚀 43.88 🚀 64.55 59.71 125.94
22068.65 141.67 12011.6 197.44 🚀 -23.96 0 80.79 65.95 406.33
22068.65 145.05 6890069 184.88 🚀 -29.94 0 77.25 68.55 228.81
22068.65 133.68 767917.7 184.06 🚀 232 🚀 70.68 63.69 261.48
22068.65 106.44 1941823 183.99 🚀 782.56 🚀 60.68 60.31 104.66
22068.65 121.37 720702.3 179.31 🚀 -59.74 0 71.34 60.87 196.08
22068.65 140.08 293138.3 172.37 🚀 174.86 🚀 69.83 61.64 130.54
22068.65 124.33 27665.3 157.41 🚀 38.11 🚀 71.46 62.3 269.21
22068.65 110.59 18599.62 134.61 🚀 406.17 🚀 65.63 60.36 132.5
22068.65 147.66 10293.08 133.73 🚀 -23.86 0 78.85 56.13 691.86
22068.65 127.61 145381.1 119.6 🚀 213.56 🚀 64 57.99 170.06
22068.65 119.61 281277.3 109.6 🚀 218.2 🚀 67.73 60.13 193.46
22068.65 120.6 42599815 95.96 🚀 105.36 🚀 64.94 61.73 141.14
22068.65 138.81 10258.94 95.62 🚀 45.48 🚀 64.7 60.97 89.42
22068.65 117.54 610235.5 91.57 🚀 347.7 🚀 74.34 60.92 145.57
22068.65 114.95 11394031 87.22 🚀 187.77 🚀 64.17 57.05 138.42
22068.65 122.94 4042616 82.67 🚀 265.63 🚀 63.47 63.27 73.02
22068.65 114.3 520675.6 80.29 🚀 137.94 🚀 82.34 71.29 168.71
22068.65 108.3 1941356 78.55 🚀 152.17 🚀 69.84 65.18 192.27
22068.65 140.98 23068.64 67.99 🚀 39.98 🚀 69.03 60.26 173.2
22068.65 127.51 94138.96 64.94 🚀 -17.77 0 73.76 60.42 218.86
22068.65 111.23 10847.48 56.68 🚀 40.06 🚀 70.14 60.53 279.25
22068.65 125 399953 54.87 🚀 3.71 0 67.05 62.14 154.64
22068.65 115.04 11561.58 44.67 🚀 -22.32 0 68.39 61.65 363.85
22068.65 114.99 1368251 34.97 🚀 59.68 🚀 74.96 67.34 120.08
22068.65 129.36 56591.72 34.45 🚀 225.03 🚀 65.01 58.86 167.3
22068.65 115.6 1337960 34.22 🚀 197.64 🚀 60.55 55.69 137.51
22068.65 119.89 1027802 33.01 🚀 -2.73 0 62.44 57.95 163.76
22068.65 131.18 2356851 28.61 🚀 -18.61 0 68.33 66.74 193.81
22068.65 114.74 1989536 26.54 🚀 325.91 🚀 74.2 67.9 118.23
22068.65 117.31 40390.96 26.24 🚀 97.21 🚀 58.24 54.99 97.48
22068.65 113.87 2569144 10.93 0 96.6 🚀 62.02 56.67 191.31
22068.65 108.16 33223.28 4.92 0 110.59 🚀 65.97 61.32 191.18
22068.65 121.94 100908.1 4.42 0 167.84 🚀 64.07 61.58 94.84
22068.65 116.92 13808.72 2.56 0 74.34 🚀 65.75 58.33 171.57
22068.65 136.29 115555.1 -2.44 0 298.27 🚀 69.9 59.19 116.52
22068.65 129.85 75896.04 -8.25 0 29.99 🚀 74.87 72.53 141.14
22068.65 106.84 10739.06 -9.41 0 286.03 🚀 61.28 57.4 141.5
22068.65 116.08 265546.7 -9.54 0 31.73 🚀 66.65 59.9 123.95
22068.65 108.9 7499812 -26.99 0 61.86 🚀 70.92 63.96 126.38
22068.65 103.74 2022547 -27.56 0 66.35 🚀 56.59 55.98 57.7
22068.65 114.72 22386.92 -29.89 0 1416.52 🚀 57.86 57.45 59.96
22068.65 134.98 1148157 -74.97 0 60.88 🚀 64.62 60.61 89.7
22068.65 120.21 728507.4 -78.59 0 66.87 🚀 64.65 64.57 86.27
22068.65 100.91 23743.82 -78.98 0 29.71 🚀 59.9 58.49 73.77
22068.65 117.42 518825.7 -81.43 0 44.62 🚀 58.95 56.63 56.17
22068.65 137.42 11948.82 -90.92 0 27.8 🚀 84.25 73.64 127.56
22068.65 126.54 24073.42 -94.3 0 188.84 🚀 82.65 75.63 196.01
22068.65 147.14 563815.5 -96.75 0 30.53 🚀 69.3 67.37 115.95
30 Week
30 Week
SMA SMA to close
AMA AMA_S1
RSI(18)>RSI(100)
CCI34>0 AMA_S buy sell SRS
33.51 58.46 44.3 0 1 1 1 buy 153.26
127.44 33 152.89 0 1 1 1 buy 126.34
72.13 41.76 89.13 0 1 1 1 buy 152.04
17.9 70.06 25.45 0 1 1 1 buy 157.24
37.42 63.42 50.28 0 1 1 1 buy 184.03
228.62 33.82 269.26 0 1 1 1 buy 117.29
324.37 35.11 379.82 0 1 1 1 buy 132.98
139.2 42.49 180.89 0 1 1 1 buy 147.47
50.21 36.13 62.9 0 1 1 1 buy 163.55
49.8 46.67 61.39 0 1 1 1 buy 144.37
525.49 44.12 693.07 0 1 1 1 buy 152.15
69.55 79.15 110.71 0 1 1 1 buy 225.65
39.9 48.02 54.21 0 1 1 1 buy 205.76
835.36 71.64 1169.65 0 1 1 1 buy 185.68
326.45 75.72 497.33 0 1 1 1 buy 181.07
231.58 63.9 324.56 0 1 1 1 buy 165.68
314.31 55.01 458.66 1 1 1 1 buy 176.79
49.82 49.44 66.64 0 1 1 1 buy 159.34
195.33 55.4 268.16 0 1 1 1 buy 163.11
202.76 50.55 265.37 0 1 1 1 buy 133.25
108.4 45.11 145.46 0 1 1 1 buy 151.83
53 31.77 52.83 0 1 1 1 buy 115.54
61.32 40 77.25 0 1 1 1 buy 131.54
84.52 42.33 109.93 0 1 1 1 buy 142.19
106.15 53.32 153.85 0 1 1 1 buy 158.31
117.68 44.25 160.49 0 1 1 1 buy 152.81
2071.93 31.3 2581.14 0 1 1 1 buy 125.57
62.1 16.51 68.64 0 1 1 1 buy 107.4
217.32 50.24 317.01 1 1 1 1 buy 187.19
5741.62 44.99 7893.85 0 1 1 1 buy 159
252.05 40.55 336.72 0 1 1 1 buy 164.75
119.8 56.76 163.04 0 1 1 1 buy 161.95
761.26 33.57 929.8 0 1 1 1 buy 122.45
280.32 37.27 354.75 0 1 1 1 buy 117.81
184.32 67.07 282.16 0 1 1 1 buy 176.78
174.83 68.68 265.37 0 1 1 1 buy 203.15
1212.38 33.68 1578.78 0 1 1 1 buy 132.07
155.95 50.63 209.25 0 1 1 1 buy 152.86
22.68 36.24 29.01 1 1 1 1 buy 142.28
148.78 37.89 194.78 0 1 1 1 buy 142.77
299.89 97.06 531.7 0 1 1 1 buy 259.05
457.25 35.74 599.83 0 1 1 1 buy 136.37
 74.5 27.92 90.18 1 1 1 1 buy 121.87
533.68 30.27 663.01 0 1 1 1 buy 132.15
52.31 42.31 69.97 0 1 1 1 buy 126.98
1270.99 33.77 1605.32 0 1 1 1 buy 132.56
63.31 42.85 81.87 0 1 1 1 buy 137.99
217.83 31.36 260.55 0 1 1 1 buy 124.23
2051.87 77.7 3378.2 0 1 1 1 buy 226.7
62.56 51.29 85.73 0 1 1 1 buy 180.72
2331.15 23.9 2735.44 0 1 1 1 buy 112.86
915.54 42.74 1254.96 0 1 1 1 buy 146.39
25.9 26.64 32.4 1 1 1 1 buy 131.46
56.74 48.92 82.86 0 1 1 1 buy 203.58
51.14 48.22 70.9 0 1 1 1 buy 159.33
238.35 81.39 411.28 0 1 1 1 buy 262.01
91.25 53.53 133.15 0 1 1 1 buy 164.58
802.62 18.66 930.37 0 1 1 1 buy 110.23
25.14 89.74 44.23 0 1 1 1 buy 213.5
342.41 93.79 607.65 0 1 1 1 buy 220.41
749.24 96.95 1336.43 0 1 1 1 buy 232.79
ARS ADX RSI 2WRPI 3MRPI 6MRPI 9MRPI 1YRPI 52WRPI6M10DRPI
125.08 29.14 74.56 132.62 121.28 175.12 186.64 155.39 125.08 128.74
141.52 40.85 82.03 115.47 125.43 107 141.52 136.37 141.52 109.11
130.08 31.04 67.96 110.32 126.16 148.97 124.15 144.42 130.08 127.24
193.03 41.25 81.94 128.44 145.72 145.23 207.94 213.46 193.03 132.2
196.01 22.73 76.02 143.58 144.06 179.82 177.67 202.85 196.01 153.23
121.72 28.08 68.55 119.03 121.22 123.24 133.96 145.55 121.72 109.69
138.74 33.52 81.59 133.45 123.54 136.06 141 147.54 138.74 116.8
164.68 30.61 73.92 105.96 127.9 148.6 144.86 150.51 164.68 135.46
143.07 14.45 67.07 110.95 137.87 138.93 152.35 141.05 143.07 136.78
164.24 17.61 88.9 135.9 123.49 149.22 167.23 160.75 164.24 121.59
165.72 35.14 66.54 109.31 139.7 144.12 172.12 159.14 165.72 139.5
221.17 15.74 69.75 125.02 156.9 230.3 266.56 227.31 221.17 209.44
207.19 31.46 65.48 108.26 106.07 168.78 173.29 197.99 207.19 184.09
207.95 33.7 83.21 135.66 134.94 190.2 206.94 214.88 207.95 146.36
189.15 56.15 78.27 123.32 167.45 173.94 184.68 185.42 189.15 157.26
357.01 23.34 71.82 113.53 161.57 156.68 328.84 356.44 357.01 140.78
209.65 15.19 61.53 109.15 129.55 185.38 233.67 195.25 209.65 166.73
185.53 27.17 73.39 108.63 125.61 162.77 177.57 184.84 185.53 144.4
147.87 34.27 70.91 107.01 133.2 153.68 141.6 154.79 147.87 145.66
206.12 55.09 72.82 125.66 147.15 130.75 196.31 198.62 206.12 115.49
160.52 20.81 66.65 113.33 136.42 150.67 145.38 155.73 160.52 138.67
122.5 33.08 82.82 141.8 117.02 114.1 95.97 113.7 122.5 85.37
117.05 34.58 64.18 122.81 133.78 129.46 126.17 116.79 117.05 122.12
176.38 18.58 69.19 107.86 133.95 142.24 165.96 174.89 176.38 135.05
168.18 26.72 65 103.22 155.9 159.53 165.78 157.59 168.18 153.08
190.59 43.91 64.42 98.43 132.95 143.37 190.46 180.42 190.59 151.33
120.06 35.87 76.32 108.08 132.74 122.12 126.17 125.11 120.06 118.54
114.39 30.25 64.95 100.73 107.52 107.27 108.82 115.08 114.39 104.48
228.2 40.52 63.13 100.3 119.96 181.72 208.93 221.33 228.2 181.31
174.24 53.02 84.51 107.38 131.42 157.58 152.25 172.61 174.24 151.79
272.27 26.41 70.9 107.16 125.51 153.16 207.37 250.4 272.27 152.9
158.34 49.82 69.21 128.33 139.37 144.25 163.81 153.35 158.34 145.43
175.85 26.63 77.06 113.55 113.66 123.31 147.97 171.62 175.85 112.05
179.27 25.07 72.42 111.32 130.41 119.53 180.76 178.06 179.27 110.62
189.47 42.24 67.41 107.15 144.68 180.63 203.29 187.91 189.47 168.5
192.84 42.59 70.12 118.41 181.61 181.29 152.95 196.89 192.84 177.74
197.98 47.58 75.66 101.76 119.08 130.67 171.85 195.58 197.98 131.03
167.98 54.72 65.65 110.18 143.58 141.84 158.9 175.81 167.98 136.11
142.7 20.65 61.5 109.21 118.78 140.51 121.67 123.68 142.7 135.44
109.67 27.48 63.25 104.73 109.44 143.46 113.37 111.79 109.67 137.86
521.36 23.93 69.27 109.12 216.32 255.87 426.18 457.61 521.36 235.51
226.43 40.37 74.84 99.7 120.86 135.75 190.65 222.02 226.43 135.18
117.58 42.24 57.96 109.84 123.08 106.08 131.17 118.12 117.58 114.77
105.56 29.39 63.01 106.67 119.76 132.97 114.96 106.06 105.56 129
204.18 18.06 66.76 104.11 128.72 139.49 190.73 210.47 204.18 126.81
140.07 32.36 64 96.4 120.22 128.98 163.56 144.88 140.07 128.74
192.76 30.56 66.86 106.23 115.97 145.06 206.9 187.36 192.76 126.75
181.03 38.1 71.64 107.62 120.39 124.63 129.71 174.48 181.03 118.41
375.24 43.23 75.51 103.8 143.16 228.38 361.1 375.24 375.24 221.24
167.28 18.94 63.17 108.3 141.95 183.43 172.74 164.37 167.28 165.65
158.89 21.22 67.53 109.74 122.32 106.64 135.75 155.32 158.89 105.47
187.72 50.65 71.54 102.57 146.38 139.63 157.18 188.15 187.72 138.63
142.23 25.58 56.18 95.29 122.41 121.58 146.81 146.81 142.23 125.21
226.09 13.17 58.99 106.4 145.72 165.1 182.03 218.68 226.09 174.83
154.12 35.98 64.31 105.09 143.24 133.47 142.67 152.85 154.12 142.15
397.52 35.55 64.28 94.59 148.91 249.7 319.96 406.03 397.52 252.42
152.38 36.02 60.14 100.14 146.58 160.03 161.67 146.56 152.38 152.12
108.98 37.82 58.78 101.19 113.71 107.24 116 108.62 108.98 106.83
203.6 66.29 84.86 111.92 201.01 213.06 211.24 222.27 203.6 198.2
267.12 50.35 84.99 118.02 185.43 239.17 370.38 292.88 267.12 210.48
404.84 40.57 69.02 99.7 164.04 226.81 378.54 409.16 404.84 224.02
WRPI 1WRPI52W_RPI_high
52W_RPIhigh
52W_High52w high symbol y_symbols ROCE Date_y
141.97 145.88 141.97 🚀 53.1 52w high DBSTOCKBDBSTOCKB 15.34 ###
115.92 128.18 115.92 🚀 179 52w high RISHIROOPRISHIROOP 10.61 ###
126.67 131.1 126.67 🚀 109.55 52w high [Link] RKEC 20.9 ###
138.66 167.53 138.66 🚀 34 52w high [Link] BALTE 13.77 ###
154.6 168.32 154.6 🚀 61.7 52w high RNBDENIMRNBDENIM 21.34 ###
120.95 124.27 120.95 🚀 321 52w high [Link] MSL 23.74 ###
131.26 132.58 131.26 🚀 449.95 52w high [Link] FCL 32.05 ###
125.33 142.79 125.33 🚀 204.8 52w high [Link] GPPL 16.31 ###
127.42 142.02 127.42 🚀 74.25 52w high COFFEEDAYCOFFEEDA -8.2 ###
136.17 145.53 136.17 🚀 74.7 52w high BIRLAPRECBIRLAPREC 15.75 ###
128.87 152.27 128.87 🚀 768 0 INDNIPPONINDNIPPO 10.19 ###
166.17 206.37 166.17 🚀 129.5 0 UNIQUEO. UNIQUEO 33.49 ###
125.76 152.28 125.76 🚀 62.5 0 [Link] -0.34 ###
151.81 174.99 151.81 🚀 1459.5 52w high [Link] NILE 15.79 ###
151.74 176.53 151.74 🚀 617 52w high [Link] OIL 21.29 ###
140.89 233.13 140.89 🚀 379.55 52w high [Link] HPL 12.58 ###
138.14 177.56 138.14 🚀 508 0 WOCKPHARWOCKPHA -7.84 ###
129.97 155.42 129.97 🚀 78 52w high TPLPLASTETPLPLASTE 17.72 ###
128.87 141.91 128.87 🚀 318 0 [Link] ARIES 16.69 ###
133.63 165.5 133.63 🚀 311.9 52w high [Link] BDH 20.26 ###
131.46 145.88 131.46 🚀 165.5 0 METROGLOMETROGLO 6.94 ###
126.06 113.32 126.06 🚀 72.88 0 [Link] 12.82 ###
128.1 128.05 137.31 0 94.7 0 [Link]-TEK 1.36 ###
126 150.5 126 🚀 121.95 52w high SAURASHCSAURASHC -2.1 ###
135.92 161.06 135.92 🚀 169.3 52w high NATIONALNATIONAL 12.6 ###
122.27 158.06 128.26 0 196 0 [Link] 0.23 ###
119.69 126.77 119.69 🚀 2746.4 52w high [Link] ACC 17.04 ###
104.73 109.1 104.73 🚀 74.8 52w high [Link] 41.77 ###
130.62 171.75 130.62 🚀 343.5 0 [Link] PCBL 17.73 ###
129.65 149.38 129.65 🚀 8455.45 52w high BAJAJ-AUTBAJAJ-AUT 26.39 ###
126.46 176.76 126.46 🚀 358.4 52w high [Link] 5.75 ###
136.42 149.03 147.06 0 213 0 KEYFINSERKEYFINSER 0.01 ###
116.51 134.89 118.04 0 1029 0 AHLUCONTAHLUCONT 20.5 ###
119.51 148.08 119.51 🚀 395.7 52w high [Link] ELNET 14.67 ###
140.45 172.55 149.58 0 318.7 0 [Link] ENIL 0.59 ###
156.23 178.06 158.23 0 294.9 52w high [Link] SKCIL 10.88 ###
115.63 147.73 119.6 0 1700 0 [Link] LUPIN 6.99 ###
129.7 151.18 129.7 🚀 248.6 0 [Link] LFIC 0.42 ###
121.47 128.49 121.47 🚀 32.8 0 MCLEODRUMCLEODRU -114.73 ###
117.76 117.08 129.22 0 214.95 0 GOLDIAM. GOLDIAM 19.66 ###
185.3 327.21 185.3 🚀 602.05 52w high INOXWINDINOXWIND -10.75 ###
116.86 158.91 117.6 0 631.8 0 TATAMTRDTATAMTRD 7.34 ###
112.68 120.2 112.68 🚀 102.8 0 AUSOMENTAUSOMEN 2.65 ###
118.49 118.6 118.49 🚀 710.5 52w high AARTIIND. AARTIIND 12.37 ###
122.11 158.37 122.11 🚀 74.44 52w high BRAHMINFBRAHMINF 12.52 ###
113.32 134.61 113.32 🚀 1834.75 0 TIDEWATERTIDEWATE 18.18 ###
120.8 155.33 120.8 🚀 91.59 0 [Link] 10.35 ###
116.55 135.23 116.55 🚀 298.05 0 [Link] MMP 11.51 ###
152.98 250.21 152.98 🚀 3659.9 52w high ANANDRATANANDRAT 45.76 ###
140.93 161.47 140.93 🚀 114.08 0 [Link] -105.62 ###
112.58 129.18 112.58 🚀 2949 0 [Link] 8.91 ###
126.83 155.46 126.83 🚀 1311 52w high ADANIPORT ADANIPOR 7.88 ###
111.31 131.09 111.31 🚀 36.9 0 HTMEDIA. HTMEDIA -5.05 ###
135.81 172.93 135.81 🚀 105.85 0 HECPROJECHECPROJEC 3.94 ###
125.05 143.35 125.05 🚀 84 0 PDMJEPAPPDMJEPAP 15.74 ###
157.42 253 157.42 🚀 459 0 [Link] 9.96 ###
132.04 153.45 132.04 🚀 161 0 ANSALBU. ANSALBU 3.5 ###
106.76 111.93 106.76 🚀 1049 0 [Link] CGCL 3.09 ###
168.99 205.98 168.99 🚀 47.7 52w high 21STCENM21STCENM -86.04 ###
174.59 249.51 174.59 🚀 663.55 52w high VERITAS.B VERITAS 3.74 ###
157.14 267.65 157.14 🚀 1611.83 0 [Link] 19.44 ###
RSI_1M 36M_RSI
RSI_1M >36M_RSI
RSI_1M >RSI_PRE_M
RSIM_Buy max_rsi name symbol industryName
instrumentId
77.78 79.34 H Pre_M-Hi B 79.34 Db [Link] DBSTOCKBFinance-In 3118425
69.45 84.39 H Pre_M-Hi B 87.38 Rishiroop 526492 Auto/Truck 3028943
67.38 67.38 H Pre_M-Hi 67.38 Rkec ProjecRKEC Bldg-Heavy 3153006
80.54 80.54 H Pre_M-Hi B 80.54 Balurghat 520127 Transportat 3028857
58.37 90.38 H Pre_M-Hi 90.38 R & B Deni538119 Apparel-Cl 3139523
72.62 91.44 H Pre_M-Hi B 91.44 Mangalam 539275 Agricultura 3133500
74.64 91.26 H Pre_M-Hi B 91.26 Fineotex C FCL Chemicals- 3116793
80.8 80.8 H Pre_M-Hi B 87.61 Gujarat PipGPPL Real Estat 3113700
60.68 60.68 H Pre_M-Hi 65.9 Coffee DayCOFFEEDARetail-Rest 3136451
70.85 89.51 H Pre_M-Hi B 89.51 Birla Preci 522105 Machinery- 3028610
76.93 76.93 H Pre_M-Hi B 89.09 India NippoINDNIPPO Auto/Truck 3022960
86.59 87.31 H Pre_M-Hi B 87.31 Unique Org530997 Food-Misc 3119093
74.93 75.46 H Pre_M-Hi B 78.29 Porwal Au 532933 Auto/Truck 3099722
80.12 80.12 H Pre_M-Hi B 86.24 Nile 530129 Mining-Met 3022545
88.49 88.49 H Pre_M-Hi B 88.49 Oil India OIL Oil&Gas-In 3108833
88.68 88.68 H Pre_M-Hi B 88.68 Hpl Electri HPL Electrical 3141622
69.43 69.43 H Pre_M-Hi B 91.24 WockhardtWOCKPHAMedical-Ge 3023240
77.44 77.44 H Pre_M-Hi B 77.44 Tpl PlastecTPLPLASTEContainers 3029352
75.34 75.34 H Pre_M-Hi B 82.28 Aries Agro ARIES Chemicals-A3099677
78.41 82.68 H Pre_M-Hi B 87.36 Bdh Industr524828 Medical-Ge 3118274
80.18 80.18 H Pre_M-Hi B 80.46 Metrogloba500159 Diversified 3028700
64.17 70.19 H Pre_M-Hi 82.93 Narbada Ge519455 Retail/Whl 3118906
71.86 71.86 H Pre_M-Hi B 99.12 Mro Tek ReMRO-TEK Computer- 3022528
76.61 78.14 H Pre_M-Hi B 83.05 Saurashtra502175 Bldg-Ceme 3022579
79.07 79.07 H Pre_M-Hi B 83.01 National A NATIONALMetal Proc 3022534
82.11 82.11 H Pre_M-Hi B 82.11 Nitiraj Eng NITIRAJ Machinery- 3147947
67.55 73.97 H Pre_M-Hi 93.12 Acc ACC Bldg-Ceme 3022324
70.14 Pre_M-Hi B 70.14 MothersonMSUMI Auto/Truck 3179411
80.76 81.12 H Pre_M-Hi B 98.53 Pcbl PCBL Chemicals- 3022561
85.79 85.79 H Pre_M-Hi B 92.61 Bajaj Auto BAJAJ-AUTAuto Manuf 3102893
92.72 92.72 H Pre_M-Hi B 92.72 Anant Raj ANANTRAJReal Estat 3028562
78.87 78.87 H Pre_M-Hi B 85.69 Keynote FinKEYFINSERFinance-In 3029181
77.71 77.71 H Pre_M-Hi B 84.07 Ahluwalia CAHLUCONTBldg-Heavy 3103934
74.35 79.63 H Pre_M-Hi B 100 Elnet Tech 517477 Real Estat 3118409
74.86 74.86 H Pre_M-Hi B 90.65 EntertainmENIL Media-Rad 3072382
85.03 85.03 H Pre_M-Hi B 93.35 Shri Kesha 530977 Bldg-Const 3119197
80.86 80.86 H Pre_M-Hi B 88.56 Lupin (Nse)LUPIN Medical-Ge 3023029
72.29 86.27 H Pre_M-Hi B 86.27 The [Link] Finance-I 3119337
56.97 56.97 H Pre_M-Hi 79.73 Mcleod RusMCLEODRUFood-Pack 3072371
68.55 94.64 Pre_M-Hi 94.64 Goldiam InGOLDIAM Retail/Whl 3022920
86.63 87.21 H Pre_M-Hi B 87.21 Inox Wind INOXWINDEnergy-Alt 3131633
84.37 84.37 H Pre_M-Hi B 84.37 Tata Motors TATAMTRDAuto Manuf 3119000
 64.2 76.01 H Pre_M-Hi 86.22 Ausom Ente AUSOMENMining-Gol 3022652
56.33 79.97 Pre_M-Hi 91.39 Aarti IndusAARTIIND Chemicals- 3022295
89.95 89.95 H Pre_M-Hi B 89.95 Brahmaputr 535693 Bldg-Heavy 3125842
67.6 90.66 H Pre_M-Hi 91.27 Tide WaterTIDEWATEOil&Gas-Re 3099289
68.69 76.62 H Pre_M-Hi 95.46 Arihant Fo 531381 Real Estat 3022316
70.42 74.02 H Pre_M-Hi B 74.02 Mmp Indust MMP Metal Proc 3155295
97.28 Pre_M-Hi B 97.28 Anand RathANANDRATFinance-I 3177322
72.65 72.78 H Pre_M-Hi B 96.88 Shree Hari 524336 Chemicals- 3118947
73.56 73.56 H Pre_M-Hi B 84.65 Ceat CEATLTD Auto/Truck 3022383
77.51 79.66 H Pre_M-Hi B 86.05 Adani PortADANIPORReal Estat 3098319
65.64 65.64 H Pre_M-Hi 97.43 Ht Media (HTMEDIA Media-New 3022950
64.47 70.22 H Pre_M-Hi 70.22 Hec Infra PHECPROJECBldg-Heavy 3131221
72.13 78.1 H B 78.1 Pudumjee PDMJEPAPPaper & Pa 3138145
89.82 91.08 H B 91.08 Man IndustrMANINDS Oil&Gas-Fie 3023041
70.94 79.08 H B 95.62 Ansal Build523007 Real Estat 3118320
78.38 87.91 Pre_M-Hi B 87.91 Capri GlobaCGCL Finance-Co 3118749
70.53 84.73 H Pre_M-Hi B 84.73 21st Centu21STCENMFinance-In 3099129
84.94 84.94 H Pre_M-Hi B 100 Veritas Ind512229 Elec-Misc 3119202
91.65 Pre_M-Hi B 91.65 KPI Green KPIGREEN Energy-Alt 3159018
symbol2 osid noOfFundssalesPct epsPct prdYear instrumentid
BlueDotList c0 Net_Sales
DBSTOCKB 3118425 1 34 120 Dec-23 3118425 0 Dec-23 13.06
RISHIROOP 3028943 1 212 Dec-23 3028943 0 Dec-23 20.01
[Link] 3153006 20 1 Dec-23 3153006 0 Dec-23 117.3
[Link] 3028857 23 -14 Dec-23 3028857 0 Dec-23 20.26
RNBDENIM 3139523 40 143 Dec-23 3139523 0 Dec-23 66.78
[Link] 3133500 129 65 Dec-23 3133500 0 Dec-23 48.15
[Link] 3116793 30 61 103 Dec-23 3116793 1 Dec-23 107.93
[Link] 3113700 206 8 39 Dec-23 3113700 1 Dec-23 269.63
COFFEEDAY 3136451 25 5 -100 Dec-23 3136451 1 Dec-23 5.11
BIRLAPREC 3028610 36 14 71 Dec-23 3028610 0 Dec-23 67.29
INDNIPPON 3022960 4 15 -10 Dec-23 3022960 1 Dec-23 178.86
UNIQUEO. 3119093 34 264 Dec-23 3119093 0 Dec-23 69.65
PORWAL.B 3099722 15 31 Dec-23 3099722 0 Dec-23 40.13
[Link] 3022545 1 17 138 Dec-23 3022545 0 Dec-23 251.54
[Link] 3108833 300 8 -9 Dec-23 3108833 1 Dec-23 5815.02
[Link] 3141622 3 25 107 Dec-23 3141622 1 Dec-23 357.59
WOCKPHAR 3023240 101 2 -35 Dec-23 3023240 1 Dec-23 288
TPLPLASTE 3029352 1 20 15 Dec-23 3029352 1 Dec-23 82.66
[Link] 3099677 4 10 50 Dec-23 3099677 0 Dec-23 143.67
[Link] 3118274 73 51 Dec-23 3118274 0 Dec-23 21.06
METROGLO 3028700 5 70 350 Dec-23 3028700 0 Dec-23 68.22
NARBADA. 3118906 7 300 Dec-23 3118906 0 Dec-23 31.52
MRO-TEK.N 3022528 97 17467 Dec-23 3022528 0 Dec-23 17.84
SAURASHC 3022579 15 88 230 Dec-23 3022579 1 Dec-23 446.69
NATIONAL 3022534 232 2 79 Dec-23 3022534 1 Dec-23 3346.9
[Link] 3147947 78 646 Dec-23 3147947 0 Dec-23 20.25
[Link] 3022324 264 8 378 Dec-23 3022324 1 Dec-23 4918.34
[Link] 3179411 231 26 58 Dec-23 3179411 1 Dec-23 2117.28
[Link] 3022561 167 2 45 Dec-23 3022561 1 Dec-23 1485.28
BAJAJ-AUT 3102893 993 30 37 Dec-23 3102893 1 Dec-23 12113.51
ANANTRAJ. 3028562 89 9 9 Dec-23 3028562 0 Dec-23 208.16
KEYFINSER 3029181 2 146 168 Dec-23 3029181 0 Dec-23 7.13
AHLUCONT 3103934 108 38 57 Dec-23 3103934 1 Dec-23 1026.48
[Link] 3118409 6 41 Dec-23 3118409 0 Dec-23 6.78
[Link] 3072382 13 33 288 Dec-23 3072382 1 Dec-23 146.56
[Link] 3119197 1 -1 120 Dec-23 3119197 0 Dec-23 34.01
[Link] 3023029 690 44 2163 Dec-23 3023029 0 Dec-23 4115.75
[Link] 3119337 1 254 279 Dec-23 3119337 0 Dec-23 5.11
MCLEODRU 3072371 48 -30 -10 Dec-23 3072371 0 Dec-23 289.52
GOLDIAM. 3022920 2 42 105 Dec-23 3022920 1 Dec-23 104
INOXWIND 3131633 103 180 78 Dec-23 3131633 1 Dec-23 494.75
TATAMTRD 3119000 1028 18 810 Dec-23 3119000 1 Dec-23 18668.56
AUSOMENT 3022652 1 20164 145 Dec-23 3022652 0 Dec-23 195.43
AARTIIND. 3022295 223 5 -9 Dec-23 3022295 0 Dec-23 1724
BRAHMINF 3125842 1 -6 61 Dec-23 3125842 0 Dec-23 52.42
TIDEWATER 3099289 59 3 20 Dec-23 3099289 1 Dec-23 403.56
ARIHANT.B 3022316 276 79 Dec-23 3022316 0 Dec-23 19.83
[Link] 3155295 4 10 23 Dec-23 3155295 1 Dec-23 140.87
ANANDRAT 3177322 107 32 32 Dec-23 3177322 0 Dec-23 174.89
SHHARICH. 3118947 -6 111 Dec-23 3118947 0 Dec-23 36.98
CEATLTD.N 3022383 244 9 322 Dec-23 3022383 1 Dec-23 2948.97
ADANIPORT 3098319 648 37 4760 Dec-23 3098319 1 Dec-23 1886.67
HTMEDIA. 3022950 4 -1 31 Dec-23 3022950 1 Dec-23 238.87
HECPROJEC 3131221 1 49 9225 Dec-23 3131221 0 Dec-23 17.09
PDMJEPAP 3138145 11 12 151 Dec-23 3138145 1 Dec-23 203.72
MANINDS. 3023041 31 35 2 Dec-23 3023041 1 Dec-23 830.28
ANSALBU. 3118320 4 340 628 Dec-23 3118320 0 Dec-23 23.22
[Link] 3118749 38 58 190 Dec-23 3118749 1 Dec-23 466.87
21STCENM 3099129 561 498 Dec-23 3099129 0 Dec-23 16.58
VERITAS.B 3119202 2 34 -38 Dec-23 3119202 1 Dec-23 77.05
KPIGREEN. 3159018 41 97 43 Dec-23 3159018 1 Dec-23 275.18
Net_Profit/Loss
Basic_EPS
sum_4q_sales
sum_4q_Net_Profit/Loss
sum_4q_Basic_EPS
comparison_Net_Sales
comparison_Net_Profit/Loss
comparison_Basic_EPS
3.15 0.9 37.8 7.56 2.16 greater greater greater
7.68 8.39 77.24 20.17 22.01 greater greater greater
10.72 4.47 299.83 14.48 6.61 greater greater greater
0.43 0.25 76.18 1.63 0.99 greater greater greater
5.92 0.85 249.16 14.43 2.07 greater greater greater
5.19 4.73 102.48 15.33 14.03 greater greater greater
27.73 2.5 391.96 92.73 8.36 greater greater greater
110.28 2.28 971.89 367.91 7.61 greater greater greater
-0.08 0 19.44 -24.77 -1.17 greater greater greater
7.06 1.08 229.52 11.61 1.77 greater greater greater
12.15 5.37 686.37 45.14 19.96 greater greater greater
3.28 5.5 208.72 5.51 9.25 greater greater greater
1.33 0.88 148.62 2.12 1.4 greater greater greater
11.92 39.71 880.58 33.67 112.57 greater greater greater
1584.28 14.61 21657.38 5311.3 48.98 greater greater greater
11.54 1.8 1359.81 38.77 6.03 greater greater greater
-74 -5.14 1090 -595 -41.34 greater greater greater
5.88 0.75 302.27 17.6 2.26 greater greater greater
8.47 6.52 496.05 18.77 14.44 greater greater greater
2.78 4.82 81.44 8.82 15.31 greater greater greater
4.03 10.12 252.37 15.16 31.24 greater greater greater
4.32 2.04 94.18 6.97 3.28 greater greater greater
9.74 5.21 39.44 5.15 2.75 greater greater greater
12.51 1.13 1739.08 65.99 3.59 greater less or equgreater
488.47 2.66 13239.54 1566 8.52 greater greater greater
2.14 2.09 59.24 4.45 4.34 greater greater greater
527.48 28.09 19344.89 1612.27 85.86 greater greater greater
167.86 0.38 7939.36 585.34 1.32 greater greater greater
144.45 3.83 5554.68 496.72 13.17 greater greater greater
2041.88 72.2 41570.92 6975.67 246.7 greater greater greater
35.03 1.08 704.93 116.94 3.61 greater greater greater
4.44 6.32 15.84 6.88 9.79 greater greater greater
70.66 10.55 3554.69 247.9 37.01 greater greater greater
4.76 11.9 26.72 16.24 40.57 greater greater greater
22.57 4.73 452.61 22.34 4.69 greater greater greater
3.97 2.55 122.35 -19.39 -17.27 greater greater greater
916.44 20.14 13916.18 2061.02 45.3 greater greater greater
3.72 12.39 13.71 8.13 27.1 greater greater greater
-78.1 -7.47 927.83 -1154.62 -110.58 greater greater greater
27.95 2.62 334.85 61.05 5.69 greater greater greater
-6.85 -0.21 1266.71 -216.24 -6.64 greater greater greater
4570.05 11.92 72766.41 8471.21 22.08 greater greater greater
 1.47 1.08 390.11 2.83 2.08 greater greater greater
124 3.41 6218.08 434.09 11.97 greater greater greater
5.28 1.82 208.67 15.07 5.21 greater greater greater
26.25 15.45 1556.45 96.29 56.66 greater greater greater
0.6 0.7 63.38 1.48 1.72 greater greater greater
6.86 2.7 561.89 23.02 9.07 greater greater greater
56.92 13.64 655.09 209.12 50.14 greater greater greater
1.04 2.33 136.37 0.75 2.13 greater greater greater
176.66 43.67 11776.12 667.24 164.95 greater greater greater
525.49 2.43 6226.89 1307.34 6.05 greater greater greater
-10.19 -0.44 890.84 -196.79 -8.52 greater greater greater
3.78 3.73 65.09 5.08 5.03 greater greater greater
31.86 3.36 762.36 71.49 7.53 greater greater greater
37.15 6.18 2856.98 119.41 19.87 greater greater greater
10.21 13.83 42.08 12.06 16.34 greater greater greater
51.31 2.49 1630.84 190.29 9.49 greater greater greater
16.06 15.3 11.94 9.93 9.46 greater greater greater
0.95 0.35 305.23 2.83 1.06 greater greater greater
40.77 11.06 651.17 86.53 23.73 greater greater greater
 Date_x Open High Low Close Adj Close Volume idx_close idx_low
2 ### 49.9 53.1 48.6 53.1 53.1 476153 22040.7 21968.95
4 ### 37 44.1 37 43.15 43.15 21099035 22040.7 21968.95
7 ### 441 468.65 429 436.2 436.2 7695312 22040.7 21968.95
11 ### 412.5 449.95 410.25 438.25 438.25 3789252 22040.7 21968.95
12 ### 193.75 204.8 187.5 198.35 198.35 26840243 22040.7 21968.95
13 ### 1623.55 1820 1609.05 1734.25 1734.25 268214 22040.7 21968.95
14 ### 468 486 451.1 453.55 453.55 5124455 22040.7 21968.95
15 ### 66.8 74.25 65.6 68.35 68.35 45817625 22040.7 21968.95
16 ### 72.99 74.7 70.05 73.04 73.04 439003 22040.7 21968.95
17 ### 276.4 299 276.4 294.9 294.9 28416 22040.7 21968.95
18 ### 782.9 814.9 770 793.05 793.05 77734 22040.7 21968.95
19 ### 703.7 763.75 703.7 757.35 757.35 289159 22040.7 21968.95
23 ### 1390 1459.5 1361 1433.85 1433.85 35727 22040.7 21968.95
24 ### 226.6 234.9 221.5 228.25 228.25 967836 22040.7 21968.95
25 ### 567.85 617 556 573.65 573.65 19628681 22040.7 21968.95
26 ### 356.25 379.55 351.95 379.55 379.55 2181369 22040.7 21968.95
27 ### 446.7 503.5 445.9 487.2 487.2 5514571 22040.7 21968.95
28 ### 74.5 78 71.9 74.45 74.45 2013003 22040.7 21968.95
29 ### 100 105 96.55 99.15 99.15 726900 22040.7 21968.95
30 ### 285 306.4 280.6 303.55 303.55 798428 22040.7 21968.95
31 ### 377 403.25 371.1 377.5 377.5 5854944 22040.7 21968.95
32 ### 390 400 388.4 399.1 399.1 41077 22040.7 21968.95
34 ### 78 88 77.7 84.35 84.35 15612372 22040.7 21968.95
35 ### 180.95 187.05 177.1 184 184 175507 22040.7 21968.95
36 ### 94.35 99.05 94 99.05 99.05 311433 22040.7 21968.95
37 ### 152.05 159.25 150 157.3 157.3 43637 22040.7 21968.95
39 ### 200 213.5 199.65 207.7 207.7 22030182 22040.7 21968.95
41 ### 573.2 590.65 573.05 585.1 585.1 9617947 22040.7 21968.95
42 ### 876 898 849.65 894.3 894.3 592048 22040.7 21968.95
43 ### 290.3 329.6 290.05 322.5 322.5 1637724 22040.7 21968.95
44 ### 115.1 121.95 115 120.3 120.3 589571 22040.7 21968.95
47 ### 6930.65 7238.95 6930.65 7150.05 7150.05 94485 22040.7 21968.95
49 ### 158.75 169.3 158.1 162.75 162.75 83479092 22040.7 21968.95
52 ### 2649.95 2746.4 2642.3 2720.4 2720.4 1169027 22040.7 21968.95
55 ### 309.9 332.7 309.5 326.5 326.5 7384500 22040.7 21968.95
56 ### 8185.85 8455.45 8137.1 8325.05 8325.05 938748 22040.7 21968.95
57 ### 347.05 358.4 341.8 354.25 354.25 3466267 22040.7 21968.95
58 ### 72.65 74 69.5 70.1 70.1 472411 22040.7 21968.95
62 ### 182.05 195 172.05 187.8 187.8 38753 22040.7 21968.95
63 ### 1000.8 1027 994.05 1016.85 1016.85 155270 22040.7 21968.95
64 ### 522.5 545 520.95 543 543 17465686 22040.7 21968.95
66 ### 3915 4098.7 3888.6 4082.4 4082.4 74171 22040.7 21968.95
 67 ### 304.6 315.6 301.25 307.95 307.95 619421 22040.7 21968.95
69 ### 294.9 294.9 294.9 294.9 294.9 16726 22040.7 21968.95
71 ### 5010.05 5359.95 5010.05 5227.75 5227.75 45949 22040.7 21968.95
73 ### 217.45 245 215 234.9 234.9 76086 22040.7 21968.95
75 ### 203.8 211 201 205.15 205.15 1367088 22040.7 21968.95
77 ### 580 602.05 578 590.95 590.95 3031066 22040.7 21968.95
78 ### 614.8 629.9 614 620.65 620.65 2517489 22040.7 21968.95
80 ### 40.3 40.3 40.3 40.3 40.3 66504 22040.7 21968.95
81 ### 3845.05 3900 3820 3898.25 3898.25 13375 22040.7 21968.95
83 ### 925 948.8 924.1 938.6 938.6 12822069 22040.7 21968.95
85 ### 687 710.5 683.2 695.25 695.25 2850008 22040.7 21968.95
86 ### 548 560 531 551.5 551.5 100393 22040.7 21968.95
87 ### 3651.75 3929.95 3624.05 3826.65 3826.65 33736 22040.7 21968.95
88 ### 72.5 74.44 72.5 74.44 74.44 34859 22040.7 21968.95
92 ### 1684 1744 1670 1717.7 1717.7 226075 22040.7 21968.95
94 ### 544.6 559.95 530 544.45 544.45 178312 22040.7 21968.95
97 ### 2822 2914.95 2818.8 2888.4 2888.4 240210 22040.7 21968.95
98 ### 857.4 924.8 853.2 897.4 897.4 251453 22040.7 21968.95
99 ### 187.5 193.5 186 191.25 191.25 55888 22040.7 21968.95
100 ### 1743.9 1818.9 1735.7 1764.75 1764.75 207275 22040.7 21968.95
104 ### 365.05 365.05 365.05 365.05 365.05 9951 22040.7 21968.95
105 ### 529.75 540.9 525.7 537.55 537.55 2300691 22040.7 21968.95
106 ### 162.15 162.15 162.15 162.15 162.15 5178 22040.7 21968.95
107 ### 1269.8 1311 1265.55 1306.85 1306.85 5475582 22040.7 21968.95
110 ### 418.65 431.7 416.05 418.75 418.75 513761 22040.7 21968.95
111 ### 84.55 84.55 84.4 84.5 84.5 15696 22040.7 21968.95
115 ### 264 272.85 262.05 266.3 266.3 1004684 22040.7 21968.95
116 ### 885.65 893.75 880.35 891.9 891.9 825686 22040.7 21968.95
124 ### 48.75 48.75 48.75 48.75 48.75 9705 22040.7 21968.95
127 ### 140.1 140.1 140.1 140.1 140.1 4990 22040.7 21968.95
128 ### 43.75 43.75 43.75 43.75 43.75 216637 22040.7 21968.95
129 ### 955 964.1 947.35 952.4 952.4 96359 22040.7 21968.95
131 ### 663.55 663.55 663.55 663.55 663.55 1372 22040.7 21968.95
idx_high 30d_term50d _avg_volVol_chg Volhi Pday_vol_chg
Pday_vol_chg>20
RSI(18) RSI(100) CCI34
22068.65 136.33 44016.66 981.76 🚀 150.12 🚀 72.58 60.33 277.01
22068.65 126.13 2479214 751.04 🚀 1318.56 🚀 71.83 62.34 276.6
22068.65 120.33 976856.9 687.76 🚀 62.5 🚀 66.69 56.47 289.6
22068.65 126.79 745033.2 408.6 🚀 0.57 0 77.43 59.7 264.77
22068.65 119.44 5567987 382.05 🚀 1.96 0 72.4 62.52 191.85
22068.65 113.15 56823.2 372.01 🚀 521.48 🚀 72.32 61.55 313.63
22068.65 112.04 1184384 332.67 🚀 56.32 🚀 62.27 58.24 342.49
22068.65 104.06 11103233 312.65 🚀 69.17 🚀 64.64 56.85 262.53
22068.65 141.12 109404.9 301.26 🚀 -6.14 0 85.09 61.47 330.66
22068.65 129.42 7184.58 295.51 🚀 -1.9 0 77.57 62.49 304.29
22068.65 126.31 20737.74 274.84 🚀 -54 0 67.27 57.08 211.79
22068.65 127.2 79662.32 262.98 🚀 213.77 🚀 65.78 60.26 106
22068.65 141.67 12011.6 197.44 🚀 -23.96 0 80.79 65.95 406.33
22068.65 118.57 338779 185.68 🚀 -25.94 0 74.56 59.98 219.81
22068.65 145.05 6890069 184.88 🚀 -29.94 0 77.25 68.55 228.81
22068.65 133.68 767917.7 184.06 🚀 232 🚀 70.68 63.69 261.48
22068.65 106.44 1941823 183.99 🚀 782.56 🚀 60.68 60.31 104.66
22068.65 121.37 720702.3 179.31 🚀 -59.74 0 71.34 60.87 196.08
22068.65 123.79 265280.3 174.01 🚀 -62.26 0 65.27 57.71 314.01
22068.65 140.08 293138.3 172.37 🚀 174.86 🚀 69.83 61.64 130.54
22068.65 117.26 2166303 170.27 🚀 43.91 🚀 60.1 57.75 112.66
22068.65 150.31 15483.88 165.29 🚀 96.02 🚀 90.07 71.58 169.75
22068.65 124.27 6206901 151.53 🚀 512.26 🚀 66.48 59.57 142.68
22068.65 110.93 72130.5 143.32 🚀 10.87 0 66.17 59.22 208.99
22068.65 116.69 132344.8 135.32 🚀 85.78 🚀 68.91 60.59 178.68
22068.65 110.59 18599.62 134.61 🚀 406.17 🚀 65.63 60.36 132.5
22068.65 117.25 9566373 130.29 🚀 370.76 🚀 64.55 60.39 144.04
22068.65 110.38 4379949 119.59 🚀 675.2 🚀 64.95 58.26 132.69
22068.65 130.35 276510.1 114.11 🚀 2.26 0 80.78 67.12 203.01
22068.65 123.08 772737.9 111.94 🚀 283.59 🚀 66.11 60.23 142.06
22068.65 119.61 281277.3 109.6 🚀 218.2 🚀 67.73 60.13 193.46
22068.65 127.02 46782.82 101.97 🚀 177.73 🚀 68.91 63.74 160.98
22068.65 120.6 42599815 95.96 🚀 105.36 🚀 64.94 61.73 141.14
22068.65 117.54 610235.5 91.57 🚀 347.7 🚀 74.34 60.92 145.57
22068.65 122.94 4042616 82.67 🚀 265.63 🚀 63.47 63.27 73.02
22068.65 114.3 520675.6 80.29 🚀 137.94 🚀 82.34 71.29 168.71
22068.65 108.3 1941356 78.55 🚀 152.17 🚀 69.84 65.18 192.27
22068.65 123.52 267504.1 76.6 🚀 23.81 🚀 57.93 57.32 74.92
22068.65 140.98 23068.64 67.99 🚀 39.98 🚀 69.03 60.26 173.2
22068.65 127.51 94138.96 64.94 🚀 -17.77 0 73.76 60.42 218.86
22068.65 110.07 10806769 61.62 🚀 139.74 🚀 74.06 61.2 240.9
22068.65 119.52 47572.84 55.91 🚀 71.29 🚀 65.53 60.78 168.51
22068.65 125 399953 54.87 🚀 3.71 0 67.05 62.14 154.64
22068.65 115.04 11561.58 44.67 🚀 -22.32 0 68.39 61.65 363.85
22068.65 142.72 33538.64 37 🚀 -42.48 0 79.21 64.11 296.4
22068.65 129.36 56591.72 34.45 🚀 225.03 🚀 65.01 58.86 167.3
22068.65 119.89 1027802 33.01 🚀 -2.73 0 62.44 57.95 163.76
22068.65 131.18 2356851 28.61 🚀 -18.61 0 68.33 66.74 193.81
22068.65 114.74 1989536 26.54 🚀 325.91 🚀 74.2 67.9 118.23
22068.65 128.92 55190.18 20.5 🚀 11.96 0 78.29 62.2 287.73
22068.65 121.44 11218.24 19.23 0 57.06 🚀 71.88 62.37 195.73
22068.65 115.82 11327591 13.19 0 99.39 🚀 73.79 66.53 115.15
22068.65 113.87 2569144 10.93 0 96.6 🚀 62.02 56.67 191.31
22068.65 121.33 93121.9 7.81 0 201.01 🚀 65.12 59.57 147.01
22068.65 148.6 31511.72 7.06 0 136.3 🚀 79.4 62.42 156.83
22068.65 108.16 33223.28 4.92 0 110.59 🚀 65.97 61.32 191.18
22068.65 118.54 228763 -1.18 0 104.61 🚀 65.53 59.73 162.13
22068.65 119.46 186561.9 -4.42 0 79.56 🚀 71.67 60.39 232.17
22068.65 116.08 265546.7 -9.54 0 31.73 🚀 66.65 59.9 123.95
22068.65 149.07 281190.3 -10.58 0 418.4 🚀 74.83 64.96 125.26
22068.65 139.4 64345.3 -13.14 0 88.86 🚀 69.73 61.02 138.27
22068.65 106.96 239704.4 -13.53 0 121.63 🚀 59.32 58.42 130.97
22068.65 252.41 13226.84 -24.77 0 45.4 🚀 87.19 70.12 155.8
22068.65 113 3064238 -24.92 0 49.46 🚀 72.26 62.16 127.56
22068.65 130.16 7085.12 -26.92 0 35.8 🚀 77.69 60.22 203.42
22068.65 108.9 7499812 -26.99 0 61.86 🚀 70.92 63.96 126.38
22068.65 110.74 730373.3 -29.66 0 65.54 🚀 63.84 59.32 132.8
22068.65 114.72 22386.92 -29.89 0 1416.52 🚀 57.86 57.45 59.96
22068.65 125.2 1694756 -40.72 0 34.27 🚀 64.53 58.66 150.12
22068.65 127.03 1574365 -47.55 0 32.55 🚀 87.45 68.95 198.95
22068.65 132.63 34437.42 -71.82 0 90.74 🚀 85.11 71.17 163.09
22068.65 100.91 23743.82 -78.98 0 29.71 🚀 59.9 58.49 73.77
22068.65 194.51 1117498 -80.61 0 48.38 🚀 83.66 66.91 141.11
22068.65 117.42 518825.7 -81.43 0 44.62 🚀 58.95 56.63 56.17
22068.65 126.54 24073.42 -94.3 0 188.84 🚀 82.65 75.63 196.01
30 Week
30 Week
SMA SMA to close
AMA AMA_S1
RSI(18)>RSI(100)
CCI34>0 AMA_S buy sell SRS
33.51 58.46 44.3 0 1 1 1 buy 153.26
27.99 54.16 37.43 0 1 1 1 buy 154.04
351.64 24.05 397.45 0 1 1 1 buy 105.51
324.37 35.11 379.82 0 1 1 1 buy 132.98
139.2 42.49 180.89 0 1 1 1 buy 147.47
1199.61 44.57 1569.05 0 1 1 1 buy 164.69
344.87 31.51 419.65 0 1 1 1 buy 134.81
50.21 36.13 62.9 0 1 1 1 buy 163.55
49.8 46.67 61.39 0 1 1 1 buy 144.37
191.7 53.83 251.6 0 1 1 1 buy 185.74
601.64 31.81 715.13 0 1 1 1 buy 154.64
525.49 44.12 693.07 0 1 1 1 buy 152.15
835.36 71.64 1169.65 0 1 1 1 buy 185.68
164.09 39.1 204.11 0 1 1 1 buy 139.86
326.45 75.72 497.33 0 1 1 1 buy 181.07
231.58 63.9 324.56 0 1 1 1 buy 165.68
314.31 55.01 458.66 1 1 1 1 buy 176.79
49.82 49.44 66.64 0 1 1 1 buy 159.34
68.02 45.77 87.03 0 1 1 1 buy 153.24
195.33 55.4 268.16 0 1 1 1 buy 163.11
297.36 26.95 368.57 0 1 1 1 buy 121.79
220.22 81.23 357.63 0 1 1 1 buy 223.01
57.15 47.59 76.97 0 1 1 1 buy 119.58
135.5 35.79 171.82 0 1 1 1 buy 149.81
65.68 50.81 90.8 0 1 1 1 buy 158.22
108.4 45.11 145.46 0 1 1 1 buy 151.83
152.83 35.9 196.58 0 1 1 1 buy 122.79
469.13 24.72 566.27 0 1 1 1 buy 117
565.53 58.13 811.67 0 1 1 1 buy 158.01
223.51 44.29 290.72 0 1 1 1 buy 143.32
84.52 42.33 109.93 0 1 1 1 buy 142.19
4569.69 56.47 6535.91 0 1 1 1 buy 155.85
106.15 53.32 153.85 0 1 1 1 buy 158.31
2071.93 31.3 2581.14 0 1 1 1 buy 125.57
217.32 50.24 317.01 1 1 1 1 buy 187.19
5741.62 44.99 7893.85 0 1 1 1 buy 159
252.05 40.55 336.72 0 1 1 1 buy 164.75
52.42 33.73 68.59 0 1 1 1 buy 145.95
119.8 56.76 163.04 0 1 1 1 buy 161.95
761.26 33.57 929.8 0 1 1 1 buy 122.45
427.02 27.16 504.75 0 1 1 1 buy 115.33
3051.75 33.77 3815.2 0 1 1 1 buy 138.47
 184.32 67.07 282.16 0 1 1 1 buy 176.78
174.83 68.68 265.37 0 1 1 1 buy 203.15
3584.13 45.86 4395.56 0 1 1 1 buy 137.9
155.95 50.63 209.25 0 1 1 1 buy 152.86
148.78 37.89 194.78 0 1 1 1 buy 142.77
299.89 97.06 531.7 0 1 1 1 buy 259.05
457.25 35.74 599.83 0 1 1 1 buy 136.37
25.14 60.3 34.71 0 1 1 1 buy 169.7
2889.45 34.91 3592.28 0 1 1 1 buy 136.63
693.73 35.3 904.92 0 1 1 1 buy 136.27
533.68 30.27 663.01 0 1 1 1 buy 132.15
425.99 29.46 505.5 0 1 1 1 buy 119.48
2666.81 43.49 3426.87 0 1 1 1 buy 121.3
52.31 42.31 69.97 0 1 1 1 buy 126.98
1315.61 30.56 1618.4 0 1 1 1 buy 140.17
396.84 37.2 499.46 0 1 1 1 buy 137.77
2331.15 23.9 2735.44 0 1 1 1 buy 112.86
575.09 56.05 819.72 0 1 1 1 buy 152.46
135.82 40.81 173.96 0 1 1 1 buy 140.24
1329.58 32.73 1717.66 0 1 1 1 buy 155.12
149.46 144.25 297.23 0 1 1 1 buy 263.19
426.31 26.09 518.65 0 1 1 1 buy 123.71
115.87 39.94 149.26 0 1 1 1 buy 186.17
915.54 42.74 1254.96 0 1 1 1 buy 146.39
337.04 24.24 408.62 0 1 1 1 buy 128.07
56.74 48.92 82.86 0 1 1 1 buy 203.58
206.31 29.08 242.18 0 1 1 1 buy 143.48
653.91 36.39 831.15 0 1 1 1 buy 122.57
24.46 99.3 44.71 0 1 1 1 buy 248.47
91.25 53.53 133.15 0 1 1 1 buy 164.58
23.27 88.01 38 0 1 1 1 buy 200.4
802.62 18.66 930.37 0 1 1 1 buy 110.23
342.41 93.79 607.65 0 1 1 1 buy 220.41
ARS ADX RSI 2WRPI 3MRPI 6MRPI 9MRPI 1YRPI 52WRPI6M10DRPI
125.08 29.14 74.56 132.62 121.28 175.12 186.64 155.39 125.08 128.74
191.17 41.38 73.68 115.98 131.07 149.28 208.81 197.59 191.17 130.91
103.99 31.73 68.44 108.85 125.11 101.72 99.94 98.96 103.99 96.24
138.74 33.52 81.59 133.45 123.54 136.06 141 147.54 138.74 116.8
164.68 30.61 73.92 105.96 127.9 148.6 144.86 150.51 164.68 135.46
154.12 30.61 75.07 111.71 128.86 163.04 176.39 152.84 154.12 147.75
176.83 20.03 63.76 115.74 96.46 129.45 219.55 182.31 176.83 120.83
143.07 14.45 67.07 110.95 137.87 138.93 152.35 141.05 143.07 136.78
164.24 17.61 88.9 135.9 123.49 149.22 167.23 160.75 164.24 121.59
189.73 26.06 80.86 125.13 121.23 164.6 198.29 196.64 189.73 149.43
137.88 26.27 69.26 112.14 98.24 149.08 123.06 131.99 137.88 132.87
165.72 35.14 66.54 109.31 139.7 144.12 172.12 159.14 165.72 139.5
207.95 33.7 83.21 135.66 134.94 190.2 206.94 214.88 207.95 146.36
135.49 32.08 77.07 113.1 133.47 135.5 128.83 124.55 135.49 126.93
189.15 56.15 78.27 123.32 167.45 173.94 184.68 185.42 189.15 157.26
357.01 23.34 71.82 113.53 161.57 156.68 328.84 356.44 357.01 140.78
209.65 15.19 61.53 109.15 129.55 185.38 233.67 195.25 209.65 166.73
185.53 27.17 73.39 108.63 125.61 162.77 177.57 184.84 185.53 144.4
156.61 28.87 66.72 114.02 129.17 157.04 147.01 151.78 156.61 137.23
147.87 34.27 70.91 107.01 133.2 153.68 141.6 154.79 147.87 145.66
114.52 31.11 59.69 101.23 124.3 120.4 111.06 110.77 114.52 120.34
214.55 56.64 92.24 125.47 145.03 190.52 230.16 198.74 214.55 194.27
198.98 41.02 67.42 105.4 145.88 130.21 162.8 174.07 198.98 116.87
252.99 22.73 69.19 105.3 105.53 144.48 157.54 188.51 252.99 138.68
169.02 18.4 71.25 108.95 118.15 156.74 236.24 183.01 169.02 151.71
160.52 20.81 66.65 113.33 136.42 150.67 145.38 155.73 160.52 138.67
142.25 34.4 65.23 103.57 138.97 126.98 151.69 138.03 142.25 119.33
138.68 24.45 65.79 104.14 125 113.87 120.12 137.98 138.68 111.76
233.73 44.39 82.33 123.97 150.05 168.5 175.24 223.57 233.73 151.48
273.23 22.27 67.36 108.02 112.81 146.64 222.86 286.32 273.23 140.19
176.38 18.58 69.19 107.86 133.95 142.24 165.96 174.89 176.38 135.05
353.93 39.47 70.23 113.8 120.81 159.01 200.63 360.34 353.93 146.81
168.18 26.72 65 103.22 155.9 159.53 165.78 157.59 168.18 153.08
120.06 35.87 76.32 108.08 132.74 122.12 126.17 125.11 120.06 118.54
228.2 40.52 63.13 100.3 119.96 181.72 208.93 221.33 228.2 181.31
174.24 53.02 84.51 107.38 131.42 157.58 152.25 172.61 174.24 151.79
272.27 26.41 70.9 107.16 125.51 153.16 207.37 250.4 272.27 152.9
155.7 26.22 57.25 96.04 117.28 140.07 155.84 164.78 155.7 142.99
158.34 49.82 69.21 128.33 139.37 144.25 163.81 153.35 158.34 145.43
175.85 26.63 77.06 113.55 113.66 123.31 147.97 171.62 175.85 112.05
108.95 37.29 76.73 111.2 121.65 115.36 117.51 109.51 108.95 108.03
180.6 25.26 66.59 109.53 112.43 135.24 159.17 174.82 180.6 130.16
189.47 42.24 67.41 107.15 144.68 180.63 203.29 187.91 189.47 168.5
192.84 42.59 70.12 118.41 181.61 181.29 152.95 196.89 192.84 177.74
288.62 27.6 82.64 127.02 114.66 135.54 333.53 294.05 288.62 121.34
167.98 54.72 65.65 110.18 143.58 141.84 158.9 175.81 167.98 136.11
109.67 27.48 63.25 104.73 109.44 143.46 113.37 111.79 109.67 137.86
521.36 23.93 69.27 109.12 216.32 255.87 426.18 457.61 521.36 235.51
226.43 40.37 74.84 99.7 120.86 135.75 190.65 222.02 226.43 135.18
149.73 30.89 81.51 123.09 111.99 180.65 125.48 158.11 149.73 148.96
182.48 39.08 73.77 113.6 105.48 129.96 165.04 176.12 182.48 127.02
172.73 48.38 74.2 100.04 123.58 134.88 147.6 172.14 172.73 133.48
105.56 29.39 63.01 106.67 119.76 132.97 114.96 106.06 105.56 129
140.92 48.64 65.76 97.05 117.74 117.6 122.36 140.17 140.92 116.25
121.53 52.34 80.64 116.35 140.27 121.6 134.7 116.52 121.53 111
204.18 18.06 66.76 104.11 128.72 139.49 190.73 210.47 204.18 126.81
158.01 47.12 66.47 114.42 118.09 132.78 143.37 155.77 158.01 127.77
160.83 35.09 73.64 118.45 133.38 119.26 137.04 162.74 160.83 118.65
158.89 21.22 67.53 109.74 122.32 106.64 135.75 155.32 158.89 105.47
152.83 63.12 74.98 110.3 150.5 148.77 144.93 157.77 152.83 143.95
148.39 38.27 69.81 131.97 125.76 138.01 173.53 157.87 148.39 134.01
157.03 26.77 59.18 105.09 107.73 156.09 153.87 158.19 157.03 153.72
232.21 62.64 88.37 132.04 237.52 255.59 220.98 230.55 232.21 221.68
139.47 49.7 73.7 104.3 114.66 118.23 126.99 138.53 139.47 121.19
197.82 33.98 82.34 114.33 99.01 172.97 194.93 203.2 197.82 165.77
187.72 50.65 71.54 102.57 146.38 139.63 157.18 188.15 187.72 138.63
166.48 38.28 64.37 103.85 111.95 118.78 148.5 171.89 166.48 123.24
226.09 13.17 58.99 106.4 145.72 165.1 182.03 218.68 226.09 174.83
255.78 38.16 66.32 125.47 112.4 133.63 211.51 270.9 255.78 130.78
155.34 48.14 89.86 115.79 125.27 121.92 143.8 151.46 155.34 113.68
311.31 55.32 87.51 113.04 155.44 246.46 373.35 345.82 311.31 245
152.38 36.02 60.14 100.14 146.58 160.03 161.67 146.56 152.38 152.12
156.5 66.95 84.82 112.69 185.23 181.63 168.69 139.04 156.5 174.78
108.98 37.82 58.78 101.19 113.71 107.24 116 108.62 108.98 106.83
267.12 50.35 84.99 118.02 185.43 239.17 370.38 292.88 267.12 210.48
WRPI 1WRPI52W_RPI_high
52W_RPIhigh
52W_High52w high symbol y_symbols ROCE Date_y
141.97 145.88 141.97 🚀 53.1 52w high DBSTOCKBDBSTOCKB 15.34 ###
130.5 162.28 130.5 🚀 44.1 52w high NECLIFE.N NECLIFE 3.11 ###
111.59 111.17 112.57 0 468.65 52w high AEGISCHE AEGISCHE 12.08 ###
131.26 132.58 131.26 🚀 449.95 52w high [Link] FCL 32.05 ###
125.33 142.79 125.33 🚀 204.8 52w high [Link] GPPL 16.31 ###
132.25 150.25 132.25 🚀 1820 52w high [Link] 16.99 ###
114.07 143.75 114.9 0 486 52w high [Link] DBL 9.21 ###
127.42 142.02 127.42 🚀 74.25 52w high COFFEEDAYCOFFEEDA -8.2 ###
136.17 145.53 136.17 🚀 74.7 52w high BIRLAPRECBIRLAPREC 15.75 ###
135.8 159.02 135.8 🚀 299 52w high [Link] 20.73 ###
119.05 121.3 119.05 🚀 814.9 52w high JPOLYINVSJPOLYINVS 35.66 ###
128.87 152.27 128.87 🚀 768 0 INDNIPPONINDNIPPO 10.19 ###
151.81 174.99 151.81 🚀 1459.5 52w high [Link] NILE 15.79 ###
125.93 133.35 128.96 0 234.9 52w high [Link] 30.57 ###
151.74 176.53 151.74 🚀 617 52w high [Link] OIL 21.29 ###
140.89 233.13 140.89 🚀 379.55 52w high [Link] HPL 12.58 ###
138.14 177.56 138.14 🚀 508 0 WOCKPHARWOCKPHA -7.84 ###
129.97 155.42 129.97 🚀 78 52w high TPLPLASTETPLPLASTE 17.72 ###
131.47 143.8 133.69 0 105 52w high [Link] CTE 8.95 ###
128.87 141.91 128.87 🚀 318 0 [Link] ARIES 16.69 ###
113.9 118.92 114.96 0 406.75 0 [Link] GSPL 22.15 ###
150.85 185.06 166.38 0 402.3 0 MAJESAUTMAJESAUT 4.45 ###
124.99 156.75 124.99 🚀 88 52w high [Link] 47.46 ###
117.12 153.21 117.96 0 187.05 52w high [Link] OKPLA 17.23 ###
126.05 159.66 126.05 🚀 99.05 52w high SIMPLEXINSIMPLEXIN -3.39 ###
131.46 145.88 131.46 🚀 165.5 0 METROGLOMETROGLO 6.94 ###
121.21 139.77 121.21 🚀 213.5 52w high CASTROLINCASTROLIN 53.92 ###
113.32 124.53 113.32 🚀 590.65 52w high AMBUJACEAMBUJAC 15.61 ###
145.15 175.51 145.15 🚀 898 52w high KIRLOSENGKIRLOSENG 15.26 ###
121.04 173.67 121.04 🚀 329.6 52w high SKIPPER.N SKIPPER 11.92 ###
126 150.5 126 🚀 121.95 52w high SAURASHCSAURASHC -2.1 ###
129.47 191.04 129.47 🚀 7238.95 52w high NEULANDLNEULANDL 19.64 ###
135.92 161.06 135.92 🚀 169.3 52w high NATIONALNATIONAL 12.6 ###
119.69 126.77 119.69 🚀 2746.4 52w high [Link] ACC 17.04 ###
130.62 171.75 130.62 🚀 343.5 0 [Link] PCBL 17.73 ###
129.65 149.38 129.65 🚀 8455.45 52w high BAJAJ-AUTBAJAJ-AUT 26.39 ###
126.46 176.76 126.46 🚀 358.4 52w high [Link] 5.75 ###
115.62 137.23 115.62 🚀 81.45 0 GULFPETROGULFPETR 12.94 ###
136.42 149.03 147.06 0 213 0 KEYFINSERKEYFINSER 0.01 ###
116.51 134.89 118.04 0 1029 0 AHLUCONTAHLUCONT 20.5 ###
115.58 117.02 115.58 🚀 545 52w high [Link] WIPRO 17.37 ###
118.11 139.97 118.11 🚀 4098.7 52w high [Link] KSB 21.13 ###
140.45 172.55 149.58 0 318.7 0 [Link] ENIL 0.59 ###
156.23 178.06 158.23 0 294.9 52w high [Link] SKCIL 10.88 ###
125.87 197.4 125.87 🚀 5359.95 52w high FORCEMOTFORCEMOT 13.61 ###
129.7 151.18 129.7 🚀 248.6 0 [Link] LFIC 0.42 ###
117.76 117.08 129.22 0 214.95 0 GOLDIAM. GOLDIAM 19.66 ###
185.3 327.21 185.3 🚀 602.05 52w high INOXWINDINOXWIND -10.75 ###
116.86 158.91 117.6 0 631.8 0 TATAMTRDTATAMTRD 7.34 ###
137.03 135.97 137.03 🚀 40.3 52w high MODAIRY. MODAIRY -15.57 ###
116.07 137.69 116.91 0 4050 0 [Link] KOVAI 15.54 ###
117.55 140.47 118.02 0 950 0 TATAMOTOTATAMOTO 7.34 ###
118.49 118.6 118.49 🚀 710.5 52w high AARTIIND. AARTIIND 12.37 ###
109.42 123.27 115.82 0 572 0 UNICHEMLUNICHEML -6.27 ###
125.1 131.67 125.1 🚀 3929.95 52w high VADILALINVADILALIN 26.03 ###
122.11 158.37 122.11 🚀 74.44 52w high BRAHMINFBRAHMINF 12.52 ###
121.03 134.07 121.03 🚀 1770 0 BIRLACORPBIRLACOR 3.23 ###
123.17 136.78 123.17 🚀 559.95 52w high SALZERELESALZERELE 15.76 ###
112.58 129.18 112.58 🚀 2949 0 [Link] 8.91 ###
133.9 149.51 133.9 🚀 924.8 52w high GOACARBOGOACARB 70.19 ###
131.92 142.29 142.54 0 211.7 0 KINETICENKINETICEN 14.28 ###
121.18 136.49 121.64 0 1839.95 0 [Link] BBTC 4.54 ###
200.75 236.76 200.75 🚀 365.05 52w high [Link] SSLEL -6.19 ###
111.59 122.8 114.24 0 540.9 52w high [Link] 13.25 ###
127.33 152.75 127.35 0 162.15 52w high AUROLAB. AUROLAB 11.25 ###
126.83 155.46 126.83 🚀 1311 52w high ADANIPORT ADANIPOR 7.88 ###
110.76 131.53 113.21 0 444 0 PRICOLLTDPRICOLLTD 20.5 ###
135.81 172.93 135.81 🚀 105.85 0 HECPROJECHECPROJEC 3.94 ###
124 165.14 125.58 0 289.75 0 PARAGMILK PARAGMIL 9.83 ###
120.47 134.32 120.47 🚀 893.75 52w high ZYDUSLIFEZYDUSLIFE 13.42 ###
165.79 248.4 172.05 0 48.75 52w high IL&FSENGGIL&FSENGG 3.77 ###
132.04 153.45 132.04 🚀 161 0 ANSALBU. ANSALBU 3.5 ###
155.13 175.46 155.13 🚀 43.75 52w high BLBLIMITE BLBLIMITE 8.82 ###
106.76 111.93 106.76 🚀 1049 0 [Link] CGCL 3.09 ###
174.59 249.51 174.59 🚀 663.55 52w high VERITAS.B VERITAS 3.74 ###
RSI_1M 36M_RSI
RSI_1M >36M_RSI
RSI_1M >RSI_PRE_M
RSIM_Buy max_rsi name symbol industryName
instrumentId
77.78 79.34 H Pre_M-Hi B 79.34 Db [Link] DBSTOCKBFinance-In 3118425
70.46 71.74 H Pre_M-Hi B 73.35 Nectar LifeNECLIFE Medical-Ge 3099265
62.93 71.93 Pre_M-Hi 95.83 Aegis LogisAEGISCHE Oil&Gas-Tr 3028554
74.64 91.26 H Pre_M-Hi B 91.26 Fineotex C FCL Chemicals- 3116793
80.8 80.8 H Pre_M-Hi B 87.61 Gujarat PipGPPL Real Estat 3113700
77.7 80.25 H Pre_M-Hi B 82.38 Sasken TecSASKEN Computer-T 3023140
64.49 64.49 Pre_M-Hi 97.66 Dilip Build DBL Bldg-Heavy 3139949
60.68 60.68 H Pre_M-Hi 65.9 Coffee DayCOFFEEDARetail-Rest 3136451
70.85 89.51 H Pre_M-Hi B 89.51 Birla Preci 522105 Machinery- 3028610
79.2 79.2 H Pre_M-Hi B 94.67 Orient Bev507690 Beverages- 3119188
71.23 96.12 H Pre_M-Hi B 96.12 Jindal Poly JPOLYINVSFinance-Pub3127343
76.93 76.93 H Pre_M-Hi B 89.09 India NippoINDNIPPO Auto/Truck 3022960
80.12 80.12 H Pre_M-Hi B 86.24 Nile 530129 Mining-Met 3022545
77 89.81 H Pre_M-Hi B 89.81 Bigbloc Co BIGBLOC Bldg-Const 3140105
88.49 88.49 H Pre_M-Hi B 88.49 Oil India OIL Oil&Gas-In 3108833
88.68 88.68 H Pre_M-Hi B 88.68 Hpl Electri HPL Electrical 3141622
69.43 69.43 H Pre_M-Hi B 91.24 WockhardtWOCKPHAMedical-Ge 3023240
77.44 77.44 H Pre_M-Hi B 77.44 Tpl PlastecTPLPLASTEContainers 3029352
67.3 74.01 H Pre_M-Hi 95.45 CambridgeCTE Computer-T 3099234
75.34 75.34 H Pre_M-Hi B 82.28 Aries Agro ARIES Chemicals-A3099677
69.82 72.97 H Pre_M-Hi B 82.57 Gujarat StaGSPL Utility-Gas 3070932
92.28 92.28 H Pre_M-Hi B 92.28 Majestic A 500267 Real Estat 3022516
79.79 87.22 H Pre_M-Hi B 87.22 ImagicaawoIMAGICAA Leisure-Ser 3131605
80 82.72 H Pre_M-Hi B 100 O K Play In526415 Leisure-T 3074385
67.73 67.73 H Pre_M-Hi 97.95 Simplex InfSIMPLEXINBldg-Heavy 3029325
80.18 80.18 H Pre_M-Hi B 80.46 Metrogloba500159 Diversified 3028700
76.36 76.36 H Pre_M-Hi B 91.85 Castrol IndCASTROLINOil&Gas-Re 3022381
68.5 81.15 H Pre_M-Hi 87.72 Ambuja CeAMBUJAC Bldg-Const 3022446
92.39 92.39 H Pre_M-Hi B 95.91 Kirloskar OKIRLOSENGMachinery- 3115541
82.17 82.17 H Pre_M-Hi B 82.17 Skipper SKIPPER Electrical 3129019
76.61 78.14 H Pre_M-Hi B 83.05 Saurashtra502175 Bldg-Ceme 3022579
87.75 87.75 H Pre_M-Hi B 87.75 Neuland LaNEULANDLMedical-Div 3022539
79.07 79.07 H Pre_M-Hi B 83.01 National A NATIONALMetal Proc 3022534
67.55 73.97 H Pre_M-Hi 93.12 Acc ACC Bldg-Ceme 3022324
80.76 81.12 H Pre_M-Hi B 98.53 Pcbl PCBL Chemicals- 3022561
85.79 85.79 H Pre_M-Hi B 92.61 Bajaj Auto BAJAJ-AUTAuto Manuf 3102893
92.72 92.72 H Pre_M-Hi B 92.72 Anant Raj ANANTRAJReal Estat 3028562
65.88 68.92 H 85.75 Gp PetroleGULFPETR Oil&Gas-Re 3099280
78.87 78.87 H Pre_M-Hi B 85.69 Keynote FinKEYFINSERFinance-In 3029181
77.71 77.71 H Pre_M-Hi B 84.07 Ahluwalia CAHLUCONTBldg-Heavy 3103934
65.71 87.94 Pre_M-Hi 95.73 Wipro (NseWIPRO Computer-T 3022645
90.05 90.05 H Pre_M-Hi B 90.05 Ksb KSB Machinery- 3023011
74.86 74.86 H Pre_M-Hi B 90.65 EntertainmENIL Media-Rad 3072382
85.03 85.03 H Pre_M-Hi B 93.35 Shri Kesha 530977 Bldg-Const 3119197
76.47 79.18 H Pre_M-Hi B 90.49 Force Moto500033 Auto Manuf 3022900
72.29 86.27 H Pre_M-Hi B 86.27 The [Link] Finance-I 3119337
68.55 94.64 Pre_M-Hi 94.64 Goldiam InGOLDIAM Retail/Whl 3022920
86.63 87.21 H Pre_M-Hi B 87.21 Inox Wind INOXWINDEnergy-Alt 3131633
84.37 84.37 H Pre_M-Hi B 84.37 Tata Motors TATAMTRDAuto Manuf 3119000
75.78 80.48 H Pre_M-Hi B 90.5 Modern Dai519287 Food-Dairy 3028839
82.95 82.95 H Pre_M-Hi B 92.32 Kovai Medi523323 Medical-Ho 3028793
81.35 81.35 H Pre_M-Hi B 88.54 Tata MotorTATAMOTOAuto Manuf 3023186
56.33 79.97 Pre_M-Hi 91.39 Aarti IndusAARTIIND Chemicals- 3022295
72.44 72.44 Pre_M-Hi B 81.1 Unichem LaUNICHEMLMedical-Div 3022626
74.27 87.69 H Pre_M-Hi B 88.66 Vadilal Ind VADILALINFood-Pack 3029090
89.95 89.95 H Pre_M-Hi B 89.95 Brahmaputr 535693 Bldg-Heavy 3125842
74.38 77.57 H Pre_M-Hi B 88 Birla CorpoBIRLACOR Bldg-Ceme 3022832
77.87 77.87 H Pre_M-Hi B 77.87 Salzer Elec SALZERELEElectrical 3028984
73.56 73.56 H Pre_M-Hi B 84.65 Ceat CEATLTD Auto/Truck 3022383
74.56 74.56 H Pre_M-Hi B 97.65 Goa Carbo GOACARB Energy-Coa 3028701
78.01 82.1 H Pre_M-Hi B 86.47 Kinetic Eng500240 Auto/Truck 3023016
72.6 72.6 H Pre_M-Hi B 89.05 Bombay BuBBTC Food-Misc 3022837
79.21 81.45 H Pre_M-Hi B 92.26 Sir Shadi La532879 Food-Pack 3118967
82.5 82.5 H Pre_M-Hi B 92.3 Indian HoteINDHOTEL Leisure-Lo 3022475
68.26 79.64 H Pre_M-Hi 85.11 Auro Labor530233 Medical-Div 3118262
77.51 79.66 H Pre_M-Hi B 86.05 Adani PortADANIPORReal Estat 3098319
84.49 84.49 H Pre_M-Hi B 88.86 Pricol PRICOLLTDAuto Manuf 3023105
64.47 70.22 H Pre_M-Hi 70.22 Hec Infra PHECPROJECBldg-Heavy 3131221
72.95 73.96 H Pre_M-Hi B 73.96 Parag MilkPARAGMILFood-Dairy 3138715
80.34 80.34 H Pre_M-Hi B 93.7 Zydus LifesZYDUSLIFEMedical-Ge 3022376
85.58 85.58 H Pre_M-Hi B 85.58 Il&Fs [Link]&FSENGGBldg-Heavy 3098076
70.94 79.08 H B 95.62 Ansal Build523007 Real Estat 3118320
76.81 81.17 H Pre_M-Hi B 86.88 Blb BLBLIMITE Finance-In 3099189
78.38 87.91 Pre_M-Hi B 87.91 Capri GlobaCGCL Finance-Co 3118749
84.94 84.94 H Pre_M-Hi B 100 Veritas Ind512229 Elec-Misc 3119202
symbol2 osid noOfFundssalesPct epsPct prdYear instrumentid
BlueDotList c0 Net_Sales
DBSTOCKB 3118425 1 34 120 Dec-23 3118425 0 Dec-23 13.06
NECLIFE.N 3099265 5 31 117 Dec-23 3099265 1 Dec-23 452.17
AEGISCHE 3028554 160 -6 24 Dec-23 3028554 0 Dec-23 824.47
[Link] 3116793 30 61 103 Dec-23 3116793 1 Dec-23 107.93
[Link] 3113700 206 8 39 Dec-23 3113700 1 Dec-23 269.63
[Link] 3023140 44 -8 -21 Dec-23 3023140 1 Dec-23 81.07
[Link] 3139949 67 8 20 Dec-23 3139949 1 Dec-23 2571.1
COFFEEDAY 3136451 25 5 -100 Dec-23 3136451 1 Dec-23 5.11
BIRLAPREC 3028610 36 14 71 Dec-23 3028610 0 Dec-23 67.29
ORIBEVER. 3119188 1 32 282 Dec-23 3119188 0 Dec-23 29.67
JPOLYINVS 3127343 5 13395 462 Dec-23 3127343 0 Dec-23 7.44
INDNIPPON 3022960 4 15 -10 Dec-23 3022960 1 Dec-23 178.86
[Link] 3022545 1 17 138 Dec-23 3022545 0 Dec-23 251.54
BIGBLOC.N 3140105 1 -12 -21 Dec-23 3140105 1 Dec-23 25.07
[Link] 3108833 300 8 -9 Dec-23 3108833 1 Dec-23 5815.02
[Link] 3141622 3 25 107 Dec-23 3141622 1 Dec-23 357.59
WOCKPHAR 3023240 101 2 -35 Dec-23 3023240 1 Dec-23 288
TPLPLASTE 3029352 1 20 15 Dec-23 3029352 1 Dec-23 82.66
[Link] 3099234 2 31 167 Dec-23 3099234 0 Dec-23 19.86
[Link] 3099677 4 10 50 Dec-23 3099677 0 Dec-23 143.67
[Link] 3070932 255 38 53 Dec-23 3070932 1 Dec-23 554.24
MAJESAUT 3022516 7 17 5130 Dec-23 3022516 0 Dec-23 5.91
IMAGICAA. 3131605 15 -6 -59 Dec-23 3131605 1 Dec-23 67.56
[Link] 3074385 4 -5 -99 Dec-23 3074385 0 Dec-23 33.36
SIMPLEXIN 3029325 5 -37 41 Dec-23 3029325 1 Dec-23 225.58
METROGLO 3028700 5 70 350 Dec-23 3028700 0 Dec-23 68.22
CASTROLIN 3022381 291 7 26 Dec-23 3022381 1 Dec-23 1264.04
AMBUJACE 3022446 625 8 39 Dec-23 3022446 1 Dec-23 4439.52
KIRLOSENG 3115541 146 14 20 Dec-23 3115541 1 Dec-23 1135.19
SKIPPER.N 3129019 16 80 151 Dec-23 3129019 1 Dec-23 801.58
SAURASHC 3022579 15 88 230 Dec-23 3022579 1 Dec-23 446.69
NEULANDL 3022539 147 46 165 Dec-23 3022539 1 Dec-23 392.83
NATIONAL 3022534 232 2 79 Dec-23 3022534 1 Dec-23 3346.9
[Link] 3022324 264 8 378 Dec-23 3022324 1 Dec-23 4918.34
[Link] 3022561 167 2 45 Dec-23 3022561 1 Dec-23 1485.28
BAJAJ-AUT 3102893 993 30 37 Dec-23 3102893 1 Dec-23 12113.51
ANANTRAJ. 3028562 89 9 9 Dec-23 3028562 0 Dec-23 208.16
GULFPETRO 3099280 4 -16 72 Dec-23 3099280 0 Dec-23 154.96
KEYFINSER 3029181 2 146 168 Dec-23 3029181 0 Dec-23 7.13
AHLUCONT 3103934 108 38 57 Dec-23 3103934 1 Dec-23 1026.48
[Link] 3022645 747 -4 -12 Dec-23 3022645 1 Dec-23 16315.7
[Link] 3023011 134 31 27 Sep-23 3023011 0 Sep-23 563.7
[Link] 3072382 13 33 288 Dec-23 3072382 1 Dec-23 146.56
[Link] 3119197 1 -1 120 Dec-23 3119197 0 Dec-23 34.01
FORCEMOT 3022900 92 30 2184 Dec-23 3022900 1 Dec-23 1691.56
[Link] 3119337 1 254 279 Dec-23 3119337 0 Dec-23 5.11
GOLDIAM. 3022920 2 42 105 Dec-23 3022920 1 Dec-23 104
INOXWIND 3131633 103 180 78 Dec-23 3131633 1 Dec-23 494.75
TATAMTRD 3119000 1028 18 810 Dec-23 3119000 1 Dec-23 18668.56
MODAIRY. 3028839 5 102 70 Dec-23 3028839 0 Dec-23 99.49
[Link] 3028793 26 21 71 Dec-23 3028793 1 Dec-23 321.11
TATAMOTO 3023186 1028 18 810 Dec-23 3023186 1 Dec-23 18668.56
AARTIIND. 3022295 223 5 -9 Dec-23 3022295 0 Dec-23 1724
UNICHEML 3022626 42 44 221 Dec-23 3022626 1 Dec-23 362.43
VADILALIN 3029090 4 18 52 Dec-23 3029090 1 Dec-23 129.11
BRAHMINF 3125842 1 -6 61 Dec-23 3125842 0 Dec-23 52.42
BIRLACORP 3022832 139 4 632 Dec-23 3022832 1 Dec-23 1331.64
SALZERELE 3028984 7 9 22 Dec-23 3028984 1 Dec-23 262.46
CEATLTD.N 3022383 244 9 322 Dec-23 3022383 1 Dec-23 2948.97
GOACARBO 3028701 8 -35 35 Dec-23 3028701 1 Dec-23 272.43
KINETICEN 3023016 26 5 108 Dec-23 3023016 0 Dec-23 34.3
[Link] 3022837 139 -7 -19 Dec-23 3022837 1 Dec-23 59.78
[Link] 3118967 1 -35 -68 Dec-23 3118967 0 Dec-23 101.02
INDHOTEL. 3022475 758 21 35 Dec-23 3022475 1 Dec-23 1280.64
AUROLAB. 3118262 1 15 644 Dec-23 3118262 0 Dec-23 17.98
ADANIPORT 3098319 648 37 4760 Dec-23 3098319 1 Dec-23 1886.67
PRICOLLTD 3023105 81 22 18 Dec-23 3023105 1 Dec-23 568.62
HECPROJEC 3131221 1 49 9225 Dec-23 3131221 0 Dec-23 17.09
PARAGMILK 3138715 39 9 126 Dec-23 3138715 1 Dec-23 788.7
ZYDUSLIFE 3022376 349 14 76 Dec-23 3022376 1 Dec-23 2371.3
IL&FSENGG 3098076 7 166 130 Dec-23 3098076 0 Dec-23 47.01
ANSALBU. 3118320 4 340 628 Dec-23 3118320 0 Dec-23 23.22
BLBLIMITE 3099189 2 -45 155 Dec-23 3099189 0 Dec-23 44.35
[Link] 3118749 38 58 190 Dec-23 3118749 1 Dec-23 466.87
VERITAS.B 3119202 2 34 -38 Dec-23 3119202 1 Dec-23 77.05
Net_Profit/Loss
Basic_EPS
sum_4q_sales
sum_4q_Net_Profit/Loss
sum_4q_Basic_EPS
comparison_Net_Sales
comparison_Net_Profit/Loss
comparison_Basic_EPSC_date
Curr_Jr_Kg_Status
3.15 0.9 37.8 7.56 2.16 greater greater greater ### Jrkg_buy
1.57 0.07 1633.06 9.77 0.44 greater less or equless or equ ### Jrkg_buy
107.76 3.07 3063.92 441.35 12.58 greater less or equless or equ ### Jrkg_buy
27.73 2.5 391.96 92.73 8.36 greater greater greater ### Jrkg_buy
110.28 2.28 971.89 367.91 7.61 greater greater greater ### Jrkg_buy
20.95 13.92 335.01 101.61 67.51 less or equless or equless or equ ### Jrkg_buy
95.29 6.52 10463.84 356.64 24.39 less or equgreater greater ### Jrkg_buy
-0.08 0 19.44 -24.77 -1.17 greater greater greater ### Jrkg_buy
7.06 1.08 229.52 11.61 1.77 greater greater greater ### Jrkg_buy
0.99 4.58 118.83 -2.8 -12.95 less or equgreater greater ### Jrkg_buy
6.32 6.01 186.44 379.35 360.88 less or equless or equless or equ ### Jrkg_buy
12.15 5.37 686.37 45.14 19.96 greater greater greater ### Jrkg_buy
11.92 39.71 880.58 33.67 112.57 greater greater greater ### Jrkg_buy
3.21 0.45 111.17 13.74 1.94 less or equless or equless or equ ### Jrkg_buy
1584.28 14.61 21657.38 5311.3 48.98 greater greater greater ### Jrkg_buy
11.54 1.8 1359.81 38.77 6.03 greater greater greater ### Jrkg_buy
-74 -5.14 1090 -595 -41.34 greater greater greater ### Jrkg_buy
5.88 0.75 302.27 17.6 2.26 greater greater greater ### Jrkg_buy
0.11 0.06 79 4 2.04 greater less or equless or equ ### Jrkg_buy
8.47 6.52 496.05 18.77 14.44 greater greater greater ### Jrkg_buy
262.2 4.65 1967.74 1247.84 22.12 greater less or equless or equ ### Jrkg_buy
5.44 5.23 47.89 24.82 23.87 less or equless or equless or equ ### Jrkg_buy
4.32 0.09 257.28 376.38 7.53 greater less or equless or equ ### Jrkg_buy
0.09 0.03 136.15 -3.48 -2.27 less or equgreater greater ### Jrkg_buy
-80.82 -14.14 1152.06 -335.41 -58.69 less or equgreater greater ### Jrkg_buy
4.03 10.12 252.37 15.16 31.24 greater greater greater ### Jrkg_buy
241.94 2.45 5074.61 864.13 8.75 less or equgreater greater ### Jrkg_buy
513.68 2.59 17395.33 2304.8 11.61 greater less or equless or equ ### Jrkg_buy
82.19 5.67 4611.45 308.9 21.32 less or equgreater greater ### Jrkg_buy
17.78 1.74 2785.89 71.65 6.99 greater less or equless or equ ### Jrkg_buy
12.51 1.13 1739.08 65.99 3.59 greater less or equgreater ### Jrkg_buy
80.7 62.9 1580.64 316.49 246.69 less or equgreater greater ### Jrkg_buy
488.47 2.66 13239.54 1566 8.52 greater greater greater ### Jrkg_buy
527.48 28.09 19344.89 1612.27 85.86 greater greater greater ### Jrkg_buy
144.45 3.83 5554.68 496.72 13.17 greater greater greater ### Jrkg_buy
2041.88 72.2 41570.92 6975.67 246.7 greater greater greater ### Jrkg_buy
35.03 1.08 704.93 116.94 3.61 greater greater greater ### Jrkg_buy
6.47 1.27 676.22 24.58 4.83 less or equgreater greater ### Jrkg_buy
4.44 6.32 15.84 6.88 9.79 greater greater greater ### Jrkg_buy
70.66 10.55 3554.69 247.9 37.01 greater greater greater ### Jrkg_buy
2022.9 3.88 67676.5 8936.1 16.67 less or equless or equless or equ ### Jrkg_buy
48.1 13.82 2169.2 206 59.19 greater less or equless or equ ### Jrkg_buy
 22.57 4.73 452.61 22.34 4.69 greater greater greater ### Jrkg_buy
3.97 2.55 122.35 -19.39 -17.27 greater greater greater ### Jrkg_buy
94.74 71.91 6470.72 414.13 314.31 greater less or equless or equ ### Jrkg_buy
3.72 12.39 13.71 8.13 27.1 greater greater greater ### Jrkg_buy
27.95 2.62 334.85 61.05 5.69 greater greater greater ### Jrkg_buy
-6.85 -0.21 1266.71 -216.24 -6.64 greater greater greater ### Jrkg_buy
4570.05 11.92 72766.41 8471.21 22.08 greater greater greater ### Jrkg_buy
4.52 1.94 343.06 30.5 13.08 greater less or equless or equ ### Jrkg_buy
53.1 48.52 1164.82 158.12 144.5 greater greater greater ### Jrkg_buy
4570.05 11.92 72766.41 8471.21 22.08 greater greater greater ### Jrkg_buy
124 3.41 6218.08 434.09 11.97 greater greater greater ### Jrkg_buy
69.3 9.85 1352.99 -121.04 -17.19 greater greater greater ### Jrkg_buy
-4.47 -6.22 923.79 94.34 131.24 less or equless or equless or equ ### Jrkg_buy
5.28 1.82 208.67 15.07 5.21 greater greater greater ### Jrkg_buy
51.25 6.66 5743.05 180.56 23.46 less or equgreater greater ### Jrkg_buy
12.43 7.39 1113.12 40.07 24.37 less or equgreater greater ### Jrkg_buy
176.66 43.67 11776.12 667.24 164.95 greater greater greater ### Jrkg_buy
34.59 37.8 1194.87 81.43 88.99 less or equgreater greater ### Jrkg_buy
1.1 0.5 140.28 6.37 3.1 less or equless or equless or equ ### Jrkg_buy
-31.25 -4.5 252.43 -231.02 0.43 less or equgreater less or equ ### Jrkg_buy
-9.45 -17.99 467.61 -23.81 -45.37 less or equless or equless or equ ### Jrkg_buy
380.42 2.68 4195.07 1024.79 7.22 greater greater greater ### Jrkg_buy
2.73 4.39 55.09 7.19 11.55 greater greater greater ### Jrkg_buy
525.49 2.43 6226.89 1307.34 6.05 greater greater greater ### Jrkg_buy
30.96 2.54 2175.87 114.58 9.4 greater greater greater ### Jrkg_buy
3.78 3.73 65.09 5.08 5.03 greater greater greater ### Jrkg_buy
33.4 2.85 3109.67 106.48 9.08 greater greater greater ### Jrkg_buy
450.4 4.45 9923.6 2527 24.97 less or equless or equless or equ ### Jrkg_buy
7.52 0.57 258.25 -58.88 -4.49 less or equgreater greater ### Jrkg_buy
10.21 13.83 42.08 12.06 16.34 greater greater greater ### Jrkg_buy
1.48 0.28 186.15 7.24 1.37 less or equless or equless or equ ### Jrkg_buy
51.31 2.49 1630.84 190.29 9.49 greater greater greater ### Jrkg_buy
0.95 0.35 305.23 2.83 1.06 greater greater greater ### Jrkg_buy
Pre_chg_date
Pre_Jr_Kg_Status
duration symbols
### Jr_Kg_mild 8 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 4 [Link]
### Jr_Kg_mild 8 [Link]
### Jrkg_sell 2 [Link]
### Jrkg_sell 17 [Link]
### Jrkg_sell 3 [Link]
### Jr_Kg_mild 2 [Link]
### Jr_Kg_mild 16 [Link]
### 14 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 2 [Link]
### Jr_Kg_mild 8 [Link]
### Jrkg_sell 15 [Link]
### Jrkg_sell 37 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 1 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 2 [Link]
### Jrkg_sell 24 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 4 [Link]
### 7 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 23 [Link]
### Jrkg_sell 23 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 38 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 23 [Link]
### Jrkg_sell 1 [Link]
### Jrkg_sell 135 [Link]
### Jr_Kg_mild 15 [Link]
### Jrkg_sell 2 [Link]
### Jr_Kg_mild 50 [Link]
### Jrkg_sell 22 [Link]
### Jr_Kg_mild 15 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 11 [Link]
### Jr_Kg_mild 17 [Link]
### Jrkg_sell 3 [Link]
### Jr_Kg_mild 18 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 24 [Link]
### 16 [Link]
### Jr_Kg_mild 17 [Link]
### Jrkg_sell 24 [Link]
### Jr_Kg_mild 8 [Link]
### Jrkg_sell 23 [Link]
### Jrkg_sell 39 [Link]
### Jrkg_sell 2 [Link]
### Jr_Kg_mild 11 [Link]
### Jrkg_sell 16 [Link]
### Jrkg_sell 11 [Link]
### Jr_Kg_mild 58 [Link]
### 18 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 22 [Link]
### Jrkg_sell 50 [Link]
### Jr_Kg_mild 23 [Link]
### Jrkg_sell 22 [Link]
### Jr_Kg_mild 23 [Link]
### 2 [Link]
### Jr_Kg_mild 10 [Link]
### Jrkg_sell 66 [Link]
### Jrkg_sell 56 IL&[Link]
### Jrkg_sell 2 [Link]
### Jr_Kg_mild 29 [Link]
### Jrkg_sell 4 [Link]
### Jr_Kg_mild 17 [Link]
 Date_x Open High Low Close Adj Close Volume idx_close idx_low
4 ### 37 44.1 37 43.15 43.15 21099035 22040.7 21968.95
11 ### 412.5 449.95 410.25 438.25 438.25 3789252 22040.7 21968.95
12 ### 193.75 204.8 187.5 198.35 198.35 26840243 22040.7 21968.95
13 ### 1623.55 1820 1609.05 1734.25 1734.25 268214 22040.7 21968.95
14 ### 468 486 451.1 453.55 453.55 5124455 22040.7 21968.95
15 ### 66.8 74.25 65.6 68.35 68.35 45817625 22040.7 21968.95
19 ### 703.7 763.75 703.7 757.35 757.35 289159 22040.7 21968.95
24 ### 226.6 234.9 221.5 228.25 228.25 967836 22040.7 21968.95
25 ### 567.85 617 556 573.65 573.65 19628681 22040.7 21968.95
26 ### 356.25 379.55 351.95 379.55 379.55 2181369 22040.7 21968.95
27 ### 446.7 503.5 445.9 487.2 487.2 5514571 22040.7 21968.95
28 ### 74.5 78 71.9 74.45 74.45 2013003 22040.7 21968.95
31 ### 377 403.25 371.1 377.5 377.5 5854944 22040.7 21968.95
34 ### 78 88 77.7 84.35 84.35 15612372 22040.7 21968.95
36 ### 94.35 99.05 94 99.05 99.05 311433 22040.7 21968.95
39 ### 200 213.5 199.65 207.7 207.7 22030182 22040.7 21968.95
41 ### 573.2 590.65 573.05 585.1 585.1 9617947 22040.7 21968.95
42 ### 876 898 849.65 894.3 894.3 592048 22040.7 21968.95
43 ### 290.3 329.6 290.05 322.5 322.5 1637724 22040.7 21968.95
44 ### 115.1 121.95 115 120.3 120.3 589571 22040.7 21968.95
47 ### 6930.65 7238.95 6930.65 7150.05 7150.05 94485 22040.7 21968.95
49 ### 158.75 169.3 158.1 162.75 162.75 83479092 22040.7 21968.95
52 ### 2649.95 2746.4 2642.3 2720.4 2720.4 1169027 22040.7 21968.95
55 ### 309.9 332.7 309.5 326.5 326.5 7384500 22040.7 21968.95
56 ### 8185.85 8455.45 8137.1 8325.05 8325.05 938748 22040.7 21968.95
63 ### 1000.8 1027 994.05 1016.85 1016.85 155270 22040.7 21968.95
64 ### 522.5 545 520.95 543 543 17465686 22040.7 21968.95
67 ### 304.6 315.6 301.25 307.95 307.95 619421 22040.7 21968.95
71 ### 5010.05 5359.95 5010.05 5227.75 5227.75 45949 22040.7 21968.95
75 ### 203.8 211 201 205.15 205.15 1367088 22040.7 21968.95
77 ### 580 602.05 578 590.95 590.95 3031066 22040.7 21968.95
78 ### 614.8 629.9 614 620.65 620.65 2517489 22040.7 21968.95
81 ### 3845.05 3900 3820 3898.25 3898.25 13375 22040.7 21968.95
83 ### 925 948.8 924.1 938.6 938.6 12822069 22040.7 21968.95
86 ### 548 560 531 551.5 551.5 100393 22040.7 21968.95
87 ### 3651.75 3929.95 3624.05 3826.65 3826.65 33736 22040.7 21968.95
92 ### 1684 1744 1670 1717.7 1717.7 226075 22040.7 21968.95
94 ### 544.6 559.95 530 544.45 544.45 178312 22040.7 21968.95
97 ### 2822 2914.95 2818.8 2888.4 2888.4 240210 22040.7 21968.95
98 ### 857.4 924.8 853.2 897.4 897.4 251453 22040.7 21968.95
100 ### 1743.9 1818.9 1735.7 1764.75 1764.75 207275 22040.7 21968.95
105 ### 529.75 540.9 525.7 537.55 537.55 2300691 22040.7 21968.95
107 ### 1269.8 1311 1265.55 1306.85 1306.85 5475582 22040.7 21968.95
110 ### 418.65 431.7 416.05 418.75 418.75 513761 22040.7 21968.95
115 ### 264 272.85 262.05 266.3 266.3 1004684 22040.7 21968.95
116 ### 885.65 893.75 880.35 891.9 891.9 825686 22040.7 21968.95
129 ### 955 964.1 947.35 952.4 952.4 96359 22040.7 21968.95
131 ### 663.55 663.55 663.55 663.55 663.55 1372 22040.7 21968.95
idx_high 30d_term50d _avg_volVol_chg Volhi Pday_vol_chg
Pday_vol_chg>20
RSI(18) RSI(100) CCI34
22068.65 126.13 2479214 751.04 🚀 1318.56 🚀 71.83 62.34 276.6
22068.65 126.79 745033.2 408.6 🚀 0.57 0 77.43 59.7 264.77
22068.65 119.44 5567987 382.05 🚀 1.96 0 72.4 62.52 191.85
22068.65 113.15 56823.2 372.01 🚀 521.48 🚀 72.32 61.55 313.63
22068.65 112.04 1184384 332.67 🚀 56.32 🚀 62.27 58.24 342.49
22068.65 104.06 11103233 312.65 🚀 69.17 🚀 64.64 56.85 262.53
22068.65 127.2 79662.32 262.98 🚀 213.77 🚀 65.78 60.26 106
22068.65 118.57 338779 185.68 🚀 -25.94 0 74.56 59.98 219.81
22068.65 145.05 6890069 184.88 🚀 -29.94 0 77.25 68.55 228.81
22068.65 133.68 767917.7 184.06 🚀 232 🚀 70.68 63.69 261.48
22068.65 106.44 1941823 183.99 🚀 782.56 🚀 60.68 60.31 104.66
22068.65 121.37 720702.3 179.31 🚀 -59.74 0 71.34 60.87 196.08
22068.65 117.26 2166303 170.27 🚀 43.91 🚀 60.1 57.75 112.66
22068.65 124.27 6206901 151.53 🚀 512.26 🚀 66.48 59.57 142.68
22068.65 116.69 132344.8 135.32 🚀 85.78 🚀 68.91 60.59 178.68
22068.65 117.25 9566373 130.29 🚀 370.76 🚀 64.55 60.39 144.04
22068.65 110.38 4379949 119.59 🚀 675.2 🚀 64.95 58.26 132.69
22068.65 130.35 276510.1 114.11 🚀 2.26 0 80.78 67.12 203.01
22068.65 123.08 772737.9 111.94 🚀 283.59 🚀 66.11 60.23 142.06
22068.65 119.61 281277.3 109.6 🚀 218.2 🚀 67.73 60.13 193.46
22068.65 127.02 46782.82 101.97 🚀 177.73 🚀 68.91 63.74 160.98
22068.65 120.6 42599815 95.96 🚀 105.36 🚀 64.94 61.73 141.14
22068.65 117.54 610235.5 91.57 🚀 347.7 🚀 74.34 60.92 145.57
22068.65 122.94 4042616 82.67 🚀 265.63 🚀 63.47 63.27 73.02
22068.65 114.3 520675.6 80.29 🚀 137.94 🚀 82.34 71.29 168.71
22068.65 127.51 94138.96 64.94 🚀 -17.77 0 73.76 60.42 218.86
22068.65 110.07 10806769 61.62 🚀 139.74 🚀 74.06 61.2 240.9
22068.65 125 399953 54.87 🚀 3.71 0 67.05 62.14 154.64
22068.65 142.72 33538.64 37 🚀 -42.48 0 79.21 64.11 296.4
22068.65 119.89 1027802 33.01 🚀 -2.73 0 62.44 57.95 163.76
22068.65 131.18 2356851 28.61 🚀 -18.61 0 68.33 66.74 193.81
22068.65 114.74 1989536 26.54 🚀 325.91 🚀 74.2 67.9 118.23
22068.65 121.44 11218.24 19.23 0 57.06 🚀 71.88 62.37 195.73
22068.65 115.82 11327591 13.19 0 99.39 🚀 73.79 66.53 115.15
22068.65 121.33 93121.9 7.81 0 201.01 🚀 65.12 59.57 147.01
22068.65 148.6 31511.72 7.06 0 136.3 🚀 79.4 62.42 156.83
22068.65 118.54 228763 -1.18 0 104.61 🚀 65.53 59.73 162.13
22068.65 119.46 186561.9 -4.42 0 79.56 🚀 71.67 60.39 232.17
22068.65 116.08 265546.7 -9.54 0 31.73 🚀 66.65 59.9 123.95
22068.65 149.07 281190.3 -10.58 0 418.4 🚀 74.83 64.96 125.26
22068.65 106.96 239704.4 -13.53 0 121.63 🚀 59.32 58.42 130.97
22068.65 113 3064238 -24.92 0 49.46 🚀 72.26 62.16 127.56
22068.65 108.9 7499812 -26.99 0 61.86 🚀 70.92 63.96 126.38
22068.65 110.74 730373.3 -29.66 0 65.54 🚀 63.84 59.32 132.8
22068.65 125.2 1694756 -40.72 0 34.27 🚀 64.53 58.66 150.12
22068.65 127.03 1574365 -47.55 0 32.55 🚀 87.45 68.95 198.95
22068.65 117.42 518825.7 -81.43 0 44.62 🚀 58.95 56.63 56.17
22068.65 126.54 24073.42 -94.3 0 188.84 🚀 82.65 75.63 196.01
30 Week
30 Week
SMA SMA to close
AMA AMA_S1
RSI(18)>RSI(100)
CCI34>0 AMA_S buy sell SRS
27.99 54.16 37.43 0 1 1 1 buy 154.04
324.37 35.11 379.82 0 1 1 1 buy 132.98
139.2 42.49 180.89 0 1 1 1 buy 147.47
1199.61 44.57 1569.05 0 1 1 1 buy 164.69
344.87 31.51 419.65 0 1 1 1 buy 134.81
50.21 36.13 62.9 0 1 1 1 buy 163.55
525.49 44.12 693.07 0 1 1 1 buy 152.15
164.09 39.1 204.11 0 1 1 1 buy 139.86
326.45 75.72 497.33 0 1 1 1 buy 181.07
231.58 63.9 324.56 0 1 1 1 buy 165.68
314.31 55.01 458.66 1 1 1 1 buy 176.79
49.82 49.44 66.64 0 1 1 1 buy 159.34
297.36 26.95 368.57 0 1 1 1 buy 121.79
57.15 47.59 76.97 0 1 1 1 buy 119.58
65.68 50.81 90.8 0 1 1 1 buy 158.22
152.83 35.9 196.58 0 1 1 1 buy 122.79
469.13 24.72 566.27 0 1 1 1 buy 117
565.53 58.13 811.67 0 1 1 1 buy 158.01
223.51 44.29 290.72 0 1 1 1 buy 143.32
84.52 42.33 109.93 0 1 1 1 buy 142.19
4569.69 56.47 6535.91 0 1 1 1 buy 155.85
106.15 53.32 153.85 0 1 1 1 buy 158.31
2071.93 31.3 2581.14 0 1 1 1 buy 125.57
217.32 50.24 317.01 1 1 1 1 buy 187.19
5741.62 44.99 7893.85 0 1 1 1 buy 159
761.26 33.57 929.8 0 1 1 1 buy 122.45
427.02 27.16 504.75 0 1 1 1 buy 115.33
184.32 67.07 282.16 0 1 1 1 buy 176.78
3584.13 45.86 4395.56 0 1 1 1 buy 137.9
148.78 37.89 194.78 0 1 1 1 buy 142.77
299.89 97.06 531.7 0 1 1 1 buy 259.05
457.25 35.74 599.83 0 1 1 1 buy 136.37
2889.45 34.91 3592.28 0 1 1 1 buy 136.63
693.73 35.3 904.92 0 1 1 1 buy 136.27
425.99 29.46 505.5 0 1 1 1 buy 119.48
2666.81 43.49 3426.87 0 1 1 1 buy 121.3
1315.61 30.56 1618.4 0 1 1 1 buy 140.17
396.84 37.2 499.46 0 1 1 1 buy 137.77
2331.15 23.9 2735.44 0 1 1 1 buy 112.86
575.09 56.05 819.72 0 1 1 1 buy 152.46
1329.58 32.73 1717.66 0 1 1 1 buy 155.12
426.31 26.09 518.65 0 1 1 1 buy 123.71
915.54 42.74 1254.96 0 1 1 1 buy 146.39
337.04 24.24 408.62 0 1 1 1 buy 128.07
206.31 29.08 242.18 0 1 1 1 buy 143.48
653.91 36.39 831.15 0 1 1 1 buy 122.57
802.62 18.66 930.37 0 1 1 1 buy 110.23
342.41 93.79 607.65 0 1 1 1 buy 220.41
ARS ADX RSI 2WRPI 3MRPI 6MRPI 9MRPI 1YRPI 52WRPI6M10DRPI
191.17 41.38 73.68 115.98 131.07 149.28 208.81 197.59 191.17 130.91
138.74 33.52 81.59 133.45 123.54 136.06 141 147.54 138.74 116.8
164.68 30.61 73.92 105.96 127.9 148.6 144.86 150.51 164.68 135.46
154.12 30.61 75.07 111.71 128.86 163.04 176.39 152.84 154.12 147.75
176.83 20.03 63.76 115.74 96.46 129.45 219.55 182.31 176.83 120.83
143.07 14.45 67.07 110.95 137.87 138.93 152.35 141.05 143.07 136.78
165.72 35.14 66.54 109.31 139.7 144.12 172.12 159.14 165.72 139.5
135.49 32.08 77.07 113.1 133.47 135.5 128.83 124.55 135.49 126.93
189.15 56.15 78.27 123.32 167.45 173.94 184.68 185.42 189.15 157.26
357.01 23.34 71.82 113.53 161.57 156.68 328.84 356.44 357.01 140.78
209.65 15.19 61.53 109.15 129.55 185.38 233.67 195.25 209.65 166.73
185.53 27.17 73.39 108.63 125.61 162.77 177.57 184.84 185.53 144.4
114.52 31.11 59.69 101.23 124.3 120.4 111.06 110.77 114.52 120.34
198.98 41.02 67.42 105.4 145.88 130.21 162.8 174.07 198.98 116.87
169.02 18.4 71.25 108.95 118.15 156.74 236.24 183.01 169.02 151.71
142.25 34.4 65.23 103.57 138.97 126.98 151.69 138.03 142.25 119.33
138.68 24.45 65.79 104.14 125 113.87 120.12 137.98 138.68 111.76
233.73 44.39 82.33 123.97 150.05 168.5 175.24 223.57 233.73 151.48
273.23 22.27 67.36 108.02 112.81 146.64 222.86 286.32 273.23 140.19
176.38 18.58 69.19 107.86 133.95 142.24 165.96 174.89 176.38 135.05
353.93 39.47 70.23 113.8 120.81 159.01 200.63 360.34 353.93 146.81
168.18 26.72 65 103.22 155.9 159.53 165.78 157.59 168.18 153.08
120.06 35.87 76.32 108.08 132.74 122.12 126.17 125.11 120.06 118.54
228.2 40.52 63.13 100.3 119.96 181.72 208.93 221.33 228.2 181.31
174.24 53.02 84.51 107.38 131.42 157.58 152.25 172.61 174.24 151.79
175.85 26.63 77.06 113.55 113.66 123.31 147.97 171.62 175.85 112.05
108.95 37.29 76.73 111.2 121.65 115.36 117.51 109.51 108.95 108.03
189.47 42.24 67.41 107.15 144.68 180.63 203.29 187.91 189.47 168.5
288.62 27.6 82.64 127.02 114.66 135.54 333.53 294.05 288.62 121.34
109.67 27.48 63.25 104.73 109.44 143.46 113.37 111.79 109.67 137.86
521.36 23.93 69.27 109.12 216.32 255.87 426.18 457.61 521.36 235.51
226.43 40.37 74.84 99.7 120.86 135.75 190.65 222.02 226.43 135.18
182.48 39.08 73.77 113.6 105.48 129.96 165.04 176.12 182.48 127.02
172.73 48.38 74.2 100.04 123.58 134.88 147.6 172.14 172.73 133.48
140.92 48.64 65.76 97.05 117.74 117.6 122.36 140.17 140.92 116.25
121.53 52.34 80.64 116.35 140.27 121.6 134.7 116.52 121.53 111
158.01 47.12 66.47 114.42 118.09 132.78 143.37 155.77 158.01 127.77
160.83 35.09 73.64 118.45 133.38 119.26 137.04 162.74 160.83 118.65
158.89 21.22 67.53 109.74 122.32 106.64 135.75 155.32 158.89 105.47
152.83 63.12 74.98 110.3 150.5 148.77 144.93 157.77 152.83 143.95
157.03 26.77 59.18 105.09 107.73 156.09 153.87 158.19 157.03 153.72
139.47 49.7 73.7 104.3 114.66 118.23 126.99 138.53 139.47 121.19
187.72 50.65 71.54 102.57 146.38 139.63 157.18 188.15 187.72 138.63
166.48 38.28 64.37 103.85 111.95 118.78 148.5 171.89 166.48 123.24
255.78 38.16 66.32 125.47 112.4 133.63 211.51 270.9 255.78 130.78
155.34 48.14 89.86 115.79 125.27 121.92 143.8 151.46 155.34 113.68
108.98 37.82 58.78 101.19 113.71 107.24 116 108.62 108.98 106.83
267.12 50.35 84.99 118.02 185.43 239.17 370.38 292.88 267.12 210.48
WRPI 1WRPI52W_RPI_high
52W_RPIhigh
52W_High52w high symbol y_symbols ROCE Date_y
130.5 162.28 130.5 🚀 44.1 52w high NECLIFE.N NECLIFE 3.11 ###
131.26 132.58 131.26 🚀 449.95 52w high [Link] FCL 32.05 ###
125.33 142.79 125.33 🚀 204.8 52w high [Link] GPPL 16.31 ###
132.25 150.25 132.25 🚀 1820 52w high [Link] 16.99 ###
114.07 143.75 114.9 0 486 52w high [Link] DBL 9.21 ###
127.42 142.02 127.42 🚀 74.25 52w high COFFEEDAYCOFFEEDA -8.2 ###
128.87 152.27 128.87 🚀 768 0 INDNIPPONINDNIPPO 10.19 ###
125.93 133.35 128.96 0 234.9 52w high [Link] 30.57 ###
151.74 176.53 151.74 🚀 617 52w high [Link] OIL 21.29 ###
140.89 233.13 140.89 🚀 379.55 52w high [Link] HPL 12.58 ###
138.14 177.56 138.14 🚀 508 0 WOCKPHARWOCKPHA -7.84 ###
129.97 155.42 129.97 🚀 78 52w high TPLPLASTETPLPLASTE 17.72 ###
113.9 118.92 114.96 0 406.75 0 [Link] GSPL 22.15 ###
124.99 156.75 124.99 🚀 88 52w high [Link] 47.46 ###
126.05 159.66 126.05 🚀 99.05 52w high SIMPLEXINSIMPLEXIN -3.39 ###
121.21 139.77 121.21 🚀 213.5 52w high CASTROLINCASTROLIN 53.92 ###
113.32 124.53 113.32 🚀 590.65 52w high AMBUJACEAMBUJAC 15.61 ###
145.15 175.51 145.15 🚀 898 52w high KIRLOSENGKIRLOSENG 15.26 ###
121.04 173.67 121.04 🚀 329.6 52w high SKIPPER.N SKIPPER 11.92 ###
126 150.5 126 🚀 121.95 52w high SAURASHCSAURASHC -2.1 ###
129.47 191.04 129.47 🚀 7238.95 52w high NEULANDLNEULANDL 19.64 ###
135.92 161.06 135.92 🚀 169.3 52w high NATIONALNATIONAL 12.6 ###
119.69 126.77 119.69 🚀 2746.4 52w high [Link] ACC 17.04 ###
130.62 171.75 130.62 🚀 343.5 0 [Link] PCBL 17.73 ###
129.65 149.38 129.65 🚀 8455.45 52w high BAJAJ-AUTBAJAJ-AUT 26.39 ###
116.51 134.89 118.04 0 1029 0 AHLUCONTAHLUCONT 20.5 ###
115.58 117.02 115.58 🚀 545 52w high [Link] WIPRO 17.37 ###
140.45 172.55 149.58 0 318.7 0 [Link] ENIL 0.59 ###
125.87 197.4 125.87 🚀 5359.95 52w high FORCEMOTFORCEMOT 13.61 ###
117.76 117.08 129.22 0 214.95 0 GOLDIAM. GOLDIAM 19.66 ###
185.3 327.21 185.3 🚀 602.05 52w high INOXWINDINOXWIND -10.75 ###
116.86 158.91 117.6 0 631.8 0 TATAMTRDTATAMTRD 7.34 ###
116.07 137.69 116.91 0 4050 0 [Link] KOVAI 15.54 ###
117.55 140.47 118.02 0 950 0 TATAMOTOTATAMOTO 7.34 ###
109.42 123.27 115.82 0 572 0 UNICHEMLUNICHEML -6.27 ###
125.1 131.67 125.1 🚀 3929.95 52w high VADILALINVADILALIN 26.03 ###
121.03 134.07 121.03 🚀 1770 0 BIRLACORPBIRLACOR 3.23 ###
123.17 136.78 123.17 🚀 559.95 52w high SALZERELESALZERELE 15.76 ###
112.58 129.18 112.58 🚀 2949 0 [Link] 8.91 ###
133.9 149.51 133.9 🚀 924.8 52w high GOACARBOGOACARB 70.19 ###
121.18 136.49 121.64 0 1839.95 0 [Link] BBTC 4.54 ###
111.59 122.8 114.24 0 540.9 52w high [Link] 13.25 ###
126.83 155.46 126.83 🚀 1311 52w high ADANIPORT ADANIPOR 7.88 ###
110.76 131.53 113.21 0 444 0 PRICOLLTDPRICOLLTD 20.5 ###
124 165.14 125.58 0 289.75 0 PARAGMILK PARAGMIL 9.83 ###
120.47 134.32 120.47 🚀 893.75 52w high ZYDUSLIFEZYDUSLIFE 13.42 ###
106.76 111.93 106.76 🚀 1049 0 [Link] CGCL 3.09 ###
174.59 249.51 174.59 🚀 663.55 52w high VERITAS.B VERITAS 3.74 ###
RSI_1M 36M_RSI
RSI_1M >36M_RSI
RSI_1M >RSI_PRE_M
RSIM_Buy max_rsi name symbol industryName
instrumentId
70.46 71.74 H Pre_M-Hi B 73.35 Nectar LifeNECLIFE Medical-Ge 3099265
74.64 91.26 H Pre_M-Hi B 91.26 Fineotex C FCL Chemicals- 3116793
80.8 80.8 H Pre_M-Hi B 87.61 Gujarat PipGPPL Real Estat 3113700
77.7 80.25 H Pre_M-Hi B 82.38 Sasken TecSASKEN Computer-T 3023140
64.49 64.49 Pre_M-Hi 97.66 Dilip Build DBL Bldg-Heavy 3139949
60.68 60.68 H Pre_M-Hi 65.9 Coffee DayCOFFEEDARetail-Rest 3136451
76.93 76.93 H Pre_M-Hi B 89.09 India NippoINDNIPPO Auto/Truck 3022960
77 89.81 H Pre_M-Hi B 89.81 Bigbloc Co BIGBLOC Bldg-Const 3140105
88.49 88.49 H Pre_M-Hi B 88.49 Oil India OIL Oil&Gas-In 3108833
88.68 88.68 H Pre_M-Hi B 88.68 Hpl Electri HPL Electrical 3141622
69.43 69.43 H Pre_M-Hi B 91.24 WockhardtWOCKPHAMedical-Ge 3023240
77.44 77.44 H Pre_M-Hi B 77.44 Tpl PlastecTPLPLASTEContainers 3029352
69.82 72.97 H Pre_M-Hi B 82.57 Gujarat StaGSPL Utility-Gas 3070932
79.79 87.22 H Pre_M-Hi B 87.22 ImagicaawoIMAGICAA Leisure-Ser 3131605
67.73 67.73 H Pre_M-Hi 97.95 Simplex InfSIMPLEXINBldg-Heavy 3029325
76.36 76.36 H Pre_M-Hi B 91.85 Castrol IndCASTROLINOil&Gas-Re 3022381
68.5 81.15 H Pre_M-Hi 87.72 Ambuja CeAMBUJAC Bldg-Const 3022446
92.39 92.39 H Pre_M-Hi B 95.91 Kirloskar OKIRLOSENGMachinery- 3115541
82.17 82.17 H Pre_M-Hi B 82.17 Skipper SKIPPER Electrical 3129019
76.61 78.14 H Pre_M-Hi B 83.05 Saurashtra502175 Bldg-Ceme 3022579
87.75 87.75 H Pre_M-Hi B 87.75 Neuland LaNEULANDLMedical-Div 3022539
79.07 79.07 H Pre_M-Hi B 83.01 National A NATIONALMetal Proc 3022534
67.55 73.97 H Pre_M-Hi 93.12 Acc ACC Bldg-Ceme 3022324
80.76 81.12 H Pre_M-Hi B 98.53 Pcbl PCBL Chemicals- 3022561
85.79 85.79 H Pre_M-Hi B 92.61 Bajaj Auto BAJAJ-AUTAuto Manuf 3102893
77.71 77.71 H Pre_M-Hi B 84.07 Ahluwalia CAHLUCONTBldg-Heavy 3103934
65.71 87.94 Pre_M-Hi 95.73 Wipro (NseWIPRO Computer-T 3022645
74.86 74.86 H Pre_M-Hi B 90.65 EntertainmENIL Media-Rad 3072382
76.47 79.18 H Pre_M-Hi B 90.49 Force Moto500033 Auto Manuf 3022900
68.55 94.64 Pre_M-Hi 94.64 Goldiam InGOLDIAM Retail/Whl 3022920
86.63 87.21 H Pre_M-Hi B 87.21 Inox Wind INOXWINDEnergy-Alt 3131633
84.37 84.37 H Pre_M-Hi B 84.37 Tata Motors TATAMTRDAuto Manuf 3119000
82.95 82.95 H Pre_M-Hi B 92.32 Kovai Medi523323 Medical-Ho 3028793
81.35 81.35 H Pre_M-Hi B 88.54 Tata MotorTATAMOTOAuto Manuf 3023186
72.44 72.44 Pre_M-Hi B 81.1 Unichem LaUNICHEMLMedical-Div 3022626
74.27 87.69 H Pre_M-Hi B 88.66 Vadilal Ind VADILALINFood-Pack 3029090
74.38 77.57 H Pre_M-Hi B 88 Birla CorpoBIRLACOR Bldg-Ceme 3022832
77.87 77.87 H Pre_M-Hi B 77.87 Salzer Elec SALZERELEElectrical 3028984
73.56 73.56 H Pre_M-Hi B 84.65 Ceat CEATLTD Auto/Truck 3022383
74.56 74.56 H Pre_M-Hi B 97.65 Goa Carbo GOACARB Energy-Coa 3028701
72.6 72.6 H Pre_M-Hi B 89.05 Bombay BuBBTC Food-Misc 3022837
82.5 82.5 H Pre_M-Hi B 92.3 Indian HoteINDHOTEL Leisure-Lo 3022475
77.51 79.66 H Pre_M-Hi B 86.05 Adani PortADANIPORReal Estat 3098319
84.49 84.49 H Pre_M-Hi B 88.86 Pricol PRICOLLTDAuto Manuf 3023105
72.95 73.96 H Pre_M-Hi B 73.96 Parag MilkPARAGMILFood-Dairy 3138715
80.34 80.34 H Pre_M-Hi B 93.7 Zydus LifesZYDUSLIFEMedical-Ge 3022376
78.38 87.91 Pre_M-Hi B 87.91 Capri GlobaCGCL Finance-Co 3118749
84.94 84.94 H Pre_M-Hi B 100 Veritas Ind512229 Elec-Misc 3119202
symbol2 osid noOfFundssalesPct epsPct prdYear instrumentid
BlueDotList c0 Net_Sales
NECLIFE.N 3099265 5 31 117 Dec-23 3099265 1 Dec-23 452.17
[Link] 3116793 30 61 103 Dec-23 3116793 1 Dec-23 107.93
[Link] 3113700 206 8 39 Dec-23 3113700 1 Dec-23 269.63
[Link] 3023140 44 -8 -21 Dec-23 3023140 1 Dec-23 81.07
[Link] 3139949 67 8 20 Dec-23 3139949 1 Dec-23 2571.1
COFFEEDAY 3136451 25 5 -100 Dec-23 3136451 1 Dec-23 5.11
INDNIPPON 3022960 4 15 -10 Dec-23 3022960 1 Dec-23 178.86
BIGBLOC.N 3140105 1 -12 -21 Dec-23 3140105 1 Dec-23 25.07
[Link] 3108833 300 8 -9 Dec-23 3108833 1 Dec-23 5815.02
[Link] 3141622 3 25 107 Dec-23 3141622 1 Dec-23 357.59
WOCKPHAR 3023240 101 2 -35 Dec-23 3023240 1 Dec-23 288
TPLPLASTE 3029352 1 20 15 Dec-23 3029352 1 Dec-23 82.66
[Link] 3070932 255 38 53 Dec-23 3070932 1 Dec-23 554.24
IMAGICAA. 3131605 15 -6 -59 Dec-23 3131605 1 Dec-23 67.56
SIMPLEXIN 3029325 5 -37 41 Dec-23 3029325 1 Dec-23 225.58
CASTROLIN 3022381 291 7 26 Dec-23 3022381 1 Dec-23 1264.04
AMBUJACE 3022446 625 8 39 Dec-23 3022446 1 Dec-23 4439.52
KIRLOSENG 3115541 146 14 20 Dec-23 3115541 1 Dec-23 1135.19
SKIPPER.N 3129019 16 80 151 Dec-23 3129019 1 Dec-23 801.58
SAURASHC 3022579 15 88 230 Dec-23 3022579 1 Dec-23 446.69
NEULANDL 3022539 147 46 165 Dec-23 3022539 1 Dec-23 392.83
NATIONAL 3022534 232 2 79 Dec-23 3022534 1 Dec-23 3346.9
[Link] 3022324 264 8 378 Dec-23 3022324 1 Dec-23 4918.34
[Link] 3022561 167 2 45 Dec-23 3022561 1 Dec-23 1485.28
BAJAJ-AUT 3102893 993 30 37 Dec-23 3102893 1 Dec-23 12113.51
AHLUCONT 3103934 108 38 57 Dec-23 3103934 1 Dec-23 1026.48
[Link] 3022645 747 -4 -12 Dec-23 3022645 1 Dec-23 16315.7
[Link] 3072382 13 33 288 Dec-23 3072382 1 Dec-23 146.56
FORCEMOT 3022900 92 30 2184 Dec-23 3022900 1 Dec-23 1691.56
GOLDIAM. 3022920 2 42 105 Dec-23 3022920 1 Dec-23 104
INOXWIND 3131633 103 180 78 Dec-23 3131633 1 Dec-23 494.75
TATAMTRD 3119000 1028 18 810 Dec-23 3119000 1 Dec-23 18668.56
[Link] 3028793 26 21 71 Dec-23 3028793 1 Dec-23 321.11
TATAMOTO 3023186 1028 18 810 Dec-23 3023186 1 Dec-23 18668.56
UNICHEML 3022626 42 44 221 Dec-23 3022626 1 Dec-23 362.43
VADILALIN 3029090 4 18 52 Dec-23 3029090 1 Dec-23 129.11
BIRLACORP 3022832 139 4 632 Dec-23 3022832 1 Dec-23 1331.64
SALZERELE 3028984 7 9 22 Dec-23 3028984 1 Dec-23 262.46
CEATLTD.N 3022383 244 9 322 Dec-23 3022383 1 Dec-23 2948.97
GOACARBO 3028701 8 -35 35 Dec-23 3028701 1 Dec-23 272.43
[Link] 3022837 139 -7 -19 Dec-23 3022837 1 Dec-23 59.78
INDHOTEL. 3022475 758 21 35 Dec-23 3022475 1 Dec-23 1280.64
ADANIPORT 3098319 648 37 4760 Dec-23 3098319 1 Dec-23 1886.67
PRICOLLTD 3023105 81 22 18 Dec-23 3023105 1 Dec-23 568.62
PARAGMILK 3138715 39 9 126 Dec-23 3138715 1 Dec-23 788.7
ZYDUSLIFE 3022376 349 14 76 Dec-23 3022376 1 Dec-23 2371.3
[Link] 3118749 38 58 190 Dec-23 3118749 1 Dec-23 466.87
VERITAS.B 3119202 2 34 -38 Dec-23 3119202 1 Dec-23 77.05
Net_Profit/Loss
Basic_EPS
sum_4q_sales
sum_4q_Net_Profit/Loss
sum_4q_Basic_EPS
comparison_Net_Sales
comparison_Net_Profit/Loss
comparison_Basic_EPSC_date
Curr_Jr_Kg_Status
1.57 0.07 1633.06 9.77 0.44 greater less or equless or equ ### Jrkg_buy
27.73 2.5 391.96 92.73 8.36 greater greater greater ### Jrkg_buy
110.28 2.28 971.89 367.91 7.61 greater greater greater ### Jrkg_buy
20.95 13.92 335.01 101.61 67.51 less or equless or equless or equ ### Jrkg_buy
95.29 6.52 10463.84 356.64 24.39 less or equgreater greater ### Jrkg_buy
-0.08 0 19.44 -24.77 -1.17 greater greater greater ### Jrkg_buy
12.15 5.37 686.37 45.14 19.96 greater greater greater ### Jrkg_buy
3.21 0.45 111.17 13.74 1.94 less or equless or equless or equ ### Jrkg_buy
1584.28 14.61 21657.38 5311.3 48.98 greater greater greater ### Jrkg_buy
11.54 1.8 1359.81 38.77 6.03 greater greater greater ### Jrkg_buy
-74 -5.14 1090 -595 -41.34 greater greater greater ### Jrkg_buy
5.88 0.75 302.27 17.6 2.26 greater greater greater ### Jrkg_buy
262.2 4.65 1967.74 1247.84 22.12 greater less or equless or equ ### Jrkg_buy
4.32 0.09 257.28 376.38 7.53 greater less or equless or equ ### Jrkg_buy
-80.82 -14.14 1152.06 -335.41 -58.69 less or equgreater greater ### Jrkg_buy
241.94 2.45 5074.61 864.13 8.75 less or equgreater greater ### Jrkg_buy
513.68 2.59 17395.33 2304.8 11.61 greater less or equless or equ ### Jrkg_buy
82.19 5.67 4611.45 308.9 21.32 less or equgreater greater ### Jrkg_buy
17.78 1.74 2785.89 71.65 6.99 greater less or equless or equ ### Jrkg_buy
12.51 1.13 1739.08 65.99 3.59 greater less or equgreater ### Jrkg_buy
80.7 62.9 1580.64 316.49 246.69 less or equgreater greater ### Jrkg_buy
488.47 2.66 13239.54 1566 8.52 greater greater greater ### Jrkg_buy
527.48 28.09 19344.89 1612.27 85.86 greater greater greater ### Jrkg_buy
144.45 3.83 5554.68 496.72 13.17 greater greater greater ### Jrkg_buy
2041.88 72.2 41570.92 6975.67 246.7 greater greater greater ### Jrkg_buy
70.66 10.55 3554.69 247.9 37.01 greater greater greater ### Jrkg_buy
2022.9 3.88 67676.5 8936.1 16.67 less or equless or equless or equ ### Jrkg_buy
22.57 4.73 452.61 22.34 4.69 greater greater greater ### Jrkg_buy
94.74 71.91 6470.72 414.13 314.31 greater less or equless or equ ### Jrkg_buy
27.95 2.62 334.85 61.05 5.69 greater greater greater ### Jrkg_buy
-6.85 -0.21 1266.71 -216.24 -6.64 greater greater greater ### Jrkg_buy
4570.05 11.92 72766.41 8471.21 22.08 greater greater greater ### Jrkg_buy
53.1 48.52 1164.82 158.12 144.5 greater greater greater ### Jrkg_buy
4570.05 11.92 72766.41 8471.21 22.08 greater greater greater ### Jrkg_buy
69.3 9.85 1352.99 -121.04 -17.19 greater greater greater ### Jrkg_buy
-4.47 -6.22 923.79 94.34 131.24 less or equless or equless or equ ### Jrkg_buy
51.25 6.66 5743.05 180.56 23.46 less or equgreater greater ### Jrkg_buy
12.43 7.39 1113.12 40.07 24.37 less or equgreater greater ### Jrkg_buy
176.66 43.67 11776.12 667.24 164.95 greater greater greater ### Jrkg_buy
34.59 37.8 1194.87 81.43 88.99 less or equgreater greater ### Jrkg_buy
-31.25 -4.5 252.43 -231.02 0.43 less or equgreater less or equ ### Jrkg_buy
380.42 2.68 4195.07 1024.79 7.22 greater greater greater ### Jrkg_buy
525.49 2.43 6226.89 1307.34 6.05 greater greater greater ### Jrkg_buy
30.96 2.54 2175.87 114.58 9.4 greater greater greater ### Jrkg_buy
33.4 2.85 3109.67 106.48 9.08 greater greater greater ### Jrkg_buy
450.4 4.45 9923.6 2527 24.97 less or equless or equless or equ ### Jrkg_buy
51.31 2.49 1630.84 190.29 9.49 greater greater greater ### Jrkg_buy
0.95 0.35 305.23 2.83 1.06 greater greater greater ### Jrkg_buy
Pre_chg_date
Pre_Jr_Kg_Status
duration symbols
### Jrkg_sell 3 [Link]
### Jr_Kg_mild 8 [Link]
### Jrkg_sell 2 [Link]
### Jrkg_sell 17 [Link]
### Jrkg_sell 3 [Link]
### Jr_Kg_mild 2 [Link]
### Jrkg_sell 2 [Link]
### Jrkg_sell 15 [Link]
### Jrkg_sell 37 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 1 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 2 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 23 [Link]
### Jrkg_sell 23 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 38 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 23 [Link]
### Jrkg_sell 1 [Link]
### Jrkg_sell 135 [Link]
### Jrkg_sell 22 [Link]
### Jr_Kg_mild 15 [Link]
### Jrkg_sell 3 [Link]
### Jr_Kg_mild 17 [Link]
### Jr_Kg_mild 18 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 24 [Link]
### Jr_Kg_mild 17 [Link]
### Jrkg_sell 24 [Link]
### Jrkg_sell 23 [Link]
### Jrkg_sell 39 [Link]
### Jr_Kg_mild 11 [Link]
### Jrkg_sell 16 [Link]
### Jrkg_sell 11 [Link]
### Jr_Kg_mild 58 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 50 [Link]
### Jrkg_sell 22 [Link]
### Jr_Kg_mild 23 [Link]
### Jr_Kg_mild 10 [Link]
### Jrkg_sell 66 [Link]
### Jrkg_sell 4 [Link]
### Jr_Kg_mild 17 [Link]
 Date_x Open High Low Close Adj Close Volume idx_close idx_low
2 ### 49.9 53.1 48.6 53.1 53.1 476153 22040.7 21968.95
4 ### 37 44.1 37 43.15 43.15 21099035 22040.7 21968.95
7 ### 441 468.65 429 436.2 436.2 7695312 22040.7 21968.95
11 ### 412.5 449.95 410.25 438.25 438.25 3789252 22040.7 21968.95
12 ### 193.75 204.8 187.5 198.35 198.35 26840243 22040.7 21968.95
13 ### 1623.55 1820 1609.05 1734.25 1734.25 268214 22040.7 21968.95
14 ### 468 486 451.1 453.55 453.55 5124455 22040.7 21968.95
15 ### 66.8 74.25 65.6 68.35 68.35 45817625 22040.7 21968.95
16 ### 72.99 74.7 70.05 73.04 73.04 439003 22040.7 21968.95
17 ### 276.4 299 276.4 294.9 294.9 28416 22040.7 21968.95
18 ### 782.9 814.9 770 793.05 793.05 77734 22040.7 21968.95
19 ### 703.7 763.75 703.7 757.35 757.35 289159 22040.7 21968.95
23 ### 1390 1459.5 1361 1433.85 1433.85 35727 22040.7 21968.95
24 ### 226.6 234.9 221.5 228.25 228.25 967836 22040.7 21968.95
25 ### 567.85 617 556 573.65 573.65 19628681 22040.7 21968.95
26 ### 356.25 379.55 351.95 379.55 379.55 2181369 22040.7 21968.95
27 ### 446.7 503.5 445.9 487.2 487.2 5514571 22040.7 21968.95
28 ### 74.5 78 71.9 74.45 74.45 2013003 22040.7 21968.95
29 ### 100 105 96.55 99.15 99.15 726900 22040.7 21968.95
30 ### 285 306.4 280.6 303.55 303.55 798428 22040.7 21968.95
31 ### 377 403.25 371.1 377.5 377.5 5854944 22040.7 21968.95
34 ### 78 88 77.7 84.35 84.35 15612372 22040.7 21968.95
35 ### 180.95 187.05 177.1 184 184 175507 22040.7 21968.95
36 ### 94.35 99.05 94 99.05 99.05 311433 22040.7 21968.95
37 ### 152.05 159.25 150 157.3 157.3 43637 22040.7 21968.95
39 ### 200 213.5 199.65 207.7 207.7 22030182 22040.7 21968.95
41 ### 573.2 590.65 573.05 585.1 585.1 9617947 22040.7 21968.95
42 ### 876 898 849.65 894.3 894.3 592048 22040.7 21968.95
43 ### 290.3 329.6 290.05 322.5 322.5 1637724 22040.7 21968.95
44 ### 115.1 121.95 115 120.3 120.3 589571 22040.7 21968.95
47 ### 6930.65 7238.95 6930.65 7150.05 7150.05 94485 22040.7 21968.95
49 ### 158.75 169.3 158.1 162.75 162.75 83479092 22040.7 21968.95
52 ### 2649.95 2746.4 2642.3 2720.4 2720.4 1169027 22040.7 21968.95
55 ### 309.9 332.7 309.5 326.5 326.5 7384500 22040.7 21968.95
56 ### 8185.85 8455.45 8137.1 8325.05 8325.05 938748 22040.7 21968.95
57 ### 347.05 358.4 341.8 354.25 354.25 3466267 22040.7 21968.95
63 ### 1000.8 1027 994.05 1016.85 1016.85 155270 22040.7 21968.95
64 ### 522.5 545 520.95 543 543 17465686 22040.7 21968.95
66 ### 3915 4098.7 3888.6 4082.4 4082.4 74171 22040.7 21968.95
67 ### 304.6 315.6 301.25 307.95 307.95 619421 22040.7 21968.95
69 ### 294.9 294.9 294.9 294.9 294.9 16726 22040.7 21968.95
71 ### 5010.05 5359.95 5010.05 5227.75 5227.75 45949 22040.7 21968.95
 73 ### 217.45 245 215 234.9 234.9 76086 22040.7 21968.95
75 ### 203.8 211 201 205.15 205.15 1367088 22040.7 21968.95
77 ### 580 602.05 578 590.95 590.95 3031066 22040.7 21968.95
78 ### 614.8 629.9 614 620.65 620.65 2517489 22040.7 21968.95
80 ### 40.3 40.3 40.3 40.3 40.3 66504 22040.7 21968.95
81 ### 3845.05 3900 3820 3898.25 3898.25 13375 22040.7 21968.95
83 ### 925 948.8 924.1 938.6 938.6 12822069 22040.7 21968.95
85 ### 687 710.5 683.2 695.25 695.25 2850008 22040.7 21968.95
86 ### 548 560 531 551.5 551.5 100393 22040.7 21968.95
87 ### 3651.75 3929.95 3624.05 3826.65 3826.65 33736 22040.7 21968.95
88 ### 72.5 74.44 72.5 74.44 74.44 34859 22040.7 21968.95
92 ### 1684 1744 1670 1717.7 1717.7 226075 22040.7 21968.95
94 ### 544.6 559.95 530 544.45 544.45 178312 22040.7 21968.95
97 ### 2822 2914.95 2818.8 2888.4 2888.4 240210 22040.7 21968.95
98 ### 857.4 924.8 853.2 897.4 897.4 251453 22040.7 21968.95
99 ### 187.5 193.5 186 191.25 191.25 55888 22040.7 21968.95
100 ### 1743.9 1818.9 1735.7 1764.75 1764.75 207275 22040.7 21968.95
104 ### 365.05 365.05 365.05 365.05 365.05 9951 22040.7 21968.95
106 ### 162.15 162.15 162.15 162.15 162.15 5178 22040.7 21968.95
107 ### 1269.8 1311 1265.55 1306.85 1306.85 5475582 22040.7 21968.95
115 ### 264 272.85 262.05 266.3 266.3 1004684 22040.7 21968.95
116 ### 885.65 893.75 880.35 891.9 891.9 825686 22040.7 21968.95
124 ### 48.75 48.75 48.75 48.75 48.75 9705 22040.7 21968.95
127 ### 140.1 140.1 140.1 140.1 140.1 4990 22040.7 21968.95
128 ### 43.75 43.75 43.75 43.75 43.75 216637 22040.7 21968.95
129 ### 955 964.1 947.35 952.4 952.4 96359 22040.7 21968.95
131 ### 663.55 663.55 663.55 663.55 663.55 1372 22040.7 21968.95
idx_high 30d_term50d _avg_volVol_chg Volhi Pday_vol_chg
Pday_vol_chg>20
RSI(18) RSI(100) CCI34
22068.65 136.33 44016.66 981.76 🚀 150.12 🚀 72.58 60.33 277.01
22068.65 126.13 2479214 751.04 🚀 1318.56 🚀 71.83 62.34 276.6
22068.65 120.33 976856.9 687.76 🚀 62.5 🚀 66.69 56.47 289.6
22068.65 126.79 745033.2 408.6 🚀 0.57 0 77.43 59.7 264.77
22068.65 119.44 5567987 382.05 🚀 1.96 0 72.4 62.52 191.85
22068.65 113.15 56823.2 372.01 🚀 521.48 🚀 72.32 61.55 313.63
22068.65 112.04 1184384 332.67 🚀 56.32 🚀 62.27 58.24 342.49
22068.65 104.06 11103233 312.65 🚀 69.17 🚀 64.64 56.85 262.53
22068.65 141.12 109404.9 301.26 🚀 -6.14 0 85.09 61.47 330.66
22068.65 129.42 7184.58 295.51 🚀 -1.9 0 77.57 62.49 304.29
22068.65 126.31 20737.74 274.84 🚀 -54 0 67.27 57.08 211.79
22068.65 127.2 79662.32 262.98 🚀 213.77 🚀 65.78 60.26 106
22068.65 141.67 12011.6 197.44 🚀 -23.96 0 80.79 65.95 406.33
22068.65 118.57 338779 185.68 🚀 -25.94 0 74.56 59.98 219.81
22068.65 145.05 6890069 184.88 🚀 -29.94 0 77.25 68.55 228.81
22068.65 133.68 767917.7 184.06 🚀 232 🚀 70.68 63.69 261.48
22068.65 106.44 1941823 183.99 🚀 782.56 🚀 60.68 60.31 104.66
22068.65 121.37 720702.3 179.31 🚀 -59.74 0 71.34 60.87 196.08
22068.65 123.79 265280.3 174.01 🚀 -62.26 0 65.27 57.71 314.01
22068.65 140.08 293138.3 172.37 🚀 174.86 🚀 69.83 61.64 130.54
22068.65 117.26 2166303 170.27 🚀 43.91 🚀 60.1 57.75 112.66
22068.65 124.27 6206901 151.53 🚀 512.26 🚀 66.48 59.57 142.68
22068.65 110.93 72130.5 143.32 🚀 10.87 0 66.17 59.22 208.99
22068.65 116.69 132344.8 135.32 🚀 85.78 🚀 68.91 60.59 178.68
22068.65 110.59 18599.62 134.61 🚀 406.17 🚀 65.63 60.36 132.5
22068.65 117.25 9566373 130.29 🚀 370.76 🚀 64.55 60.39 144.04
22068.65 110.38 4379949 119.59 🚀 675.2 🚀 64.95 58.26 132.69
22068.65 130.35 276510.1 114.11 🚀 2.26 0 80.78 67.12 203.01
22068.65 123.08 772737.9 111.94 🚀 283.59 🚀 66.11 60.23 142.06
22068.65 119.61 281277.3 109.6 🚀 218.2 🚀 67.73 60.13 193.46
22068.65 127.02 46782.82 101.97 🚀 177.73 🚀 68.91 63.74 160.98
22068.65 120.6 42599815 95.96 🚀 105.36 🚀 64.94 61.73 141.14
22068.65 117.54 610235.5 91.57 🚀 347.7 🚀 74.34 60.92 145.57
22068.65 122.94 4042616 82.67 🚀 265.63 🚀 63.47 63.27 73.02
22068.65 114.3 520675.6 80.29 🚀 137.94 🚀 82.34 71.29 168.71
22068.65 108.3 1941356 78.55 🚀 152.17 🚀 69.84 65.18 192.27
22068.65 127.51 94138.96 64.94 🚀 -17.77 0 73.76 60.42 218.86
22068.65 110.07 10806769 61.62 🚀 139.74 🚀 74.06 61.2 240.9
22068.65 119.52 47572.84 55.91 🚀 71.29 🚀 65.53 60.78 168.51
22068.65 125 399953 54.87 🚀 3.71 0 67.05 62.14 154.64
22068.65 115.04 11561.58 44.67 🚀 -22.32 0 68.39 61.65 363.85
22068.65 142.72 33538.64 37 🚀 -42.48 0 79.21 64.11 296.4
22068.65 129.36 56591.72 34.45 🚀 225.03 🚀 65.01 58.86 167.3
22068.65 119.89 1027802 33.01 🚀 -2.73 0 62.44 57.95 163.76
22068.65 131.18 2356851 28.61 🚀 -18.61 0 68.33 66.74 193.81
22068.65 114.74 1989536 26.54 🚀 325.91 🚀 74.2 67.9 118.23
22068.65 128.92 55190.18 20.5 🚀 11.96 0 78.29 62.2 287.73
22068.65 121.44 11218.24 19.23 0 57.06 🚀 71.88 62.37 195.73
22068.65 115.82 11327591 13.19 0 99.39 🚀 73.79 66.53 115.15
22068.65 113.87 2569144 10.93 0 96.6 🚀 62.02 56.67 191.31
22068.65 121.33 93121.9 7.81 0 201.01 🚀 65.12 59.57 147.01
22068.65 148.6 31511.72 7.06 0 136.3 🚀 79.4 62.42 156.83
22068.65 108.16 33223.28 4.92 0 110.59 🚀 65.97 61.32 191.18
22068.65 118.54 228763 -1.18 0 104.61 🚀 65.53 59.73 162.13
22068.65 119.46 186561.9 -4.42 0 79.56 🚀 71.67 60.39 232.17
22068.65 116.08 265546.7 -9.54 0 31.73 🚀 66.65 59.9 123.95
22068.65 149.07 281190.3 -10.58 0 418.4 🚀 74.83 64.96 125.26
22068.65 139.4 64345.3 -13.14 0 88.86 🚀 69.73 61.02 138.27
22068.65 106.96 239704.4 -13.53 0 121.63 🚀 59.32 58.42 130.97
22068.65 252.41 13226.84 -24.77 0 45.4 🚀 87.19 70.12 155.8
22068.65 130.16 7085.12 -26.92 0 35.8 🚀 77.69 60.22 203.42
22068.65 108.9 7499812 -26.99 0 61.86 🚀 70.92 63.96 126.38
22068.65 125.2 1694756 -40.72 0 34.27 🚀 64.53 58.66 150.12
22068.65 127.03 1574365 -47.55 0 32.55 🚀 87.45 68.95 198.95
22068.65 132.63 34437.42 -71.82 0 90.74 🚀 85.11 71.17 163.09
22068.65 100.91 23743.82 -78.98 0 29.71 🚀 59.9 58.49 73.77
22068.65 194.51 1117498 -80.61 0 48.38 🚀 83.66 66.91 141.11
22068.65 117.42 518825.7 -81.43 0 44.62 🚀 58.95 56.63 56.17
22068.65 126.54 24073.42 -94.3 0 188.84 🚀 82.65 75.63 196.01
30 Week
30 Week
SMA SMA to close
AMA AMA_S1
RSI(18)>RSI(100)
CCI34>0 AMA_S buy sell SRS
33.51 58.46 44.3 0 1 1 1 buy 153.26
27.99 54.16 37.43 0 1 1 1 buy 154.04
351.64 24.05 397.45 0 1 1 1 buy 105.51
324.37 35.11 379.82 0 1 1 1 buy 132.98
139.2 42.49 180.89 0 1 1 1 buy 147.47
1199.61 44.57 1569.05 0 1 1 1 buy 164.69
344.87 31.51 419.65 0 1 1 1 buy 134.81
50.21 36.13 62.9 0 1 1 1 buy 163.55
49.8 46.67 61.39 0 1 1 1 buy 144.37
191.7 53.83 251.6 0 1 1 1 buy 185.74
601.64 31.81 715.13 0 1 1 1 buy 154.64
525.49 44.12 693.07 0 1 1 1 buy 152.15
835.36 71.64 1169.65 0 1 1 1 buy 185.68
164.09 39.1 204.11 0 1 1 1 buy 139.86
326.45 75.72 497.33 0 1 1 1 buy 181.07
231.58 63.9 324.56 0 1 1 1 buy 165.68
314.31 55.01 458.66 1 1 1 1 buy 176.79
49.82 49.44 66.64 0 1 1 1 buy 159.34
68.02 45.77 87.03 0 1 1 1 buy 153.24
195.33 55.4 268.16 0 1 1 1 buy 163.11
297.36 26.95 368.57 0 1 1 1 buy 121.79
57.15 47.59 76.97 0 1 1 1 buy 119.58
135.5 35.79 171.82 0 1 1 1 buy 149.81
65.68 50.81 90.8 0 1 1 1 buy 158.22
108.4 45.11 145.46 0 1 1 1 buy 151.83
152.83 35.9 196.58 0 1 1 1 buy 122.79
469.13 24.72 566.27 0 1 1 1 buy 117
565.53 58.13 811.67 0 1 1 1 buy 158.01
223.51 44.29 290.72 0 1 1 1 buy 143.32
84.52 42.33 109.93 0 1 1 1 buy 142.19
4569.69 56.47 6535.91 0 1 1 1 buy 155.85
106.15 53.32 153.85 0 1 1 1 buy 158.31
2071.93 31.3 2581.14 0 1 1 1 buy 125.57
217.32 50.24 317.01 1 1 1 1 buy 187.19
5741.62 44.99 7893.85 0 1 1 1 buy 159
252.05 40.55 336.72 0 1 1 1 buy 164.75
761.26 33.57 929.8 0 1 1 1 buy 122.45
427.02 27.16 504.75 0 1 1 1 buy 115.33
3051.75 33.77 3815.2 0 1 1 1 buy 138.47
184.32 67.07 282.16 0 1 1 1 buy 176.78
174.83 68.68 265.37 0 1 1 1 buy 203.15
3584.13 45.86 4395.56 0 1 1 1 buy 137.9
 155.95 50.63 209.25 0 1 1 1 buy 152.86
148.78 37.89 194.78 0 1 1 1 buy 142.77
299.89 97.06 531.7 0 1 1 1 buy 259.05
457.25 35.74 599.83 0 1 1 1 buy 136.37
25.14 60.3 34.71 0 1 1 1 buy 169.7
2889.45 34.91 3592.28 0 1 1 1 buy 136.63
693.73 35.3 904.92 0 1 1 1 buy 136.27
533.68 30.27 663.01 0 1 1 1 buy 132.15
425.99 29.46 505.5 0 1 1 1 buy 119.48
2666.81 43.49 3426.87 0 1 1 1 buy 121.3
52.31 42.31 69.97 0 1 1 1 buy 126.98
1315.61 30.56 1618.4 0 1 1 1 buy 140.17
396.84 37.2 499.46 0 1 1 1 buy 137.77
2331.15 23.9 2735.44 0 1 1 1 buy 112.86
575.09 56.05 819.72 0 1 1 1 buy 152.46
135.82 40.81 173.96 0 1 1 1 buy 140.24
1329.58 32.73 1717.66 0 1 1 1 buy 155.12
149.46 144.25 297.23 0 1 1 1 buy 263.19
115.87 39.94 149.26 0 1 1 1 buy 186.17
915.54 42.74 1254.96 0 1 1 1 buy 146.39
206.31 29.08 242.18 0 1 1 1 buy 143.48
653.91 36.39 831.15 0 1 1 1 buy 122.57
24.46 99.3 44.71 0 1 1 1 buy 248.47
91.25 53.53 133.15 0 1 1 1 buy 164.58
23.27 88.01 38 0 1 1 1 buy 200.4
802.62 18.66 930.37 0 1 1 1 buy 110.23
342.41 93.79 607.65 0 1 1 1 buy 220.41
ARS ADX RSI 2WRPI 3MRPI 6MRPI 9MRPI 1YRPI 52WRPI6M10DRPI
125.08 29.14 74.56 132.62 121.28 175.12 186.64 155.39 125.08 128.74
191.17 41.38 73.68 115.98 131.07 149.28 208.81 197.59 191.17 130.91
103.99 31.73 68.44 108.85 125.11 101.72 99.94 98.96 103.99 96.24
138.74 33.52 81.59 133.45 123.54 136.06 141 147.54 138.74 116.8
164.68 30.61 73.92 105.96 127.9 148.6 144.86 150.51 164.68 135.46
154.12 30.61 75.07 111.71 128.86 163.04 176.39 152.84 154.12 147.75
176.83 20.03 63.76 115.74 96.46 129.45 219.55 182.31 176.83 120.83
143.07 14.45 67.07 110.95 137.87 138.93 152.35 141.05 143.07 136.78
164.24 17.61 88.9 135.9 123.49 149.22 167.23 160.75 164.24 121.59
189.73 26.06 80.86 125.13 121.23 164.6 198.29 196.64 189.73 149.43
137.88 26.27 69.26 112.14 98.24 149.08 123.06 131.99 137.88 132.87
165.72 35.14 66.54 109.31 139.7 144.12 172.12 159.14 165.72 139.5
207.95 33.7 83.21 135.66 134.94 190.2 206.94 214.88 207.95 146.36
135.49 32.08 77.07 113.1 133.47 135.5 128.83 124.55 135.49 126.93
189.15 56.15 78.27 123.32 167.45 173.94 184.68 185.42 189.15 157.26
357.01 23.34 71.82 113.53 161.57 156.68 328.84 356.44 357.01 140.78
209.65 15.19 61.53 109.15 129.55 185.38 233.67 195.25 209.65 166.73
185.53 27.17 73.39 108.63 125.61 162.77 177.57 184.84 185.53 144.4
156.61 28.87 66.72 114.02 129.17 157.04 147.01 151.78 156.61 137.23
147.87 34.27 70.91 107.01 133.2 153.68 141.6 154.79 147.87 145.66
114.52 31.11 59.69 101.23 124.3 120.4 111.06 110.77 114.52 120.34
198.98 41.02 67.42 105.4 145.88 130.21 162.8 174.07 198.98 116.87
252.99 22.73 69.19 105.3 105.53 144.48 157.54 188.51 252.99 138.68
169.02 18.4 71.25 108.95 118.15 156.74 236.24 183.01 169.02 151.71
160.52 20.81 66.65 113.33 136.42 150.67 145.38 155.73 160.52 138.67
142.25 34.4 65.23 103.57 138.97 126.98 151.69 138.03 142.25 119.33
138.68 24.45 65.79 104.14 125 113.87 120.12 137.98 138.68 111.76
233.73 44.39 82.33 123.97 150.05 168.5 175.24 223.57 233.73 151.48
273.23 22.27 67.36 108.02 112.81 146.64 222.86 286.32 273.23 140.19
176.38 18.58 69.19 107.86 133.95 142.24 165.96 174.89 176.38 135.05
353.93 39.47 70.23 113.8 120.81 159.01 200.63 360.34 353.93 146.81
168.18 26.72 65 103.22 155.9 159.53 165.78 157.59 168.18 153.08
120.06 35.87 76.32 108.08 132.74 122.12 126.17 125.11 120.06 118.54
228.2 40.52 63.13 100.3 119.96 181.72 208.93 221.33 228.2 181.31
174.24 53.02 84.51 107.38 131.42 157.58 152.25 172.61 174.24 151.79
272.27 26.41 70.9 107.16 125.51 153.16 207.37 250.4 272.27 152.9
175.85 26.63 77.06 113.55 113.66 123.31 147.97 171.62 175.85 112.05
108.95 37.29 76.73 111.2 121.65 115.36 117.51 109.51 108.95 108.03
180.6 25.26 66.59 109.53 112.43 135.24 159.17 174.82 180.6 130.16
189.47 42.24 67.41 107.15 144.68 180.63 203.29 187.91 189.47 168.5
192.84 42.59 70.12 118.41 181.61 181.29 152.95 196.89 192.84 177.74
288.62 27.6 82.64 127.02 114.66 135.54 333.53 294.05 288.62 121.34
167.98 54.72 65.65 110.18 143.58 141.84 158.9 175.81 167.98 136.11
109.67 27.48 63.25 104.73 109.44 143.46 113.37 111.79 109.67 137.86
521.36 23.93 69.27 109.12 216.32 255.87 426.18 457.61 521.36 235.51
226.43 40.37 74.84 99.7 120.86 135.75 190.65 222.02 226.43 135.18
149.73 30.89 81.51 123.09 111.99 180.65 125.48 158.11 149.73 148.96
182.48 39.08 73.77 113.6 105.48 129.96 165.04 176.12 182.48 127.02
172.73 48.38 74.2 100.04 123.58 134.88 147.6 172.14 172.73 133.48
105.56 29.39 63.01 106.67 119.76 132.97 114.96 106.06 105.56 129
140.92 48.64 65.76 97.05 117.74 117.6 122.36 140.17 140.92 116.25
121.53 52.34 80.64 116.35 140.27 121.6 134.7 116.52 121.53 111
204.18 18.06 66.76 104.11 128.72 139.49 190.73 210.47 204.18 126.81
158.01 47.12 66.47 114.42 118.09 132.78 143.37 155.77 158.01 127.77
160.83 35.09 73.64 118.45 133.38 119.26 137.04 162.74 160.83 118.65
158.89 21.22 67.53 109.74 122.32 106.64 135.75 155.32 158.89 105.47
152.83 63.12 74.98 110.3 150.5 148.77 144.93 157.77 152.83 143.95
148.39 38.27 69.81 131.97 125.76 138.01 173.53 157.87 148.39 134.01
157.03 26.77 59.18 105.09 107.73 156.09 153.87 158.19 157.03 153.72
232.21 62.64 88.37 132.04 237.52 255.59 220.98 230.55 232.21 221.68
197.82 33.98 82.34 114.33 99.01 172.97 194.93 203.2 197.82 165.77
187.72 50.65 71.54 102.57 146.38 139.63 157.18 188.15 187.72 138.63
255.78 38.16 66.32 125.47 112.4 133.63 211.51 270.9 255.78 130.78
155.34 48.14 89.86 115.79 125.27 121.92 143.8 151.46 155.34 113.68
311.31 55.32 87.51 113.04 155.44 246.46 373.35 345.82 311.31 245
152.38 36.02 60.14 100.14 146.58 160.03 161.67 146.56 152.38 152.12
156.5 66.95 84.82 112.69 185.23 181.63 168.69 139.04 156.5 174.78
108.98 37.82 58.78 101.19 113.71 107.24 116 108.62 108.98 106.83
267.12 50.35 84.99 118.02 185.43 239.17 370.38 292.88 267.12 210.48
WRPI 1WRPI52W_RPI_high
52W_RPIhigh
52W_High52w high symbol y_symbols ROCE Date_y
141.97 145.88 141.97 🚀 53.1 52w high DBSTOCKBDBSTOCKB 15.34 ###
130.5 162.28 130.5 🚀 44.1 52w high NECLIFE.N NECLIFE 3.11 ###
111.59 111.17 112.57 0 468.65 52w high AEGISCHE AEGISCHE 12.08 ###
131.26 132.58 131.26 🚀 449.95 52w high [Link] FCL 32.05 ###
125.33 142.79 125.33 🚀 204.8 52w high [Link] GPPL 16.31 ###
132.25 150.25 132.25 🚀 1820 52w high [Link] 16.99 ###
114.07 143.75 114.9 0 486 52w high [Link] DBL 9.21 ###
127.42 142.02 127.42 🚀 74.25 52w high COFFEEDAYCOFFEEDA -8.2 ###
136.17 145.53 136.17 🚀 74.7 52w high BIRLAPRECBIRLAPREC 15.75 ###
135.8 159.02 135.8 🚀 299 52w high [Link] 20.73 ###
119.05 121.3 119.05 🚀 814.9 52w high JPOLYINVSJPOLYINVS 35.66 ###
128.87 152.27 128.87 🚀 768 0 INDNIPPONINDNIPPO 10.19 ###
151.81 174.99 151.81 🚀 1459.5 52w high [Link] NILE 15.79 ###
125.93 133.35 128.96 0 234.9 52w high [Link] 30.57 ###
151.74 176.53 151.74 🚀 617 52w high [Link] OIL 21.29 ###
140.89 233.13 140.89 🚀 379.55 52w high [Link] HPL 12.58 ###
138.14 177.56 138.14 🚀 508 0 WOCKPHARWOCKPHA -7.84 ###
129.97 155.42 129.97 🚀 78 52w high TPLPLASTETPLPLASTE 17.72 ###
131.47 143.8 133.69 0 105 52w high [Link] CTE 8.95 ###
128.87 141.91 128.87 🚀 318 0 [Link] ARIES 16.69 ###
113.9 118.92 114.96 0 406.75 0 [Link] GSPL 22.15 ###
124.99 156.75 124.99 🚀 88 52w high [Link] 47.46 ###
117.12 153.21 117.96 0 187.05 52w high [Link] OKPLA 17.23 ###
126.05 159.66 126.05 🚀 99.05 52w high SIMPLEXINSIMPLEXIN -3.39 ###
131.46 145.88 131.46 🚀 165.5 0 METROGLOMETROGLO 6.94 ###
121.21 139.77 121.21 🚀 213.5 52w high CASTROLINCASTROLIN 53.92 ###
113.32 124.53 113.32 🚀 590.65 52w high AMBUJACEAMBUJAC 15.61 ###
145.15 175.51 145.15 🚀 898 52w high KIRLOSENGKIRLOSENG 15.26 ###
121.04 173.67 121.04 🚀 329.6 52w high SKIPPER.N SKIPPER 11.92 ###
126 150.5 126 🚀 121.95 52w high SAURASHCSAURASHC -2.1 ###
129.47 191.04 129.47 🚀 7238.95 52w high NEULANDLNEULANDL 19.64 ###
135.92 161.06 135.92 🚀 169.3 52w high NATIONALNATIONAL 12.6 ###
119.69 126.77 119.69 🚀 2746.4 52w high [Link] ACC 17.04 ###
130.62 171.75 130.62 🚀 343.5 0 [Link] PCBL 17.73 ###
129.65 149.38 129.65 🚀 8455.45 52w high BAJAJ-AUTBAJAJ-AUT 26.39 ###
126.46 176.76 126.46 🚀 358.4 52w high [Link] 5.75 ###
116.51 134.89 118.04 0 1029 0 AHLUCONTAHLUCONT 20.5 ###
115.58 117.02 115.58 🚀 545 52w high [Link] WIPRO 17.37 ###
118.11 139.97 118.11 🚀 4098.7 52w high [Link] KSB 21.13 ###
140.45 172.55 149.58 0 318.7 0 [Link] ENIL 0.59 ###
156.23 178.06 158.23 0 294.9 52w high [Link] SKCIL 10.88 ###
125.87 197.4 125.87 🚀 5359.95 52w high FORCEMOTFORCEMOT 13.61 ###
 129.7 151.18 129.7 🚀 248.6 0 [Link] LFIC 0.42 ###
117.76 117.08 129.22 0 214.95 0 GOLDIAM. GOLDIAM 19.66 ###
185.3 327.21 185.3 🚀 602.05 52w high INOXWINDINOXWIND -10.75 ###
116.86 158.91 117.6 0 631.8 0 TATAMTRDTATAMTRD 7.34 ###
137.03 135.97 137.03 🚀 40.3 52w high MODAIRY. MODAIRY -15.57 ###
116.07 137.69 116.91 0 4050 0 [Link] KOVAI 15.54 ###
117.55 140.47 118.02 0 950 0 TATAMOTOTATAMOTO 7.34 ###
118.49 118.6 118.49 🚀 710.5 52w high AARTIIND. AARTIIND 12.37 ###
109.42 123.27 115.82 0 572 0 UNICHEMLUNICHEML -6.27 ###
125.1 131.67 125.1 🚀 3929.95 52w high VADILALINVADILALIN 26.03 ###
122.11 158.37 122.11 🚀 74.44 52w high BRAHMINFBRAHMINF 12.52 ###
121.03 134.07 121.03 🚀 1770 0 BIRLACORPBIRLACOR 3.23 ###
123.17 136.78 123.17 🚀 559.95 52w high SALZERELESALZERELE 15.76 ###
112.58 129.18 112.58 🚀 2949 0 [Link] 8.91 ###
133.9 149.51 133.9 🚀 924.8 52w high GOACARBOGOACARB 70.19 ###
131.92 142.29 142.54 0 211.7 0 KINETICENKINETICEN 14.28 ###
121.18 136.49 121.64 0 1839.95 0 [Link] BBTC 4.54 ###
200.75 236.76 200.75 🚀 365.05 52w high [Link] SSLEL -6.19 ###
127.33 152.75 127.35 0 162.15 52w high AUROLAB. AUROLAB 11.25 ###
126.83 155.46 126.83 🚀 1311 52w high ADANIPORT ADANIPOR 7.88 ###
124 165.14 125.58 0 289.75 0 PARAGMILK PARAGMIL 9.83 ###
120.47 134.32 120.47 🚀 893.75 52w high ZYDUSLIFEZYDUSLIFE 13.42 ###
165.79 248.4 172.05 0 48.75 52w high IL&FSENGGIL&FSENGG 3.77 ###
132.04 153.45 132.04 🚀 161 0 ANSALBU. ANSALBU 3.5 ###
155.13 175.46 155.13 🚀 43.75 52w high BLBLIMITE BLBLIMITE 8.82 ###
106.76 111.93 106.76 🚀 1049 0 [Link] CGCL 3.09 ###
174.59 249.51 174.59 🚀 663.55 52w high VERITAS.B VERITAS 3.74 ###
RSI_1M 36M_RSI
RSI_1M >36M_RSI
RSI_1M >RSI_PRE_M
RSIM_Buy max_rsi name symbol industryName
instrumentId
77.78 79.34 H Pre_M-Hi B 79.34 Db [Link] DBSTOCKBFinance-In 3118425
70.46 71.74 H Pre_M-Hi B 73.35 Nectar LifeNECLIFE Medical-Ge 3099265
62.93 71.93 Pre_M-Hi 95.83 Aegis LogisAEGISCHE Oil&Gas-Tr 3028554
74.64 91.26 H Pre_M-Hi B 91.26 Fineotex C FCL Chemicals- 3116793
80.8 80.8 H Pre_M-Hi B 87.61 Gujarat PipGPPL Real Estat 3113700
77.7 80.25 H Pre_M-Hi B 82.38 Sasken TecSASKEN Computer-T 3023140
64.49 64.49 Pre_M-Hi 97.66 Dilip Build DBL Bldg-Heavy 3139949
60.68 60.68 H Pre_M-Hi 65.9 Coffee DayCOFFEEDARetail-Rest 3136451
70.85 89.51 H Pre_M-Hi B 89.51 Birla Preci 522105 Machinery- 3028610
79.2 79.2 H Pre_M-Hi B 94.67 Orient Bev507690 Beverages- 3119188
71.23 96.12 H Pre_M-Hi B 96.12 Jindal Poly JPOLYINVSFinance-Pub3127343
76.93 76.93 H Pre_M-Hi B 89.09 India NippoINDNIPPO Auto/Truck 3022960
80.12 80.12 H Pre_M-Hi B 86.24 Nile 530129 Mining-Met 3022545
77 89.81 H Pre_M-Hi B 89.81 Bigbloc Co BIGBLOC Bldg-Const 3140105
88.49 88.49 H Pre_M-Hi B 88.49 Oil India OIL Oil&Gas-In 3108833
88.68 88.68 H Pre_M-Hi B 88.68 Hpl Electri HPL Electrical 3141622
69.43 69.43 H Pre_M-Hi B 91.24 WockhardtWOCKPHAMedical-Ge 3023240
77.44 77.44 H Pre_M-Hi B 77.44 Tpl PlastecTPLPLASTEContainers 3029352
67.3 74.01 H Pre_M-Hi 95.45 CambridgeCTE Computer-T 3099234
75.34 75.34 H Pre_M-Hi B 82.28 Aries Agro ARIES Chemicals-A3099677
69.82 72.97 H Pre_M-Hi B 82.57 Gujarat StaGSPL Utility-Gas 3070932
79.79 87.22 H Pre_M-Hi B 87.22 ImagicaawoIMAGICAA Leisure-Ser 3131605
80 82.72 H Pre_M-Hi B 100 O K Play In526415 Leisure-T 3074385
67.73 67.73 H Pre_M-Hi 97.95 Simplex InfSIMPLEXINBldg-Heavy 3029325
80.18 80.18 H Pre_M-Hi B 80.46 Metrogloba500159 Diversified 3028700
76.36 76.36 H Pre_M-Hi B 91.85 Castrol IndCASTROLINOil&Gas-Re 3022381
68.5 81.15 H Pre_M-Hi 87.72 Ambuja CeAMBUJAC Bldg-Const 3022446
92.39 92.39 H Pre_M-Hi B 95.91 Kirloskar OKIRLOSENGMachinery- 3115541
82.17 82.17 H Pre_M-Hi B 82.17 Skipper SKIPPER Electrical 3129019
76.61 78.14 H Pre_M-Hi B 83.05 Saurashtra502175 Bldg-Ceme 3022579
87.75 87.75 H Pre_M-Hi B 87.75 Neuland LaNEULANDLMedical-Div 3022539
79.07 79.07 H Pre_M-Hi B 83.01 National A NATIONALMetal Proc 3022534
67.55 73.97 H Pre_M-Hi 93.12 Acc ACC Bldg-Ceme 3022324
80.76 81.12 H Pre_M-Hi B 98.53 Pcbl PCBL Chemicals- 3022561
85.79 85.79 H Pre_M-Hi B 92.61 Bajaj Auto BAJAJ-AUTAuto Manuf 3102893
92.72 92.72 H Pre_M-Hi B 92.72 Anant Raj ANANTRAJReal Estat 3028562
77.71 77.71 H Pre_M-Hi B 84.07 Ahluwalia CAHLUCONTBldg-Heavy 3103934
65.71 87.94 Pre_M-Hi 95.73 Wipro (NseWIPRO Computer-T 3022645
90.05 90.05 H Pre_M-Hi B 90.05 Ksb KSB Machinery- 3023011
74.86 74.86 H Pre_M-Hi B 90.65 EntertainmENIL Media-Rad 3072382
85.03 85.03 H Pre_M-Hi B 93.35 Shri Kesha 530977 Bldg-Const 3119197
76.47 79.18 H Pre_M-Hi B 90.49 Force Moto500033 Auto Manuf 3022900
72.29 86.27 H Pre_M-Hi B 86.27 The [Link] Finance-I 3119337
68.55 94.64 Pre_M-Hi 94.64 Goldiam InGOLDIAM Retail/Whl 3022920
86.63 87.21 H Pre_M-Hi B 87.21 Inox Wind INOXWINDEnergy-Alt 3131633
84.37 84.37 H Pre_M-Hi B 84.37 Tata Motors TATAMTRDAuto Manuf 3119000
75.78 80.48 H Pre_M-Hi B 90.5 Modern Dai519287 Food-Dairy 3028839
82.95 82.95 H Pre_M-Hi B 92.32 Kovai Medi523323 Medical-Ho 3028793
81.35 81.35 H Pre_M-Hi B 88.54 Tata MotorTATAMOTOAuto Manuf 3023186
56.33 79.97 Pre_M-Hi 91.39 Aarti IndusAARTIIND Chemicals- 3022295
72.44 72.44 Pre_M-Hi B 81.1 Unichem LaUNICHEMLMedical-Div 3022626
74.27 87.69 H Pre_M-Hi B 88.66 Vadilal Ind VADILALINFood-Pack 3029090
89.95 89.95 H Pre_M-Hi B 89.95 Brahmaputr 535693 Bldg-Heavy 3125842
74.38 77.57 H Pre_M-Hi B 88 Birla CorpoBIRLACOR Bldg-Ceme 3022832
77.87 77.87 H Pre_M-Hi B 77.87 Salzer Elec SALZERELEElectrical 3028984
73.56 73.56 H Pre_M-Hi B 84.65 Ceat CEATLTD Auto/Truck 3022383
74.56 74.56 H Pre_M-Hi B 97.65 Goa Carbo GOACARB Energy-Coa 3028701
78.01 82.1 H Pre_M-Hi B 86.47 Kinetic Eng500240 Auto/Truck 3023016
72.6 72.6 H Pre_M-Hi B 89.05 Bombay BuBBTC Food-Misc 3022837
79.21 81.45 H Pre_M-Hi B 92.26 Sir Shadi La532879 Food-Pack 3118967
68.26 79.64 H Pre_M-Hi 85.11 Auro Labor530233 Medical-Div 3118262
77.51 79.66 H Pre_M-Hi B 86.05 Adani PortADANIPORReal Estat 3098319
72.95 73.96 H Pre_M-Hi B 73.96 Parag MilkPARAGMILFood-Dairy 3138715
80.34 80.34 H Pre_M-Hi B 93.7 Zydus LifesZYDUSLIFEMedical-Ge 3022376
85.58 85.58 H Pre_M-Hi B 85.58 Il&Fs [Link]&FSENGGBldg-Heavy 3098076
70.94 79.08 H B 95.62 Ansal Build523007 Real Estat 3118320
76.81 81.17 H Pre_M-Hi B 86.88 Blb BLBLIMITE Finance-In 3099189
78.38 87.91 Pre_M-Hi B 87.91 Capri GlobaCGCL Finance-Co 3118749
84.94 84.94 H Pre_M-Hi B 100 Veritas Ind512229 Elec-Misc 3119202
symbol2 osid noOfFundssalesPct epsPct prdYear instrumentid
BlueDotList c0 Net_Sales
DBSTOCKB 3118425 1 34 120 Dec-23 3118425 0 Dec-23 13.06
NECLIFE.N 3099265 5 31 117 Dec-23 3099265 1 Dec-23 452.17
AEGISCHE 3028554 160 -6 24 Dec-23 3028554 0 Dec-23 824.47
[Link] 3116793 30 61 103 Dec-23 3116793 1 Dec-23 107.93
[Link] 3113700 206 8 39 Dec-23 3113700 1 Dec-23 269.63
[Link] 3023140 44 -8 -21 Dec-23 3023140 1 Dec-23 81.07
[Link] 3139949 67 8 20 Dec-23 3139949 1 Dec-23 2571.1
COFFEEDAY 3136451 25 5 -100 Dec-23 3136451 1 Dec-23 5.11
BIRLAPREC 3028610 36 14 71 Dec-23 3028610 0 Dec-23 67.29
ORIBEVER. 3119188 1 32 282 Dec-23 3119188 0 Dec-23 29.67
JPOLYINVS 3127343 5 13395 462 Dec-23 3127343 0 Dec-23 7.44
INDNIPPON 3022960 4 15 -10 Dec-23 3022960 1 Dec-23 178.86
[Link] 3022545 1 17 138 Dec-23 3022545 0 Dec-23 251.54
BIGBLOC.N 3140105 1 -12 -21 Dec-23 3140105 1 Dec-23 25.07
[Link] 3108833 300 8 -9 Dec-23 3108833 1 Dec-23 5815.02
[Link] 3141622 3 25 107 Dec-23 3141622 1 Dec-23 357.59
WOCKPHAR 3023240 101 2 -35 Dec-23 3023240 1 Dec-23 288
TPLPLASTE 3029352 1 20 15 Dec-23 3029352 1 Dec-23 82.66
[Link] 3099234 2 31 167 Dec-23 3099234 0 Dec-23 19.86
[Link] 3099677 4 10 50 Dec-23 3099677 0 Dec-23 143.67
[Link] 3070932 255 38 53 Dec-23 3070932 1 Dec-23 554.24
IMAGICAA. 3131605 15 -6 -59 Dec-23 3131605 1 Dec-23 67.56
[Link] 3074385 4 -5 -99 Dec-23 3074385 0 Dec-23 33.36
SIMPLEXIN 3029325 5 -37 41 Dec-23 3029325 1 Dec-23 225.58
METROGLO 3028700 5 70 350 Dec-23 3028700 0 Dec-23 68.22
CASTROLIN 3022381 291 7 26 Dec-23 3022381 1 Dec-23 1264.04
AMBUJACE 3022446 625 8 39 Dec-23 3022446 1 Dec-23 4439.52
KIRLOSENG 3115541 146 14 20 Dec-23 3115541 1 Dec-23 1135.19
SKIPPER.N 3129019 16 80 151 Dec-23 3129019 1 Dec-23 801.58
SAURASHC 3022579 15 88 230 Dec-23 3022579 1 Dec-23 446.69
NEULANDL 3022539 147 46 165 Dec-23 3022539 1 Dec-23 392.83
NATIONAL 3022534 232 2 79 Dec-23 3022534 1 Dec-23 3346.9
[Link] 3022324 264 8 378 Dec-23 3022324 1 Dec-23 4918.34
[Link] 3022561 167 2 45 Dec-23 3022561 1 Dec-23 1485.28
BAJAJ-AUT 3102893 993 30 37 Dec-23 3102893 1 Dec-23 12113.51
ANANTRAJ. 3028562 89 9 9 Dec-23 3028562 0 Dec-23 208.16
AHLUCONT 3103934 108 38 57 Dec-23 3103934 1 Dec-23 1026.48
[Link] 3022645 747 -4 -12 Dec-23 3022645 1 Dec-23 16315.7
[Link] 3023011 134 31 27 Sep-23 3023011 0 Sep-23 563.7
[Link] 3072382 13 33 288 Dec-23 3072382 1 Dec-23 146.56
[Link] 3119197 1 -1 120 Dec-23 3119197 0 Dec-23 34.01
FORCEMOT 3022900 92 30 2184 Dec-23 3022900 1 Dec-23 1691.56
[Link] 3119337 1 254 279 Dec-23 3119337 0 Dec-23 5.11
GOLDIAM. 3022920 2 42 105 Dec-23 3022920 1 Dec-23 104
INOXWIND 3131633 103 180 78 Dec-23 3131633 1 Dec-23 494.75
TATAMTRD 3119000 1028 18 810 Dec-23 3119000 1 Dec-23 18668.56
MODAIRY. 3028839 5 102 70 Dec-23 3028839 0 Dec-23 99.49
[Link] 3028793 26 21 71 Dec-23 3028793 1 Dec-23 321.11
TATAMOTO 3023186 1028 18 810 Dec-23 3023186 1 Dec-23 18668.56
AARTIIND. 3022295 223 5 -9 Dec-23 3022295 0 Dec-23 1724
UNICHEML 3022626 42 44 221 Dec-23 3022626 1 Dec-23 362.43
VADILALIN 3029090 4 18 52 Dec-23 3029090 1 Dec-23 129.11
BRAHMINF 3125842 1 -6 61 Dec-23 3125842 0 Dec-23 52.42
BIRLACORP 3022832 139 4 632 Dec-23 3022832 1 Dec-23 1331.64
SALZERELE 3028984 7 9 22 Dec-23 3028984 1 Dec-23 262.46
CEATLTD.N 3022383 244 9 322 Dec-23 3022383 1 Dec-23 2948.97
GOACARBO 3028701 8 -35 35 Dec-23 3028701 1 Dec-23 272.43
KINETICEN 3023016 26 5 108 Dec-23 3023016 0 Dec-23 34.3
[Link] 3022837 139 -7 -19 Dec-23 3022837 1 Dec-23 59.78
[Link] 3118967 1 -35 -68 Dec-23 3118967 0 Dec-23 101.02
AUROLAB. 3118262 1 15 644 Dec-23 3118262 0 Dec-23 17.98
ADANIPORT 3098319 648 37 4760 Dec-23 3098319 1 Dec-23 1886.67
PARAGMILK 3138715 39 9 126 Dec-23 3138715 1 Dec-23 788.7
ZYDUSLIFE 3022376 349 14 76 Dec-23 3022376 1 Dec-23 2371.3
IL&FSENGG 3098076 7 166 130 Dec-23 3098076 0 Dec-23 47.01
ANSALBU. 3118320 4 340 628 Dec-23 3118320 0 Dec-23 23.22
BLBLIMITE 3099189 2 -45 155 Dec-23 3099189 0 Dec-23 44.35
[Link] 3118749 38 58 190 Dec-23 3118749 1 Dec-23 466.87
VERITAS.B 3119202 2 34 -38 Dec-23 3119202 1 Dec-23 77.05
Net_Profit/Loss
Basic_EPS
sum_4q_sales
sum_4q_Net_Profit/Loss
sum_4q_Basic_EPS
comparison_Net_Sales
comparison_Net_Profit/Loss
comparison_Basic_EPSC_date
Curr_Jr_Kg_Status
3.15 0.9 37.8 7.56 2.16 greater greater greater ### Jrkg_buy
1.57 0.07 1633.06 9.77 0.44 greater less or equless or equ ### Jrkg_buy
107.76 3.07 3063.92 441.35 12.58 greater less or equless or equ ### Jrkg_buy
27.73 2.5 391.96 92.73 8.36 greater greater greater ### Jrkg_buy
110.28 2.28 971.89 367.91 7.61 greater greater greater ### Jrkg_buy
20.95 13.92 335.01 101.61 67.51 less or equless or equless or equ ### Jrkg_buy
95.29 6.52 10463.84 356.64 24.39 less or equgreater greater ### Jrkg_buy
-0.08 0 19.44 -24.77 -1.17 greater greater greater ### Jrkg_buy
7.06 1.08 229.52 11.61 1.77 greater greater greater ### Jrkg_buy
0.99 4.58 118.83 -2.8 -12.95 less or equgreater greater ### Jrkg_buy
6.32 6.01 186.44 379.35 360.88 less or equless or equless or equ ### Jrkg_buy
12.15 5.37 686.37 45.14 19.96 greater greater greater ### Jrkg_buy
11.92 39.71 880.58 33.67 112.57 greater greater greater ### Jrkg_buy
3.21 0.45 111.17 13.74 1.94 less or equless or equless or equ ### Jrkg_buy
1584.28 14.61 21657.38 5311.3 48.98 greater greater greater ### Jrkg_buy
11.54 1.8 1359.81 38.77 6.03 greater greater greater ### Jrkg_buy
-74 -5.14 1090 -595 -41.34 greater greater greater ### Jrkg_buy
5.88 0.75 302.27 17.6 2.26 greater greater greater ### Jrkg_buy
0.11 0.06 79 4 2.04 greater less or equless or equ ### Jrkg_buy
8.47 6.52 496.05 18.77 14.44 greater greater greater ### Jrkg_buy
262.2 4.65 1967.74 1247.84 22.12 greater less or equless or equ ### Jrkg_buy
4.32 0.09 257.28 376.38 7.53 greater less or equless or equ ### Jrkg_buy
0.09 0.03 136.15 -3.48 -2.27 less or equgreater greater ### Jrkg_buy
-80.82 -14.14 1152.06 -335.41 -58.69 less or equgreater greater ### Jrkg_buy
4.03 10.12 252.37 15.16 31.24 greater greater greater ### Jrkg_buy
241.94 2.45 5074.61 864.13 8.75 less or equgreater greater ### Jrkg_buy
513.68 2.59 17395.33 2304.8 11.61 greater less or equless or equ ### Jrkg_buy
82.19 5.67 4611.45 308.9 21.32 less or equgreater greater ### Jrkg_buy
17.78 1.74 2785.89 71.65 6.99 greater less or equless or equ ### Jrkg_buy
12.51 1.13 1739.08 65.99 3.59 greater less or equgreater ### Jrkg_buy
80.7 62.9 1580.64 316.49 246.69 less or equgreater greater ### Jrkg_buy
488.47 2.66 13239.54 1566 8.52 greater greater greater ### Jrkg_buy
527.48 28.09 19344.89 1612.27 85.86 greater greater greater ### Jrkg_buy
144.45 3.83 5554.68 496.72 13.17 greater greater greater ### Jrkg_buy
2041.88 72.2 41570.92 6975.67 246.7 greater greater greater ### Jrkg_buy
35.03 1.08 704.93 116.94 3.61 greater greater greater ### Jrkg_buy
70.66 10.55 3554.69 247.9 37.01 greater greater greater ### Jrkg_buy
2022.9 3.88 67676.5 8936.1 16.67 less or equless or equless or equ ### Jrkg_buy
48.1 13.82 2169.2 206 59.19 greater less or equless or equ ### Jrkg_buy
22.57 4.73 452.61 22.34 4.69 greater greater greater ### Jrkg_buy
3.97 2.55 122.35 -19.39 -17.27 greater greater greater ### Jrkg_buy
94.74 71.91 6470.72 414.13 314.31 greater less or equless or equ ### Jrkg_buy
 3.72 12.39 13.71 8.13 27.1 greater greater greater ### Jrkg_buy
27.95 2.62 334.85 61.05 5.69 greater greater greater ### Jrkg_buy
-6.85 -0.21 1266.71 -216.24 -6.64 greater greater greater ### Jrkg_buy
4570.05 11.92 72766.41 8471.21 22.08 greater greater greater ### Jrkg_buy
4.52 1.94 343.06 30.5 13.08 greater less or equless or equ ### Jrkg_buy
53.1 48.52 1164.82 158.12 144.5 greater greater greater ### Jrkg_buy
4570.05 11.92 72766.41 8471.21 22.08 greater greater greater ### Jrkg_buy
124 3.41 6218.08 434.09 11.97 greater greater greater ### Jrkg_buy
69.3 9.85 1352.99 -121.04 -17.19 greater greater greater ### Jrkg_buy
-4.47 -6.22 923.79 94.34 131.24 less or equless or equless or equ ### Jrkg_buy
5.28 1.82 208.67 15.07 5.21 greater greater greater ### Jrkg_buy
51.25 6.66 5743.05 180.56 23.46 less or equgreater greater ### Jrkg_buy
12.43 7.39 1113.12 40.07 24.37 less or equgreater greater ### Jrkg_buy
176.66 43.67 11776.12 667.24 164.95 greater greater greater ### Jrkg_buy
34.59 37.8 1194.87 81.43 88.99 less or equgreater greater ### Jrkg_buy
1.1 0.5 140.28 6.37 3.1 less or equless or equless or equ ### Jrkg_buy
-31.25 -4.5 252.43 -231.02 0.43 less or equgreater less or equ ### Jrkg_buy
-9.45 -17.99 467.61 -23.81 -45.37 less or equless or equless or equ ### Jrkg_buy
2.73 4.39 55.09 7.19 11.55 greater greater greater ### Jrkg_buy
525.49 2.43 6226.89 1307.34 6.05 greater greater greater ### Jrkg_buy
33.4 2.85 3109.67 106.48 9.08 greater greater greater ### Jrkg_buy
450.4 4.45 9923.6 2527 24.97 less or equless or equless or equ ### Jrkg_buy
7.52 0.57 258.25 -58.88 -4.49 less or equgreater greater ### Jrkg_buy
10.21 13.83 42.08 12.06 16.34 greater greater greater ### Jrkg_buy
1.48 0.28 186.15 7.24 1.37 less or equless or equless or equ ### Jrkg_buy
51.31 2.49 1630.84 190.29 9.49 greater greater greater ### Jrkg_buy
0.95 0.35 305.23 2.83 1.06 greater greater greater ### Jrkg_buy
Pre_chg_date
Pre_Jr_Kg_Status
duration symbols
### Jr_Kg_mild 8 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 4 [Link]
### Jr_Kg_mild 8 [Link]
### Jrkg_sell 2 [Link]
### Jrkg_sell 17 [Link]
### Jrkg_sell 3 [Link]
### Jr_Kg_mild 2 [Link]
### Jr_Kg_mild 16 [Link]
### 14 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 2 [Link]
### Jr_Kg_mild 8 [Link]
### Jrkg_sell 15 [Link]
### Jrkg_sell 37 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 1 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 2 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 4 [Link]
### 7 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 23 [Link]
### Jrkg_sell 23 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 38 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 23 [Link]
### Jrkg_sell 1 [Link]
### Jrkg_sell 135 [Link]
### Jr_Kg_mild 15 [Link]
### Jrkg_sell 22 [Link]
### Jr_Kg_mild 15 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 11 [Link]
### Jr_Kg_mild 17 [Link]
### Jrkg_sell 3 [Link]
### Jr_Kg_mild 18 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 24 [Link]
### 16 [Link]
### Jr_Kg_mild 17 [Link]
### Jrkg_sell 24 [Link]
### Jr_Kg_mild 8 [Link]
### Jrkg_sell 23 [Link]
### Jrkg_sell 39 [Link]
### Jrkg_sell 2 [Link]
### Jr_Kg_mild 11 [Link]
### Jrkg_sell 16 [Link]
### Jrkg_sell 11 [Link]
### Jr_Kg_mild 58 [Link]
### 18 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 22 [Link]
### Jr_Kg_mild 23 [Link]
### Jrkg_sell 22 [Link]
### Jr_Kg_mild 10 [Link]
### Jrkg_sell 66 [Link]
### Jrkg_sell 56 IL&[Link]
### Jrkg_sell 2 [Link]
### Jr_Kg_mild 29 [Link]
### Jrkg_sell 4 [Link]
### Jr_Kg_mild 17 [Link]
 Date_x Open High Low Close Adj Close Volume idx_close idx_low
0 ### 49.9 53.1 48.6 53.1 53.1 476153 22040.7 21968.95
6 ### 412.5 449.95 410.25 438.25 438.25 3789252 22040.7 21968.95
7 ### 193.75 204.8 187.5 198.35 198.35 26840243 22040.7 21968.95
8 ### 66.8 74.25 65.6 68.35 68.35 45817625 22040.7 21968.95
9 ### 72.99 74.7 70.05 73.04 73.04 439003 22040.7 21968.95
10 ### 703.7 763.75 703.7 757.35 757.35 289159 22040.7 21968.95
13 ### 1390 1459.5 1361 1433.85 1433.85 35727 22040.7 21968.95
14 ### 567.85 617 556 573.65 573.65 19628681 22040.7 21968.95
15 ### 356.25 379.55 351.95 379.55 379.55 2181369 22040.7 21968.95
16 ### 446.7 503.5 445.9 487.2 487.2 5514571 22040.7 21968.95
17 ### 74.5 78 71.9 74.45 74.45 2013003 22040.7 21968.95
18 ### 285 306.4 280.6 303.55 303.55 798428 22040.7 21968.95
20 ### 152.05 159.25 150 157.3 157.3 43637 22040.7 21968.95
23 ### 115.1 121.95 115 120.3 120.3 589571 22040.7 21968.95
24 ### 158.75 169.3 158.1 162.75 162.75 83479092 22040.7 21968.95
26 ### 2649.95 2746.4 2642.3 2720.4 2720.4 1169027 22040.7 21968.95
28 ### 309.9 332.7 309.5 326.5 326.5 7384500 22040.7 21968.95
29 ### 8185.85 8455.45 8137.1 8325.05 8325.05 938748 22040.7 21968.95
30 ### 347.05 358.4 341.8 354.25 354.25 3466267 22040.7 21968.95
31 ### 182.05 195 172.05 187.8 187.8 38753 22040.7 21968.95
32 ### 1000.8 1027 994.05 1016.85 1016.85 155270 22040.7 21968.95
34 ### 304.6 315.6 301.25 307.95 307.95 619421 22040.7 21968.95
35 ### 294.9 294.9 294.9 294.9 294.9 16726 22040.7 21968.95
37 ### 217.45 245 215 234.9 234.9 76086 22040.7 21968.95
39 ### 203.8 211 201 205.15 205.15 1367088 22040.7 21968.95
40 ### 580 602.05 578 590.95 590.95 3031066 22040.7 21968.95
41 ### 614.8 629.9 614 620.65 620.65 2517489 22040.7 21968.95
43 ### 687 710.5 683.2 695.25 695.25 2850008 22040.7 21968.95
44 ### 72.5 74.44 72.5 74.44 74.44 34859 22040.7 21968.95
50 ### 2822 2914.95 2818.8 2888.4 2888.4 240210 22040.7 21968.95
51 ### 1269.8 1311 1265.55 1306.85 1306.85 5475582 22040.7 21968.95
53 ### 84.55 84.55 84.4 84.5 84.5 15696 22040.7 21968.95
56 ### 140.1 140.1 140.1 140.1 140.1 4990 22040.7 21968.95
57 ### 955 964.1 947.35 952.4 952.4 96359 22040.7 21968.95
59 ### 663.55 663.55 663.55 663.55 663.55 1372 22040.7 21968.95
idx_high 30d_term50d _avg_volVol_chg Volhi Pday_vol_chg
Pday_vol_chg>20
RSI(18) RSI(100) CCI34
22068.65 136.33 44016.66 981.76 🚀 150.12 🚀 72.58 60.33 277.01
22068.65 126.79 745033.2 408.6 🚀 0.57 0 77.43 59.7 264.77
22068.65 119.44 5567987 382.05 🚀 1.96 0 72.4 62.52 191.85
22068.65 104.06 11103233 312.65 🚀 69.17 🚀 64.64 56.85 262.53
22068.65 141.12 109404.9 301.26 🚀 -6.14 0 85.09 61.47 330.66
22068.65 127.2 79662.32 262.98 🚀 213.77 🚀 65.78 60.26 106
22068.65 141.67 12011.6 197.44 🚀 -23.96 0 80.79 65.95 406.33
22068.65 145.05 6890069 184.88 🚀 -29.94 0 77.25 68.55 228.81
22068.65 133.68 767917.7 184.06 🚀 232 🚀 70.68 63.69 261.48
22068.65 106.44 1941823 183.99 🚀 782.56 🚀 60.68 60.31 104.66
22068.65 121.37 720702.3 179.31 🚀 -59.74 0 71.34 60.87 196.08
22068.65 140.08 293138.3 172.37 🚀 174.86 🚀 69.83 61.64 130.54
22068.65 110.59 18599.62 134.61 🚀 406.17 🚀 65.63 60.36 132.5
22068.65 119.61 281277.3 109.6 🚀 218.2 🚀 67.73 60.13 193.46
22068.65 120.6 42599815 95.96 🚀 105.36 🚀 64.94 61.73 141.14
22068.65 117.54 610235.5 91.57 🚀 347.7 🚀 74.34 60.92 145.57
22068.65 122.94 4042616 82.67 🚀 265.63 🚀 63.47 63.27 73.02
22068.65 114.3 520675.6 80.29 🚀 137.94 🚀 82.34 71.29 168.71
22068.65 108.3 1941356 78.55 🚀 152.17 🚀 69.84 65.18 192.27
22068.65 140.98 23068.64 67.99 🚀 39.98 🚀 69.03 60.26 173.2
22068.65 127.51 94138.96 64.94 🚀 -17.77 0 73.76 60.42 218.86
22068.65 125 399953 54.87 🚀 3.71 0 67.05 62.14 154.64
22068.65 115.04 11561.58 44.67 🚀 -22.32 0 68.39 61.65 363.85
22068.65 129.36 56591.72 34.45 🚀 225.03 🚀 65.01 58.86 167.3
22068.65 119.89 1027802 33.01 🚀 -2.73 0 62.44 57.95 163.76
22068.65 131.18 2356851 28.61 🚀 -18.61 0 68.33 66.74 193.81
22068.65 114.74 1989536 26.54 🚀 325.91 🚀 74.2 67.9 118.23
22068.65 113.87 2569144 10.93 0 96.6 🚀 62.02 56.67 191.31
22068.65 108.16 33223.28 4.92 0 110.59 🚀 65.97 61.32 191.18
22068.65 116.08 265546.7 -9.54 0 31.73 🚀 66.65 59.9 123.95
22068.65 108.9 7499812 -26.99 0 61.86 🚀 70.92 63.96 126.38
22068.65 114.72 22386.92 -29.89 0 1416.52 🚀 57.86 57.45 59.96
22068.65 100.91 23743.82 -78.98 0 29.71 🚀 59.9 58.49 73.77
22068.65 117.42 518825.7 -81.43 0 44.62 🚀 58.95 56.63 56.17
22068.65 126.54 24073.42 -94.3 0 188.84 🚀 82.65 75.63 196.01
30 Week
30 Week
SMA SMA to close
AMA AMA_S1
RSI(18)>RSI(100)
CCI34>0 AMA_S buy sell SRS
33.51 58.46 44.3 0 1 1 1 buy 153.26
324.37 35.11 379.82 0 1 1 1 buy 132.98
139.2 42.49 180.89 0 1 1 1 buy 147.47
50.21 36.13 62.9 0 1 1 1 buy 163.55
49.8 46.67 61.39 0 1 1 1 buy 144.37
525.49 44.12 693.07 0 1 1 1 buy 152.15
835.36 71.64 1169.65 0 1 1 1 buy 185.68
326.45 75.72 497.33 0 1 1 1 buy 181.07
231.58 63.9 324.56 0 1 1 1 buy 165.68
314.31 55.01 458.66 1 1 1 1 buy 176.79
49.82 49.44 66.64 0 1 1 1 buy 159.34
195.33 55.4 268.16 0 1 1 1 buy 163.11
108.4 45.11 145.46 0 1 1 1 buy 151.83
84.52 42.33 109.93 0 1 1 1 buy 142.19
106.15 53.32 153.85 0 1 1 1 buy 158.31
2071.93 31.3 2581.14 0 1 1 1 buy 125.57
217.32 50.24 317.01 1 1 1 1 buy 187.19
5741.62 44.99 7893.85 0 1 1 1 buy 159
252.05 40.55 336.72 0 1 1 1 buy 164.75
119.8 56.76 163.04 0 1 1 1 buy 161.95
761.26 33.57 929.8 0 1 1 1 buy 122.45
184.32 67.07 282.16 0 1 1 1 buy 176.78
174.83 68.68 265.37 0 1 1 1 buy 203.15
155.95 50.63 209.25 0 1 1 1 buy 152.86
148.78 37.89 194.78 0 1 1 1 buy 142.77
299.89 97.06 531.7 0 1 1 1 buy 259.05
457.25 35.74 599.83 0 1 1 1 buy 136.37
533.68 30.27 663.01 0 1 1 1 buy 132.15
52.31 42.31 69.97 0 1 1 1 buy 126.98
2331.15 23.9 2735.44 0 1 1 1 buy 112.86
915.54 42.74 1254.96 0 1 1 1 buy 146.39
56.74 48.92 82.86 0 1 1 1 buy 203.58
91.25 53.53 133.15 0 1 1 1 buy 164.58
802.62 18.66 930.37 0 1 1 1 buy 110.23
342.41 93.79 607.65 0 1 1 1 buy 220.41
ARS ADX RSI 2WRPI 3MRPI 6MRPI 9MRPI 1YRPI 52WRPI6M10DRPI
125.08 29.14 74.56 132.62 121.28 175.12 186.64 155.39 125.08 128.74
138.74 33.52 81.59 133.45 123.54 136.06 141 147.54 138.74 116.8
164.68 30.61 73.92 105.96 127.9 148.6 144.86 150.51 164.68 135.46
143.07 14.45 67.07 110.95 137.87 138.93 152.35 141.05 143.07 136.78
164.24 17.61 88.9 135.9 123.49 149.22 167.23 160.75 164.24 121.59
165.72 35.14 66.54 109.31 139.7 144.12 172.12 159.14 165.72 139.5
207.95 33.7 83.21 135.66 134.94 190.2 206.94 214.88 207.95 146.36
189.15 56.15 78.27 123.32 167.45 173.94 184.68 185.42 189.15 157.26
357.01 23.34 71.82 113.53 161.57 156.68 328.84 356.44 357.01 140.78
209.65 15.19 61.53 109.15 129.55 185.38 233.67 195.25 209.65 166.73
185.53 27.17 73.39 108.63 125.61 162.77 177.57 184.84 185.53 144.4
147.87 34.27 70.91 107.01 133.2 153.68 141.6 154.79 147.87 145.66
160.52 20.81 66.65 113.33 136.42 150.67 145.38 155.73 160.52 138.67
176.38 18.58 69.19 107.86 133.95 142.24 165.96 174.89 176.38 135.05
168.18 26.72 65 103.22 155.9 159.53 165.78 157.59 168.18 153.08
120.06 35.87 76.32 108.08 132.74 122.12 126.17 125.11 120.06 118.54
228.2 40.52 63.13 100.3 119.96 181.72 208.93 221.33 228.2 181.31
174.24 53.02 84.51 107.38 131.42 157.58 152.25 172.61 174.24 151.79
272.27 26.41 70.9 107.16 125.51 153.16 207.37 250.4 272.27 152.9
158.34 49.82 69.21 128.33 139.37 144.25 163.81 153.35 158.34 145.43
175.85 26.63 77.06 113.55 113.66 123.31 147.97 171.62 175.85 112.05
189.47 42.24 67.41 107.15 144.68 180.63 203.29 187.91 189.47 168.5
192.84 42.59 70.12 118.41 181.61 181.29 152.95 196.89 192.84 177.74
167.98 54.72 65.65 110.18 143.58 141.84 158.9 175.81 167.98 136.11
109.67 27.48 63.25 104.73 109.44 143.46 113.37 111.79 109.67 137.86
521.36 23.93 69.27 109.12 216.32 255.87 426.18 457.61 521.36 235.51
226.43 40.37 74.84 99.7 120.86 135.75 190.65 222.02 226.43 135.18
105.56 29.39 63.01 106.67 119.76 132.97 114.96 106.06 105.56 129
204.18 18.06 66.76 104.11 128.72 139.49 190.73 210.47 204.18 126.81
158.89 21.22 67.53 109.74 122.32 106.64 135.75 155.32 158.89 105.47
187.72 50.65 71.54 102.57 146.38 139.63 157.18 188.15 187.72 138.63
226.09 13.17 58.99 106.4 145.72 165.1 182.03 218.68 226.09 174.83
152.38 36.02 60.14 100.14 146.58 160.03 161.67 146.56 152.38 152.12
108.98 37.82 58.78 101.19 113.71 107.24 116 108.62 108.98 106.83
267.12 50.35 84.99 118.02 185.43 239.17 370.38 292.88 267.12 210.48
WRPI 1WRPI52W_RPI_high
52W_RPIhigh
52W_High52w high symbol y_symbols ROCE Date_y
141.97 145.88 141.97 🚀 53.1 52w high DBSTOCKBDBSTOCKB 15.34 ###
131.26 132.58 131.26 🚀 449.95 52w high [Link] FCL 32.05 ###
125.33 142.79 125.33 🚀 204.8 52w high [Link] GPPL 16.31 ###
127.42 142.02 127.42 🚀 74.25 52w high COFFEEDAYCOFFEEDA -8.2 ###
136.17 145.53 136.17 🚀 74.7 52w high BIRLAPRECBIRLAPREC 15.75 ###
128.87 152.27 128.87 🚀 768 0 INDNIPPONINDNIPPO 10.19 ###
151.81 174.99 151.81 🚀 1459.5 52w high [Link] NILE 15.79 ###
151.74 176.53 151.74 🚀 617 52w high [Link] OIL 21.29 ###
140.89 233.13 140.89 🚀 379.55 52w high [Link] HPL 12.58 ###
138.14 177.56 138.14 🚀 508 0 WOCKPHARWOCKPHA -7.84 ###
129.97 155.42 129.97 🚀 78 52w high TPLPLASTETPLPLASTE 17.72 ###
128.87 141.91 128.87 🚀 318 0 [Link] ARIES 16.69 ###
131.46 145.88 131.46 🚀 165.5 0 METROGLOMETROGLO 6.94 ###
126 150.5 126 🚀 121.95 52w high SAURASHCSAURASHC -2.1 ###
135.92 161.06 135.92 🚀 169.3 52w high NATIONALNATIONAL 12.6 ###
119.69 126.77 119.69 🚀 2746.4 52w high [Link] ACC 17.04 ###
130.62 171.75 130.62 🚀 343.5 0 [Link] PCBL 17.73 ###
129.65 149.38 129.65 🚀 8455.45 52w high BAJAJ-AUTBAJAJ-AUT 26.39 ###
126.46 176.76 126.46 🚀 358.4 52w high [Link] 5.75 ###
136.42 149.03 147.06 0 213 0 KEYFINSERKEYFINSER 0.01 ###
116.51 134.89 118.04 0 1029 0 AHLUCONTAHLUCONT 20.5 ###
140.45 172.55 149.58 0 318.7 0 [Link] ENIL 0.59 ###
156.23 178.06 158.23 0 294.9 52w high [Link] SKCIL 10.88 ###
129.7 151.18 129.7 🚀 248.6 0 [Link] LFIC 0.42 ###
117.76 117.08 129.22 0 214.95 0 GOLDIAM. GOLDIAM 19.66 ###
185.3 327.21 185.3 🚀 602.05 52w high INOXWINDINOXWIND -10.75 ###
116.86 158.91 117.6 0 631.8 0 TATAMTRDTATAMTRD 7.34 ###
118.49 118.6 118.49 🚀 710.5 52w high AARTIIND. AARTIIND 12.37 ###
122.11 158.37 122.11 🚀 74.44 52w high BRAHMINFBRAHMINF 12.52 ###
112.58 129.18 112.58 🚀 2949 0 [Link] 8.91 ###
126.83 155.46 126.83 🚀 1311 52w high ADANIPORT ADANIPOR 7.88 ###
135.81 172.93 135.81 🚀 105.85 0 HECPROJECHECPROJEC 3.94 ###
132.04 153.45 132.04 🚀 161 0 ANSALBU. ANSALBU 3.5 ###
106.76 111.93 106.76 🚀 1049 0 [Link] CGCL 3.09 ###
174.59 249.51 174.59 🚀 663.55 52w high VERITAS.B VERITAS 3.74 ###
RSI_1M 36M_RSI
RSI_1M >36M_RSI
RSI_1M >RSI_PRE_M
RSIM_Buy max_rsi name symbol industryName
instrumentId
77.78 79.34 H Pre_M-Hi B 79.34 Db [Link] DBSTOCKBFinance-In 3118425
74.64 91.26 H Pre_M-Hi B 91.26 Fineotex C FCL Chemicals- 3116793
80.8 80.8 H Pre_M-Hi B 87.61 Gujarat PipGPPL Real Estat 3113700
60.68 60.68 H Pre_M-Hi 65.9 Coffee DayCOFFEEDARetail-Rest 3136451
70.85 89.51 H Pre_M-Hi B 89.51 Birla Preci 522105 Machinery- 3028610
76.93 76.93 H Pre_M-Hi B 89.09 India NippoINDNIPPO Auto/Truck 3022960
80.12 80.12 H Pre_M-Hi B 86.24 Nile 530129 Mining-Met 3022545
88.49 88.49 H Pre_M-Hi B 88.49 Oil India OIL Oil&Gas-In 3108833
88.68 88.68 H Pre_M-Hi B 88.68 Hpl Electri HPL Electrical 3141622
69.43 69.43 H Pre_M-Hi B 91.24 WockhardtWOCKPHAMedical-Ge 3023240
77.44 77.44 H Pre_M-Hi B 77.44 Tpl PlastecTPLPLASTEContainers 3029352
75.34 75.34 H Pre_M-Hi B 82.28 Aries Agro ARIES Chemicals-A3099677
80.18 80.18 H Pre_M-Hi B 80.46 Metrogloba500159 Diversified 3028700
76.61 78.14 H Pre_M-Hi B 83.05 Saurashtra502175 Bldg-Ceme 3022579
79.07 79.07 H Pre_M-Hi B 83.01 National A NATIONALMetal Proc 3022534
67.55 73.97 H Pre_M-Hi 93.12 Acc ACC Bldg-Ceme 3022324
80.76 81.12 H Pre_M-Hi B 98.53 Pcbl PCBL Chemicals- 3022561
85.79 85.79 H Pre_M-Hi B 92.61 Bajaj Auto BAJAJ-AUTAuto Manuf 3102893
92.72 92.72 H Pre_M-Hi B 92.72 Anant Raj ANANTRAJReal Estat 3028562
78.87 78.87 H Pre_M-Hi B 85.69 Keynote FinKEYFINSERFinance-In 3029181
77.71 77.71 H Pre_M-Hi B 84.07 Ahluwalia CAHLUCONTBldg-Heavy 3103934
74.86 74.86 H Pre_M-Hi B 90.65 EntertainmENIL Media-Rad 3072382
85.03 85.03 H Pre_M-Hi B 93.35 Shri Kesha 530977 Bldg-Const 3119197
72.29 86.27 H Pre_M-Hi B 86.27 The [Link] Finance-I 3119337
68.55 94.64 Pre_M-Hi 94.64 Goldiam InGOLDIAM Retail/Whl 3022920
86.63 87.21 H Pre_M-Hi B 87.21 Inox Wind INOXWINDEnergy-Alt 3131633
84.37 84.37 H Pre_M-Hi B 84.37 Tata Motors TATAMTRDAuto Manuf 3119000
56.33 79.97 Pre_M-Hi 91.39 Aarti IndusAARTIIND Chemicals- 3022295
89.95 89.95 H Pre_M-Hi B 89.95 Brahmaputr 535693 Bldg-Heavy 3125842
73.56 73.56 H Pre_M-Hi B 84.65 Ceat CEATLTD Auto/Truck 3022383
77.51 79.66 H Pre_M-Hi B 86.05 Adani PortADANIPORReal Estat 3098319
64.47 70.22 H Pre_M-Hi 70.22 Hec Infra PHECPROJECBldg-Heavy 3131221
70.94 79.08 H B 95.62 Ansal Build523007 Real Estat 3118320
78.38 87.91 Pre_M-Hi B 87.91 Capri GlobaCGCL Finance-Co 3118749
84.94 84.94 H Pre_M-Hi B 100 Veritas Ind512229 Elec-Misc 3119202
symbol2 osid noOfFundssalesPct epsPct prdYear instrumentid
BlueDotList c0 Net_Sales
DBSTOCKB 3118425 1 34 120 Dec-23 3118425 0 Dec-23 13.06
[Link] 3116793 30 61 103 Dec-23 3116793 1 Dec-23 107.93
[Link] 3113700 206 8 39 Dec-23 3113700 1 Dec-23 269.63
COFFEEDAY 3136451 25 5 -100 Dec-23 3136451 1 Dec-23 5.11
BIRLAPREC 3028610 36 14 71 Dec-23 3028610 0 Dec-23 67.29
INDNIPPON 3022960 4 15 -10 Dec-23 3022960 1 Dec-23 178.86
[Link] 3022545 1 17 138 Dec-23 3022545 0 Dec-23 251.54
[Link] 3108833 300 8 -9 Dec-23 3108833 1 Dec-23 5815.02
[Link] 3141622 3 25 107 Dec-23 3141622 1 Dec-23 357.59
WOCKPHAR 3023240 101 2 -35 Dec-23 3023240 1 Dec-23 288
TPLPLASTE 3029352 1 20 15 Dec-23 3029352 1 Dec-23 82.66
[Link] 3099677 4 10 50 Dec-23 3099677 0 Dec-23 143.67
METROGLO 3028700 5 70 350 Dec-23 3028700 0 Dec-23 68.22
SAURASHC 3022579 15 88 230 Dec-23 3022579 1 Dec-23 446.69
NATIONAL 3022534 232 2 79 Dec-23 3022534 1 Dec-23 3346.9
[Link] 3022324 264 8 378 Dec-23 3022324 1 Dec-23 4918.34
[Link] 3022561 167 2 45 Dec-23 3022561 1 Dec-23 1485.28
BAJAJ-AUT 3102893 993 30 37 Dec-23 3102893 1 Dec-23 12113.51
ANANTRAJ. 3028562 89 9 9 Dec-23 3028562 0 Dec-23 208.16
KEYFINSER 3029181 2 146 168 Dec-23 3029181 0 Dec-23 7.13
AHLUCONT 3103934 108 38 57 Dec-23 3103934 1 Dec-23 1026.48
[Link] 3072382 13 33 288 Dec-23 3072382 1 Dec-23 146.56
[Link] 3119197 1 -1 120 Dec-23 3119197 0 Dec-23 34.01
[Link] 3119337 1 254 279 Dec-23 3119337 0 Dec-23 5.11
GOLDIAM. 3022920 2 42 105 Dec-23 3022920 1 Dec-23 104
INOXWIND 3131633 103 180 78 Dec-23 3131633 1 Dec-23 494.75
TATAMTRD 3119000 1028 18 810 Dec-23 3119000 1 Dec-23 18668.56
AARTIIND. 3022295 223 5 -9 Dec-23 3022295 0 Dec-23 1724
BRAHMINF 3125842 1 -6 61 Dec-23 3125842 0 Dec-23 52.42
CEATLTD.N 3022383 244 9 322 Dec-23 3022383 1 Dec-23 2948.97
ADANIPORT 3098319 648 37 4760 Dec-23 3098319 1 Dec-23 1886.67
HECPROJEC 3131221 1 49 9225 Dec-23 3131221 0 Dec-23 17.09
ANSALBU. 3118320 4 340 628 Dec-23 3118320 0 Dec-23 23.22
[Link] 3118749 38 58 190 Dec-23 3118749 1 Dec-23 466.87
VERITAS.B 3119202 2 34 -38 Dec-23 3119202 1 Dec-23 77.05
Net_Profit/Loss
Basic_EPS
sum_4q_sales
sum_4q_Net_Profit/Loss
sum_4q_Basic_EPS
comparison_Net_Sales
comparison_Net_Profit/Loss
comparison_Basic_EPS
C_date
Curr_Jr_Kg_Status
3.15 0.9 37.8 7.56 2.16 greater greater greater ### Jrkg_buy
27.73 2.5 391.96 92.73 8.36 greater greater greater ### Jrkg_buy
110.28 2.28 971.89 367.91 7.61 greater greater greater ### Jrkg_buy
-0.08 0 19.44 -24.77 -1.17 greater greater greater ### Jrkg_buy
7.06 1.08 229.52 11.61 1.77 greater greater greater ### Jrkg_buy
12.15 5.37 686.37 45.14 19.96 greater greater greater ### Jrkg_buy
11.92 39.71 880.58 33.67 112.57 greater greater greater ### Jrkg_buy
1584.28 14.61 21657.38 5311.3 48.98 greater greater greater ### Jrkg_buy
11.54 1.8 1359.81 38.77 6.03 greater greater greater ### Jrkg_buy
-74 -5.14 1090 -595 -41.34 greater greater greater ### Jrkg_buy
5.88 0.75 302.27 17.6 2.26 greater greater greater ### Jrkg_buy
8.47 6.52 496.05 18.77 14.44 greater greater greater ### Jrkg_buy
4.03 10.12 252.37 15.16 31.24 greater greater greater ### Jrkg_buy
12.51 1.13 1739.08 65.99 3.59 greater less or equgreater ### Jrkg_buy
488.47 2.66 13239.54 1566 8.52 greater greater greater ### Jrkg_buy
527.48 28.09 19344.89 1612.27 85.86 greater greater greater ### Jrkg_buy
144.45 3.83 5554.68 496.72 13.17 greater greater greater ### Jrkg_buy
2041.88 72.2 41570.92 6975.67 246.7 greater greater greater ### Jrkg_buy
35.03 1.08 704.93 116.94 3.61 greater greater greater ### Jrkg_buy
4.44 6.32 15.84 6.88 9.79 greater greater greater ### Jrkg_buy
70.66 10.55 3554.69 247.9 37.01 greater greater greater ### Jrkg_buy
22.57 4.73 452.61 22.34 4.69 greater greater greater ### Jrkg_buy
3.97 2.55 122.35 -19.39 -17.27 greater greater greater ### Jrkg_buy
3.72 12.39 13.71 8.13 27.1 greater greater greater ### Jrkg_buy
27.95 2.62 334.85 61.05 5.69 greater greater greater ### Jrkg_buy
-6.85 -0.21 1266.71 -216.24 -6.64 greater greater greater ### Jrkg_buy
4570.05 11.92 72766.41 8471.21 22.08 greater greater greater ### Jrkg_buy
124 3.41 6218.08 434.09 11.97 greater greater greater ### Jrkg_buy
5.28 1.82 208.67 15.07 5.21 greater greater greater ### Jrkg_buy
176.66 43.67 11776.12 667.24 164.95 greater greater greater ### Jrkg_buy
525.49 2.43 6226.89 1307.34 6.05 greater greater greater ### Jrkg_buy
3.78 3.73 65.09 5.08 5.03 greater greater greater ### Jrkg_buy
10.21 13.83 42.08 12.06 16.34 greater greater greater ### Jrkg_buy
51.31 2.49 1630.84 190.29 9.49 greater greater greater ### Jrkg_buy
0.95 0.35 305.23 2.83 1.06 greater greater greater ### Jrkg_buy
Pre_chg_date
Pre_Jr_Kg_Status
duration symbols
### Jr_Kg_mild 8 [Link]
### Jr_Kg_mild 8 [Link]
### Jrkg_sell 2 [Link]
### Jr_Kg_mild 2 [Link]
### Jr_Kg_mild 16 [Link]
### Jrkg_sell 2 [Link]
### Jr_Kg_mild 8 [Link]
### Jrkg_sell 37 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 1 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 3 [Link]
### 7 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 23 [Link]
### Jrkg_sell 1 [Link]
### Jrkg_sell 135 [Link]
### Jr_Kg_mild 15 [Link]
### Jr_Kg_mild 50 [Link]
### Jrkg_sell 22 [Link]
### Jrkg_sell 3 [Link]
### Jrkg_sell 11 [Link]
### Jrkg_sell 3 [Link]
### Jr_Kg_mild 18 [Link]
### Jrkg_sell 4 [Link]
### Jrkg_sell 24 [Link]
### Jr_Kg_mild 8 [Link]
### Jrkg_sell 2 [Link]
### Jrkg_sell 11 [Link]
### Jrkg_sell 22 [Link]
### 2 [Link]
### Jrkg_sell 2 [Link]
### Jrkg_sell 4 [Link]
### Jr_Kg_mild 17 [Link]