Time Series

7/10/2009 11.1475
7/13/2009 11.3875
7/14/2009 11.7
7/15/2009 11.79
7/16/2009 11.9375
7/17/2009 11.9775
7/20/2009 12.065
7/21/2009 12.0325
7/22/2009 12.0225
7/23/2009 12.35
7/24/2009 12.32
7/27/2009 12.3075
7/28/2009 12.3825
7/29/2009 12.61
7/30/2009 11.9625
7/31/2009 11.8525
8/3/2009 11.9825
8/4/2009 12.175
8/5/2009 11.9625
8/6/2009 11.7925
8/7/2009 12.0625
8/10/2009 12.0575
8/11/2009 11.8325
8/12/2009 12.015
8/13/2009 12.0275
8/14/2009 11.9325
8/17/2009 11.7825
8/18/2009 11.8625
8/19/2009 12.0125
8/20/2009 11.9625
8/21/2009 12.2725
8/24/2009 12.325
8/25/2009 12.375
8/26/2009 12.365
8/27/2009 12.405
8/28/2009 12.3025
8/31/2009 12.0625
9/1/2009 11.8875
9/2/2009 11.82
9/3/2009 11.72
9/4/2009 11.955
9/7/2009 11.955
9/8/2009 11.9125
9/9/2009 12.1525
9/10/2009 12.13
9/11/2009 12
9/14/2009 12.04
9/15/2009 12.1725
9/16/2009 12.3
9/17/2009 12.3475
9/18/2009 12.3575
9/21/2009 12.4125
9/22/2009 12.33
9/23/2009 12.265
9/24/2009 12.1075
9/25/2009 12.115
9/28/2009 12.25
9/29/2009 11.99
9/30/2009 12.05
10/1/2009 11.755
10/2/2009 11.71
10/5/2009 11.8475
10/6/2009 11.9825
10/7/2009 12.0575
10/8/2009 12.12
10/9/2009 12.26
10/12/2009 12.2175
10/13/2009 12.1525
10/14/2009 12.275
10/15/2009 12.2775
10/16/2009 12.0875
10/19/2009 12.3575
10/20/2009 12.295
10/21/2009 12.325
10/22/2009 12.35
10/23/2009 12.1525
10/26/2009 12.1975
10/27/2009 12.27
10/28/2009 11.535
10/29/2009 11.6575
10/30/2009 11.4675
11/2/2009 11.4125
11/3/2009 11.5275
11/4/2009 11.58
11/5/2009 11.925
11/6/2009 11.895
11/9/2009 12.16
11/10/2009 12.12
11/11/2009 12.1275
11/12/2009 11.9425
11/13/2009 11.9575
11/16/2009 12.14
11/17/2009 12.1825
11/18/2009 12.17
11/19/2009 11.94
11/20/2009 11.8125
11/23/2009 11.9775
11/24/2009 11.73
11/25/2009 11.825
11/26/2009 11.825
11/27/2009 11.5725
11/30/2009 11.56
12/1/2009 11.87
12/2/2009 11.86
12/3/2009 11.5925
12/4/2009 11.77
12/7/2009 11.7525
12/8/2009 11.685
12/9/2009 11.6675
12/10/2009 11.6725
12/11/2009 11.76
12/14/2009 11.8975
12/15/2009 11.82
12/16/2009 11.8675
12/17/2009 11.7625
12/18/2009 11.9075
12/21/2009 12.055
12/22/2009 12.09
12/23/2009 12.1625
12/24/2009 12.2075
12/25/2009 12.2075
12/28/2009 12.215
12/29/2009 12.24
12/30/2009 12.2775
12/31/2009 12.12
1/1/2010 12.12
1/4/2010 12.3575
1/5/2010 12.41
1/6/2010 12.3575
1/7/2010 12.3
1/8/2010 12.1625
1/11/2010 12.2275
1/12/2010 12.12
1/13/2010 12.2225
1/14/2010 12.1875
1/15/2010 11.985
1/18/2010 11.985
1/19/2010 12.165
1/20/2010 11.9975
1/21/2010 11.675
1/22/2010 11.45
1/25/2010 11.52
1/26/2010 11.3825
1/27/2010 11.5025
1/28/2010 11.355
1/29/2010 11.26
2/1/2010 11.45
2/2/2010 11.6
2/3/2010 11.7475
2/4/2010 11.425
2/5/2010 11.4325
2/8/2010 11.315
2/9/2010 11.37
2/10/2010 11.3825
2/11/2010 11.61
2/12/2010 11.5875
2/15/2010 11.5875
2/16/2010 11.7375
2/17/2010 11.78
2/18/2010 11.765
2/19/2010 11.8975
2/22/2010 11.8275
2/23/2010 11.7625
2/24/2010 11.9225
2/25/2010 11.9825
2/26/2010 12.0525
3/1/2010 12.2275
3/2/2010 12.2625
3/3/2010 12.3025
3/4/2010 12.2875
3/5/2010 12.4325
3/8/2010 12.4775
3/9/2010 12.515
3/10/2010 12.625
3/11/2010 12.5625
3/12/2010 12.605
3/15/2010 12.6725
3/16/2010 12.665
3/17/2010 12.815
3/18/2010 12.77
3/19/2010 12.67
3/22/2010 12.8175
3/23/2010 12.75
3/24/2010 12.6775
3/25/2010 12.5725
3/26/2010 12.6025
3/29/2010 12.6325
3/30/2010 12.6875
3/31/2010 12.69
4/1/2010 12.7825
4/2/2010 12.7825
4/5/2010 12.85
4/6/2010 12.8675
4/7/2010 12.7925
4/8/2010 12.815
4/9/2010 12.94
4/12/2010 12.9425
4/13/2010 12.9475
4/14/2010 13.0775
4/15/2010 13.37
4/16/2010 13.2525
4/19/2010 13.2975
4/20/2010 13.3775
4/21/2010 13.3775
4/22/2010 13.46
4/23/2010 13.5225
4/26/2010 13.5375
4/27/2010 13.41
4/28/2010 13.5075
4/29/2010 13.6725
4/30/2010 12.7825
5/3/2010 13.03
5/4/2010 12.745
5/5/2010 12.7375
5/6/2010 12.93
5/7/2010 12.755
5/10/2010 13.175
5/11/2010 13.0975
5/12/2010 13.1425
5/13/2010 12.4875
5/14/2010 12.4325
5/17/2010 12.5075
5/18/2010 12.3225
5/19/2010 12.19
5/20/2010 11.7225
5/21/2010 11.8575
5/24/2010 11.665
5/25/2010 11.7075
5/26/2010 11.6125
5/27/2010 12.0125
5/28/2010 11.8875
5/31/2010 11.8875
6/1/2010 11.63
6/2/2010 11.79
6/3/2010 11.905
6/4/2010 11.5537
6/7/2010 11.3325
6/8/2010 11.43
6/9/2010 11.435
6/10/2010 11.79
6/11/2010 11.8777
6/14/2010 11.9575
6/15/2010 12.2275
6/16/2010 12.1875
6/17/2010 12.2025
6/18/2010 12.22
6/21/2010 12.1225
6/22/2010 11.955
6/23/2010 11.9125
6/24/2010 11.7025
6/25/2010 11.765
6/28/2010 11.7625
6/29/2010 11.4825
6/30/2010 11.415
7/1/2010 11.455
7/2/2010 11.3675
7/5/2010 11.3675
7/6/2010 11.375
7/7/2010 11.59
7/8/2010 11.5175
7/9/2010 11.565
7/12/2010 11.5025
7/13/2010 11.775
7/14/2010 11.7725
7/15/2010 11.795
7/16/2010 11.4
7/19/2010 11.43
7/20/2010 11.58
7/21/2010 11.3175
7/22/2010 11.6375
7/23/2010 11.805
7/26/2010 11.9075
7/27/2010 11.9075
7/28/2010 12.22
7/29/2010 12.305
7/30/2010 12.525
8/2/2010 12.7075
8/3/2010 12.665
8/4/2010 12.65
8/5/2010 12.72
8/6/2010 12.7175
8/9/2010 12.8425
8/10/2010 12.7
8/11/2010 12.46
8/12/2010 12.4075
8/13/2010 12.2975
8/16/2010 12.5175
8/17/2010 12.7525
8/18/2010 12.9
8/19/2010 12.7325
8/20/2010 12.815
8/23/2010 12.685
8/24/2010 12.56
8/25/2010 12.615
8/26/2010 12.535
8/27/2010 12.7475
8/30/2010 12.515
8/31/2010 12.5025
9/1/2010 12.9125
9/2/2010 13.13
9/3/2010 13.245
9/6/2010 13.245
9/7/2010 12.9425
9/8/2010 12.9975
9/9/2010 13.0575
9/10/2010 13.175
9/13/2010 13.34
9/14/2010 13.38
9/15/2010 13.45
9/16/2010 13.3525
9/17/2010 13.39
9/20/2010 13.5675
9/21/2010 13.51
9/22/2010 13.4425
9/23/2010 13.4775
9/24/2010 13.77
9/27/2010 13.545
9/28/2010 13.4975
9/29/2010 13.3875
9/30/2010 13.455
10/1/2010 13.375
10/4/2010 13.41
10/5/2010 13.6075
10/6/2010 13.54
10/7/2010 13.5275
10/8/2010 13.635
10/11/2010 13.5675
10/12/2010 13.5225
10/13/2010 13.5825
10/14/2010 13.63
10/15/2010 13.835
10/18/2010 13.83
10/19/2010 13.7175
10/20/2010 13.875
10/21/2010 13.8925
10/22/2010 13.9125
10/25/2010 13.7875
10/26/2010 13.8625
10/27/2010 13.71
10/28/2010 13.535
10/29/2010 13.63
11/1/2010 13.515
11/2/2010 13.6675
11/3/2010 13.6725
11/4/2010 13.935
11/5/2010 13.945
11/8/2010 13.9275
11/9/2010 13.905
11/10/2010 13.9925
11/11/2010 13.9425
11/12/2010 13.7875
11/15/2010 13.8725
11/16/2010 13.5975
11/17/2010 13.5825
11/18/2010 13.7625
11/19/2010 14.0875
11/22/2010 14.105
11/23/2010 13.7925
11/24/2010 14.105
11/25/2010 14.105
11/26/2010 14.0975
11/29/2010 14.025
11/30/2010 13.825
12/1/2010 14.215
12/2/2010 14.4125
12/3/2010 14.5525
12/6/2010 14.3775
12/7/2010 14.6675
12/8/2010 14.785
12/9/2010 14.6775
12/10/2010 14.805
12/13/2010 14.7875
12/14/2010 14.92
12/15/2010 14.9
12/16/2010 15.085
12/17/2010 15.11
12/20/2010 14.735
12/21/2010 14.8675
12/22/2010 14.75
12/23/2010 14.67
12/24/2010 14.67
12/27/2010 14.735
12/28/2010 14.7625
12/29/2010 14.79
12/30/2010 14.8125
12/31/2010 14.64
1/3/2011 14.875
1/4/2011 14.61
1/5/2011 14.7325
1/6/2011 14.7525
1/7/2011 14.86
1/10/2011 14.7937
1/11/2011 15.045
1/12/2011 15.205
1/13/2011 15.19
1/14/2011 15.48
1/17/2011 15.48
1/18/2011 15.625
1/19/2011 15.5
1/20/2011 15.475
1/21/2011 15.495
1/24/2011 15.7275
1/25/2011 15.7225
1/26/2011 15.7225
1/27/2011 15.7175
1/28/2011 15.3325
1/31/2011 15.4425
2/1/2011 15.7575
2/2/2011 15.6275
2/3/2011 15.5775
2/4/2011 15.0675
2/7/2011 15.1175
2/8/2011 15.3075
2/9/2011 15.235
2/10/2011 15.485
2/11/2011 15.585
2/14/2011 15.625
2/15/2011 15.6
2/16/2011 15.6475
2/17/2011 15.89
2/18/2011 15.88
2/21/2011 15.88
2/22/2011 15.67
2/23/2011 15.4275
2/24/2011 15.5025
2/25/2011 15.75
2/28/2011 15.8175
3/1/2011 15.5075
3/2/2011 15.4375
3/3/2011 15.525
3/4/2011 15.3675
3/7/2011 15.0425
3/8/2011 15.275
3/9/2011 15.2925
3/10/2011 14.88
3/11/2011 15.135
3/14/2011 14.9725
3/15/2011 14.6375
3/16/2011 14.5825
3/17/2011 14.77
3/18/2011 15.005
3/21/2011 15.15
3/22/2011 15.1325
3/23/2011 15.1275
3/24/2011 15.295
3/25/2011 15.385
3/28/2011 15.32
3/29/2011 15.535
3/30/2011 15.6425
3/31/2011 15.68
4/1/2011 15.72
4/4/2011 15.705
4/5/2011 15.4075
4/6/2011 15.5975
4/7/2011 15.66
4/8/2011 15.59
4/11/2011 15.6675
4/12/2011 15.4925
4/13/2011 15.615
4/14/2011 15.62
4/15/2011 15.7825
4/18/2011 15.525
4/19/2011 15.65
4/20/2011 15.8825
4/21/2011 15.9375
4/22/2011 15.9375
4/25/2011 15.9
4/26/2011 16.0925
4/27/2011 16.0975
4/28/2011 15.3675
4/29/2011 15.3275
5/2/2011 15.4625
5/3/2011 15.565
5/4/2011 15.45
5/5/2011 15.3725
5/6/2011 15.4025
5/9/2011 15.4125
5/10/2011 15.61
5/11/2011 15.4375
5/12/2011 15.5825
5/13/2011 15.5
5/16/2011 15.3975
5/17/2011 15.505
5/18/2011 15.77
5/19/2011 15.8325
5/20/2011 15.775
5/23/2011 15.6325
5/24/2011 15.6325
5/25/2011 15.6475
5/26/2011 15.75
5/27/2011 15.865
5/30/2011 15.865
5/31/2011 16.13
6/1/2011 15.8975
6/2/2011 15.915
6/3/2011 15.56
6/6/2011 15.58
6/7/2011 15.85
6/8/2011 15.745
6/9/2011 15.855
6/10/2011 15.5775
6/13/2011 15.525
6/14/2011 15.65
6/15/2011 15.31
6/16/2011 15.295
6/17/2011 15.2975
6/20/2011 15.3375
6/21/2011 15.435
6/22/2011 15.3325
6/23/2011 15.3275
6/24/2011 15.1775
6/27/2011 15.3
6/28/2011 15.425
6/29/2011 15.4525
6/30/2011 15.6575
7/1/2011 15.9363
7/4/2011 15.9363
7/5/2011 16.0075
7/6/2011 16.1875
7/7/2011 16.305
7/8/2011 16.1525
7/11/2011 15.9175
7/12/2011 15.665
7/13/2011 15.6725
7/14/2011 15.4975
7/15/2011 15.3425
7/18/2011 15.0475
7/19/2011 15.3325
7/20/2011 15.125
7/21/2011 15.5125
7/22/2011 15.54
7/25/2011 15.4475
7/26/2011 15.3775
7/27/2011 15.3625
7/28/2011 15.35
7/29/2011 15.09
8/1/2011 14.965
8/2/2011 14.47
8/3/2011 14.65
8/4/2011 14.1025
8/5/2011 14.1675
8/8/2011 13.1625
8/9/2011 13.565
8/10/2011 13.31
8/11/2011 13.835
8/12/2011 13.7525
8/15/2011 13.8087
8/16/2011 13.6425
8/17/2011 13.65
8/18/2011 13.0175
8/19/2011 12.855
8/22/2011 13.0275
8/23/2011 13.425
8/24/2011 13.5
8/25/2011 13.28
8/26/2011 13.49
8/29/2011 13.825
8/30/2011 13.8275
8/31/2011 13.9575
9/1/2011 13.7875
9/2/2011 13.3725
9/5/2011 13.3725
9/6/2011 13.1075
9/7/2011 13.565
9/8/2011 13.3025
9/9/2011 12.8675
9/12/2011 12.965
9/13/2011 13.045
9/14/2011 13.3125
9/15/2011 13.5275
9/16/2011 13.6225
9/19/2011 13.4625
9/20/2011 13.3825
9/21/2011 12.875
9/22/2011 12.375
9/23/2011 12.4125
9/26/2011 12.6675
9/27/2011 12.975
9/28/2011 12.6925
9/29/2011 12.7125
9/30/2011 12.6925
10/3/2011 12.5525
10/4/2011 13.13
10/5/2011 13.2275
10/6/2011 13.39
10/7/2011 13.345
10/10/2011 13.6825
10/11/2011 13.745
10/12/2011 14.0775
10/13/2011 14.0725
10/14/2011 14.3625
10/17/2011 14.27
10/18/2011 14.48
10/19/2011 14.25
10/20/2011 14.4225
10/21/2011 14.6175
10/24/2011 14.7325
10/25/2011 14.425
10/26/2011 14.6125
10/27/2011 15.29
10/28/2011 15.19
10/31/2011 14.7175
11/1/2011 14.2825
11/2/2011 14.19
11/3/2011 14.5725
11/4/2011 14.5025
11/7/2011 14.56
11/8/2011 14.7675
11/9/2011 14.2175
11/10/2011 14.3025
11/11/2011 14.54
11/14/2011 14.4525
11/15/2011 14.585
11/16/2011 14.3025
11/17/2011 14.12
11/18/2011 14.1325
11/21/2011 13.9875
11/22/2011 13.785
11/23/2011 13.52
11/24/2011 13.52
11/25/2011 13.53
11/28/2011 13.94
11/29/2011 13.87
11/30/2011 14.415
12/1/2011 14.3625
12/2/2011 14.42
12/5/2011 14.4
12/6/2011 14.4375
12/7/2011 14.4175
12/8/2011 14.245
12/9/2011 14.6625
12/12/2011 14.3975
12/13/2011 14.4125
12/14/2011 14.305
12/15/2011 14.31
12/16/2011 14.3575
12/19/2011 14.1125
12/20/2011 14.5575
12/21/2011 14.6075
12/22/2011 14.665
12/23/2011 14.6975
12/26/2011 14.6975
12/27/2011 14.8025
12/28/2011 14.625
12/29/2011 14.7675
12/30/2011 14.685
1/2/2012 14.685
1/3/2012 14.64
1/4/2012 14.535
1/5/2012 14.6725
1/6/2012 14.6
1/9/2012 14.7325
1/10/2012 14.7975
1/11/2012 14.93
1/12/2012 15.26
1/13/2012 15.1975
1/16/2012 15.1975
1/17/2012 15.315
1/18/2012 15.47
1/19/2012 15.64
1/20/2012 15.66
1/23/2012 15.7075
1/24/2012 15.73
1/25/2012 15.85
1/26/2012 15.815
1/27/2012 15.7625
1/30/2012 15.6525
1/31/2012 15.7225
2/1/2012 15.9625
2/2/2012 15.7775
2/3/2012 16.47
2/6/2012 16.3025
2/7/2012 16.2325
2/8/2012 16.2237
2/9/2012 16.2225
2/10/2012 16.0575
2/13/2012 16.235
2/14/2012 16.3425
2/15/2012 16.1625
2/16/2012 16.305
2/17/2012 16.2775
2/20/2012 16.2775
2/21/2012 16.3275
2/22/2012 16.3175
2/23/2012 16.46
2/24/2012 16.7175
2/27/2012 16.62
2/28/2012 16.635
2/29/2012 16.575
3/1/2012 16.68
3/2/2012 16.6025
3/5/2012 16.635
3/6/2012 16.525
3/7/2012 16.71
3/8/2012 16.97
3/9/2012 16.9925
3/12/2012 17.0525
3/13/2012 17.2175
3/14/2012 17.3225
3/15/2012 17.36
3/16/2012 17.2925
3/19/2012 17.23
3/20/2012 17.1925
3/21/2012 17.2475
3/22/2012 17.25
3/23/2012 17.315
3/26/2012 17.49
3/27/2012 17.425
3/28/2012 17.3725
3/29/2012 17.3975
3/30/2012 17.3475
4/2/2012 17.6025
4/3/2012 17.555
4/4/2012 17.3025
4/5/2012 17.335
4/6/2012 17.335
4/9/2012 17.1925
4/10/2012 16.8975
4/11/2012 17.0875
4/12/2012 17.2775
4/13/2012 17.125
4/16/2012 17.185
4/17/2012 17.5075
4/18/2012 17.305
4/19/2012 17.1825
4/20/2012 17.23
4/23/2012 17.25
4/24/2012 17.2625
4/25/2012 17.33
4/26/2012 17.5175
4/27/2012 17.6675
4/30/2012 17.5725
5/1/2012 17.6875
5/2/2012 17.4575
5/3/2012 17.2675
5/4/2012 16.8775
5/7/2012 16.765
5/8/2012 16.635
5/9/2012 16.57
5/10/2012 16.6175
5/11/2012 16.64
5/14/2012 16.51
5/15/2012 16.545
5/16/2012 16.49
5/17/2012 16.3325
5/18/2012 16.1525
5/21/2012 16.495
5/22/2012 16.5575
5/23/2012 16.675
5/24/2012 16.74
5/25/2012 16.7925
5/28/2012 16.7925
5/29/2012 16.905
5/30/2012 16.675
5/31/2012 16.8575
6/1/2012 16.395
6/4/2012 16.6025
6/5/2012 16.7825
6/6/2012 17.1175
6/7/2012 17.1175
6/8/2012 17.275
6/11/2012 17.1125
6/12/2012 17.275
6/13/2012 17.115
6/14/2012 17.4325
6/15/2012 17.7175
6/18/2012 17.59
6/19/2012 17.7025
6/20/2012 17.73
6/21/2012 17.2175
6/22/2012 17.42
6/25/2012 17.215
6/26/2012 17.2975
6/27/2012 17.6075
6/28/2012 17.4525
6/29/2012 18.055
7/2/2012 18.15
7/3/2012 18.215
7/4/2012 18.215
7/5/2012 18.1975
7/6/2012 18.02
7/9/2012 18.02
7/10/2012 17.63
7/11/2012 17.74
7/12/2012 17.62
7/13/2012 17.7375
7/16/2012 17.7675
7/17/2012 17.7975
7/18/2012 17.9875
7/19/2012 17.88
7/20/2012 17.775
7/23/2012 17.4175
7/24/2012 17.3
7/25/2012 17.2425
7/26/2012 17.7
7/27/2012 18.095
7/30/2012 18.0625
7/31/2012 17.5325
8/1/2012 17.4125
8/2/2012 17.0475
8/3/2012 17.405
8/6/2012 17.3975
8/7/2012 17.355
8/8/2012 17.54
8/9/2012 17.5075
8/10/2012 17.47
8/13/2012 17.7025
8/14/2012 17.6925
8/15/2012 17.79
8/16/2012 17.8712
8/17/2012 17.8525
8/20/2012 17.6875
8/21/2012 17.7025
8/22/2012 17.595
8/23/2012 17.6175
8/24/2012 17.7175
8/27/2012 17.6525
8/28/2012 17.5125
8/29/2012 17.7925
8/30/2012 17.71
8/31/2012 17.8275
9/3/2012 17.8275
9/4/2012 17.8675
9/5/2012 17.86
9/6/2012 18.19
9/7/2012 18.2025
9/10/2012 18.1
9/11/2012 18.095
9/12/2012 17.9875
9/13/2012 18.0375
9/14/2012 17.9475
9/17/2012 17.96
9/18/2012 18.015
9/19/2012 18.1725
9/20/2012 18.36
9/21/2012 18.5475
9/24/2012 18.495
9/25/2012 18.2325
9/26/2012 18.2675
9/27/2012 18.4325
9/28/2012 18.5075
10/1/2012 18.5262
10/2/2012 18.455
10/3/2012 18.5425
10/4/2012 18.6475
10/5/2012 18.5525
10/8/2012 18.6575
10/9/2012 18.4175
10/10/2012 18.21
10/11/2012 18.375
10/12/2012 18.44
10/15/2012 18.8025
10/16/2012 18.9425
10/17/2012 18.9375
10/18/2012 18.965
10/19/2012 18.8275
10/22/2012 18.89
10/23/2012 18.76
10/24/2012 18.7025
10/25/2012 18.7825
10/26/2012 18.8125
10/29/2012 18.8125
10/30/2012 18.8125
10/31/2012 18.715
11/1/2012 18.8475
11/2/2012 18.81
11/5/2012 18.705
11/6/2012 18.8766
11/7/2012 18.605
11/8/2012 18.425
11/9/2012 18.4775
11/12/2012 18.49
11/13/2012 18.4575
11/14/2012 18.145
11/15/2012 18.1475
11/16/2012 18.3875
11/19/2012 18.405
11/20/2012 18.5725
11/21/2012 18.665
11/22/2012 18.665
11/23/2012 18.8575
11/26/2012 18.845
11/27/2012 18.7825
11/28/2012 18.8975
11/29/2012 19.0325
11/30/2012 19.2475
12/3/2012 19.225
12/4/2012 19.42
12/5/2012 19.9269
12/6/2012 19.9725
12/7/2012 19.9525
12/10/2012 20.0275
12/11/2012 20.1675
12/12/2012 20.06
12/13/2012 19.9825
12/14/2012 19.9175
12/17/2012 20.125
12/18/2012 20.2775
12/19/2012 19.9225
12/20/2012 20.055
12/21/2012 19.925
12/24/2012 19.935
12/25/2012 19.935
12/26/2012 19.735
12/27/2012 19.7825
12/28/2012 19.63
12/31/2012 19.7575
1/1/2013 19.7575
1/2/2013 20.32
1/3/2013 20.1675
1/4/2013 20.175
1/7/2013 20.3025
1/8/2013 20.4
1/9/2013 20.71
1/10/2013 20.8
1/11/2013 20.745
1/14/2013 20.725
1/15/2013 20.1175
1/16/2013 20.1175
1/17/2013 20.27
1/18/2013 20.31
1/21/2013 20.31
1/22/2013 20.4325
1/23/2013 20.3075
1/24/2013 20.1
1/25/2013 20.2125
1/28/2013 20.195
1/29/2013 20.235
1/30/2013 20.23
1/31/2013 20.0775
2/1/2013 20.3375
2/4/2013 20.0225
2/5/2013 20.2025
2/6/2013 20.08
2/7/2013 19.99
2/8/2013 20.12
2/11/2013 20.21
2/12/2013 20.135
2/13/2013 20.1375
2/14/2013 20.04
2/15/2013 20.2175
2/18/2013 20.2175
2/19/2013 20.255
2/20/2013 20.1725
2/21/2013 19.875
2/22/2013 20.06
2/25/2013 19.8975
2/26/2013 20.19
2/27/2013 20.335
2/28/2013 20.56
3/1/2013 20.375
3/4/2013 20.705
3/5/2013 21.1475
3/6/2013 20.99
3/7/2013 21.0175
3/8/2013 21.1775
3/11/2013 21.1725
3/12/2013 21.175
3/13/2013 21.2175
3/14/2013 21.3225
3/15/2013 21.3625
3/18/2013 21.255
3/19/2013 21.27
3/20/2013 21.44
3/21/2013 21.3275
3/22/2013 21.5225
3/25/2013 21.4275
3/26/2013 21.63
3/27/2013 21.58
3/28/2013 21.965
3/29/2013 21.965
4/1/2013 21.7525
4/2/2013 21.7625
4/3/2013 21.4575
4/4/2013 21.56
4/5/2013 21.21
4/8/2013 21.415
4/9/2013 21.5575
4/10/2013 22.0875
4/11/2013 22.0975
4/12/2013 21.9575
4/15/2013 21.4275
4/16/2013 21.87
4/17/2013 21.685
4/18/2013 21.5
4/19/2013 21.83
4/22/2013 21.9175
4/23/2013 22.0675
4/24/2013 22.3325
4/25/2013 22.5425
4/26/2013 22.5325
4/29/2013 22.71
4/30/2013 22.7775
5/1/2013 21.7325
5/2/2013 21.575
5/3/2013 21.7
5/6/2013 21.63
5/7/2013 22
5/8/2013 22.1825
5/9/2013 22.2475
5/10/2013 22.38
5/13/2013 22.3475
5/14/2013 22.45
5/15/2013 22.565
5/16/2013 22.2375
5/17/2013 22.6475
5/20/2013 22.5505
5/21/2013 22.5
5/22/2013 22.3375
5/23/2013 22.2
5/24/2013 22.0225
5/27/2013 22.0225
5/28/2013 22.3475
5/29/2013 21.9475
5/30/2013 22.125
5/31/2013 21.79
6/3/2013 21.8025
6/4/2013 21.5775
6/5/2013 21.3025
6/6/2013 21.37
6/7/2013 21.63
6/10/2013 21.605
6/11/2013 21.665
6/12/2013 21.4825
6/13/2013 21.9737
6/14/2013 21.745
6/17/2013 21.9725
6/18/2013 22.16
6/19/2013 22.04
6/20/2013 21.5075
6/21/2013 21.625
6/24/2013 21.3625
6/25/2013 21.605
6/26/2013 21.685
6/27/2013 22.015
6/28/2013 21.8525
7/1/2013 21.8225
7/2/2013 21.7125
7/3/2013 21.98
7/4/2013 21.98
7/5/2013 22.24
7/8/2013 22.3625
7/9/2013 22.3675
7/10/2013 22.5725
7/11/2013 22.785
7/12/2013 22.765
7/15/2013 22.81
7/16/2013 22.7575
7/17/2013 22.74
7/18/2013 22.9025
7/19/2013 22.945
7/22/2013 23.0375
7/23/2013 22.97
7/24/2013 23.0025
7/25/2013 23.1775
7/26/2013 23.1975
7/29/2013 23.1
7/30/2013 23.1275
7/31/2013 24.06
8/1/2013 24.22
8/2/2013 24.545
8/5/2013 25.0875
8/6/2013 25.1975
8/7/2013 25.24
8/8/2013 25.2875
8/9/2013 25.28
8/12/2013 25.3675
8/13/2013 25.385
8/14/2013 25.25
8/15/2013 24.8075
8/16/2013 24.8375
8/19/2013 24.705
8/20/2013 24.7925
8/21/2013 24.575
8/22/2013 24.7775
8/23/2013 24.8675
8/26/2013 24.7025
8/27/2013 24.125
8/28/2013 24.055
8/29/2013 24.09
8/30/2013 24.0675
9/2/2013 24.0675
9/3/2013 24.135
9/4/2013 24.425
9/5/2013 24.425
9/6/2013 24.6425
9/9/2013 24.88
9/10/2013 24.9955
9/11/2013 25.2625
9/12/2013 25.0375
9/13/2013 25.0925
9/16/2013 25.31
9/17/2013 25.4775
9/18/2013 25.7375
9/19/2013 25.485
9/20/2013 25.4595
9/23/2013 25.225
9/24/2013 25.4525
9/25/2013 25.355
9/26/2013 25.235
9/27/2013 25.2725
9/30/2013 25.2625
10/1/2013 25.635
10/2/2013 25.4475
10/3/2013 25.08
10/4/2013 25.25
10/7/2013 24.855
10/8/2013 24.635
10/9/2013 24.59
10/10/2013 25.105
10/11/2013 25.4325
10/14/2013 25.5925
10/15/2013 25.485
10/16/2013 25.9275
10/17/2013 26.0575
10/18/2013 26.155
10/21/2013 26.3425
10/22/2013 26.5575
10/23/2013 26.34
10/24/2013 26.4
10/25/2013 26.575
10/28/2013 26.665
10/29/2013 26.66
10/30/2013 26.2975
10/31/2013 26.1825
11/1/2013 26.2125
11/4/2013 26.275
11/5/2013 26.1725
11/6/2013 26.3275
11/7/2013 25.9645
11/8/2013 26.405
11/11/2013 26.345
11/12/2013 26.4075
11/13/2013 26.7975
11/14/2013 26.8
11/15/2013 27.1525
11/18/2013 27.3725
11/19/2013 27.26
11/20/2013 27.075
11/21/2013 27.495
11/22/2013 27.5275
11/25/2013 27.375
11/26/2013 27.565
11/27/2013 27.6875
11/28/2013 27.6875
11/29/2013 27.4725
12/2/2013 27.75
12/3/2013 27.525
12/4/2013 27.2775
12/5/2013 27.07
12/6/2013 27.79
12/9/2013 27.78
12/10/2013 27.7825
12/11/2013 27.5975
12/12/2013 27.995
12/13/2013 27.96
12/16/2013 28.345
12/17/2013 28.305
12/18/2013 28.735
12/19/2013 28.635
12/20/2013 28.915
12/23/2013 29.195
12/24/2013 29.185
12/25/2013 29.185
12/26/2013 29.44
12/27/2013 29.305
12/30/2013 29.36
12/31/2013 29.525
1/1/2014 29.525
1/2/2014 29.1
1/3/2014 29.02
1/6/2014 29.055
1/7/2014 29.2
1/8/2014 29.355
1/9/2014 29.305
1/10/2014 29.15
1/13/2014 28.695
1/14/2014 28.99
1/15/2014 28.9
1/16/2014 28.695
1/17/2014 28.625
1/20/2014 28.625
1/21/2014 28.56
1/22/2014 29.195
1/23/2014 28.875
1/24/2014 28.2
1/27/2014 27.95
1/28/2014 28.39
1/29/2014 28.105
1/30/2014 28.39
1/31/2014 28.025
2/3/2014 27.2
2/4/2014 27.76
2/5/2014 27.865
2/6/2014 27.425
2/7/2014 27.615
2/10/2014 27.39
2/11/2014 27.775
2/12/2014 27.93
2/13/2014 28.045
2/14/2014 28.06
2/17/2014 28.06
2/18/2014 28.505
2/19/2014 28.485
2/20/2014 28.59
2/21/2014 28.685
2/24/2014 28.78
2/25/2014 28.75
2/26/2014 28.82
2/27/2014 28.995
2/28/2014 29.025
3/3/2014 28.815
3/4/2014 29.59
3/5/2014 29.14
3/6/2014 29.33
3/7/2014 29.39
3/10/2014 29.325
3/11/2014 29.315
3/12/2014 29.31
3/13/2014 28.73
3/14/2014 28.62
3/17/2014 29.085
3/18/2014 29.215
3/19/2014 29.055
3/20/2014 29.22
3/21/2014 28.875
3/24/2014 28.29
3/25/2014 28.16
3/26/2014 27.845
3/27/2014 27.705
3/28/2014 27.945
3/31/2014 28.345
4/1/2014 28.645
4/2/2014 28.84
4/3/2014 28.88
4/4/2014 28.65
4/7/2014 28.215
4/8/2014 28.38
4/9/2014 28.52
4/10/2014 27.9
4/11/2014 27.525
4/14/2014 27.765
4/15/2014 28.105
4/16/2014 28.56
4/17/2014 28.79
4/18/2014 28.79
4/21/2014 28.59
4/22/2014 28.54
4/23/2014 28.305
4/24/2014 28.335
4/25/2014 27.945
4/28/2014 28.395
4/29/2014 28.75
4/30/2014 30.39
5/1/2014 30.455
5/2/2014 30.79
5/5/2014 30.87
5/6/2014 30.765
5/7/2014 30.845
5/8/2014 30.765
5/9/2014 30.5
5/12/2014 30.8
5/13/2014 30.635
5/14/2014 30.245
5/15/2014 29.845
5/16/2014 29.74
5/19/2014 29.94
5/20/2014 29.615
5/21/2014 29.65
5/22/2014 29.645
5/23/2014 29.915
5/26/2014 29.915
5/27/2014 30.095
5/28/2014 29.945
5/29/2014 30.145
5/30/2014 30.055
6/2/2014 30.215
6/3/2014 30.475
6/4/2014 30.39
6/5/2014 30.535
6/6/2014 30.6
6/9/2014 30.62
6/10/2014 30.42
6/11/2014 30.225
6/12/2014 29.77
6/13/2014 29.955
6/16/2014 29.76
6/17/2014 29.835
6/18/2014 30.09
6/19/2014 30.1
6/20/2014 30.205
6/23/2014 30.155
6/24/2014 29.98
6/25/2014 30.305
6/26/2014 30.31
6/27/2014 30.19
6/30/2014 30.16
7/1/2014 30.605
7/2/2014 30.35
7/3/2014 30.54
7/4/2014 30.54
7/7/2014 30.42
7/8/2014 30.43
7/9/2014 30.48
7/10/2014 30.455
7/11/2014 30.61
7/14/2014 30.755
7/15/2014 30.95
7/16/2014 31.02
7/17/2014 30.975
7/18/2014 31.435
7/21/2014 31.325
7/22/2014 31.33
7/23/2014 31.19
7/24/2014 31.39
7/25/2014 31.335
7/28/2014 31.175
7/29/2014 31.18
7/30/2014 31.275
7/31/2014 30.835
8/1/2014 30.72
8/4/2014 30.705
8/5/2014 30.425
8/6/2014 30.635
8/7/2014 30.41
8/8/2014 30.695
8/11/2014 30.835
8/12/2014 30.76
8/13/2014 31
8/14/2014 31.185
8/15/2014 31.36
8/18/2014 31.76
8/19/2014 31.9575
8/20/2014 32.15
8/21/2014 32.11
8/22/2014 32.115
8/25/2014 32.265
8/26/2014 32.2225
8/27/2014 32.085
8/28/2014 32.175
8/29/2014 32.235
9/1/2014 32.235
9/2/2014 32.325
 9/3/2014 32.525
9/4/2014 32.6175
9/5/2014 32.81
9/8/2014 32.7425
9/9/2014 32.495
9/10/2014 32.645
9/11/2014 32.64
9/12/2014 32.47
9/15/2014 32.51
9/16/2014 32.59
9/17/2014 32.575
9/18/2014 32.77
9/19/2014 32.85
9/22/2014 32.465
9/23/2014 32.24
9/24/2014 32.74
9/25/2014 32.005
9/26/2014 32.175
9/29/2014 32.2625
9/30/2014 32.3175
10/1/2014 32.16
10/2/2014 32.175
10/3/2014 32.57
10/6/2014 32.25
10/7/2014 31.595
10/8/2014 32.4
10/9/2014 31.835
10/10/2014 31.46
10/13/2014 31.18
10/14/2014 31.485
10/15/2014 30.865
10/16/2014 30.855
10/17/2014 31.385
10/20/2014 31.455
10/21/2014 32.275
10/22/2014 32.09
10/23/2014 32.545
10/24/2014 33.02
10/27/2014 33.06
10/28/2014 33.63
10/29/2014 33.845
10/30/2014 34.285
10/31/2014 34.74
11/3/2014 34.835
11/4/2014 34.575
11/5/2014 34.94
11/6/2014 34.99
11/7/2014 34.73
11/10/2014 35.035
11/11/2014 34.92
11/12/2014 34.925
11/13/2014 35.185
11/14/2014 35.045
11/17/2014 35.155
11/18/2014 35.25
11/19/2014 35.205
11/20/2014 35.215
11/21/2014 35.03
11/24/2014 35.315
11/25/2014 35.245
11/26/2014 35.45
11/27/2014 35.45
11/28/2014 35.745
12/1/2014 35.605
12/2/2014 35.63
12/3/2014 35.735
12/4/2014 35.45
12/5/2014 35.685
12/8/2014 35.395
12/9/2014 35.235
12/10/2014 34.7175
12/11/2014 34.965
12/12/2014 34.175
12/15/2014 34.485
12/16/2014 34.38
12/17/2014 35.025
12/18/2014 35.845
12/19/2014 35.66
12/22/2014 36.185
12/23/2014 36.5125
12/24/2014 36.325
12/25/2014 36.325
12/26/2014 36.2725
12/29/2014 36.17
12/30/2014 35.995
12/31/2014 35.485
1/1/2015 35.485
1/2/2015 35.31
1/5/2015 34.91
1/6/2015 34.945
1/7/2015 35.42
1/8/2015 36.14
1/9/2015 36.035
1/12/2015 35.985
1/13/2015 36.11
1/14/2015 35.895
1/15/2015 35.86
1/16/2015 36.52
1/19/2015 36.52
1/20/2015 36.575
1/21/2015 36.2075
1/22/2015 36.815
1/23/2015 37.03
1/26/2015 37.155
1/27/2015 36.62
1/28/2015 36.42
1/29/2015 36.935
1/30/2015 36.265
2/2/2015 36.72
2/3/2015 37.245
2/4/2015 37.8975
2/5/2015 38.56
2/6/2015 38.49
2/9/2015 38.235
2/10/2015 38.75
2/11/2015 38.845
2/12/2015 39.225
2/13/2015 39.35
2/16/2015 39.35
2/17/2015 39.3675
2/18/2015 39.525
2/19/2015 39.525
2/20/2015 39.525
2/23/2015 39.405
2/24/2015 39.52
2/25/2015 39.45
2/26/2015 39.3175
2/27/2015 39.035
3/2/2015 39.435
3/3/2015 39.25
3/4/2015 38.99
3/5/2015 38.98
3/6/2015 38.7625
3/9/2015 39.07
3/10/2015 38.365
3/11/2015 38.475
3/12/2015 39.12
3/13/2015 38.6975
3/16/2015 39.335
3/17/2015 39.285
3/18/2015 39.92
3/19/2015 40.09
3/20/2015 40.145
3/23/2015 40.1175
3/24/2015 39.8
3/25/2015 38.915
3/26/2015 39.215
3/27/2015 39.2
3/30/2015 39.865
3/31/2015 39.7
4/1/2015 39.79
4/2/2015 39.815
4/3/2015 39.815
4/6/2015 39.915
4/7/2015 39.66
4/8/2015 40.15
4/9/2015 40.005
4/10/2015 39.5275
4/13/2015 39.475
4/14/2015 39.305
4/15/2015 39.44
4/16/2015 39.325
4/17/2015 38.715
4/20/2015 39.08
4/21/2015 39.2725
4/22/2015 39.465
4/23/2015 39.8725
4/24/2015 39.635
4/27/2015 39.555
4/28/2015 39.76
4/29/2015 39.41
4/30/2015 38.8
5/1/2015 39.33
5/4/2015 39.31
5/5/2015 38.74
5/6/2015 39.445
5/7/2015 39.6
5/8/2015 40.07
5/11/2015 40.105
5/12/2015 39.99
5/13/2015 40.095
5/14/2015 40.44
5/15/2015 40.49
5/18/2015 40.73
5/19/2015 40.505
5/20/2015 40.555
5/21/2015 40.45
5/22/2015 40.285
5/25/2015 40.285
5/26/2015 39.88
5/27/2015 40.39
5/28/2015 40.395
5/29/2015 40.075
6/1/2015 40.28
6/2/2015 40.235
6/3/2015 40.69
6/4/2015 40.1
6/5/2015 40.11
6/8/2015 39.795
6/9/2015 39.62
6/10/2015 40.21
6/11/2015 40.49
6/12/2015 40.16
6/15/2015 39.7775
6/16/2015 40.315
6/17/2015 40.4625
6/18/2015 41.345
6/19/2015 42.635
6/22/2015 43.02
6/23/2015 42.85
6/24/2015 42.5
6/25/2015 42.44
6/26/2015 42.505
6/29/2015 41.415
6/30/2015 41.415
7/1/2015 42.055
7/2/2015 41.925
7/3/2015 41.925
7/6/2015 42.155
7/7/2015 42.48
7/8/2015 41.705
7/9/2015 42.2225
7/10/2015 43.175
7/13/2015 43.545
7/14/2015 43.7
7/15/2015 43.595
7/16/2015 44.115
7/17/2015 44.02
7/20/2015 44.07
7/21/2015 43.675
7/22/2015 43.985
7/23/2015 43.335
7/24/2015 42.995
7/27/2015 42.53
7/28/2015 42.82
7/29/2015 43.905
7/30/2015 43.79
7/31/2015 43.43
8/3/2015 43.66
8/4/2015 43.875
8/5/2015 44.27
8/6/2015 43.525
8/7/2015 43.755
8/10/2015 44.42
8/11/2015 44.025
8/12/2015 44.265
8/13/2015 44.58
8/14/2015 44.79
8/17/2015 45.055
8/18/2015 45.14
8/19/2015 44.9
8/20/2015 44.21
8/21/2015 42.435
8/24/2015 40.705
8/25/2015 40.035
8/26/2015 42.315
8/27/2015 43.28
8/28/2015 43.39
8/31/2015 42.635
9/1/2015 41.435
9/2/2015 42.59
9/3/2015 42.865
9/4/2015 42.055
9/7/2015 42.055
9/8/2015 43.285
9/9/2015 42.555
9/10/2015 42.96
9/11/2015 43.035
9/14/2015 42.605
9/15/2015 43.35
9/16/2015 43.65
9/17/2015 43.8
9/18/2015 43.265
9/21/2015 43.905
9/22/2015 43.14
9/23/2015 43.69
9/24/2015 43.82
9/25/2015 43.89
9/28/2015 42.265
9/29/2015 42.38
9/30/2015 43.305
10/1/2015 43.755
10/2/2015 44.11
10/5/2015 44.68
10/6/2015 44.205
10/7/2015 44.775
10/8/2015 45.67
10/9/2015 46.09
10/12/2015 46.22
10/13/2015 45.785
10/14/2015 45.465
10/15/2015 45.515
10/16/2015 45.975
10/19/2015 46.38
10/20/2015 46.435
10/21/2015 46.295
10/22/2015 47.255
10/23/2015 47.875
10/26/2015 47.77
10/27/2015 47.715
10/28/2015 48.295
10/29/2015 48.355
10/30/2015 48.255
11/2/2015 48.385
11/3/2015 47.82
11/4/2015 47.87
11/5/2015 47.97
11/6/2015 47.95
11/9/2015 47.655
11/10/2015 48.195
11/11/2015 48.235
11/12/2015 47.72
11/13/2015 47.19
11/16/2015 47.78
11/17/2015 47.785
11/18/2015 48.01
11/19/2015 48.33
11/20/2015 48.395
11/23/2015 48.13
11/24/2015 47.615
11/25/2015 47.71
11/26/2015 47.71
11/27/2015 47.87
11/30/2015 48.12
12/1/2015 48.6
12/2/2015 47.935
12/3/2015 46.885
12/4/2015 47.725
12/7/2015 47.3
12/8/2015 47.335
12/9/2015 46.59
12/10/2015 46.815
12/11/2015 45.87
12/14/2015 46.715
12/15/2015 46.965
12/16/2015 46.82
12/17/2015 46.455
12/18/2015 45.73
12/21/2015 46.19
12/22/2015 46.47
12/23/2015 46.725
12/24/2015 46.53
12/25/2015 46.53
12/28/2015 46.57
12/29/2015 47.09
12/30/2015 46.48
12/31/2015 45.73
1/1/2016 45.73
1/4/2016 44.75
1/5/2016 44.955
1/6/2016 44.615
1/7/2016 44.105
1/8/2016 43.765
1/11/2016 43.97
1/12/2016 44.655
1/13/2016 43.415
1/14/2016 44.515
1/15/2016 43.67
1/18/2016 43.67
1/19/2016 44.52
1/20/2016 44.475
1/21/2016 44.82
1/22/2016 45.745
1/25/2016 45.08
1/26/2016 45.7
1/27/2016 45.225
1/28/2016 45.51
1/29/2016 47.28
2/1/2016 47.185
2/2/2016 46.52
2/3/2016 47.4
2/4/2016 48.265
2/5/2016 47.295
2/8/2016 45.905
2/9/2016 46.045
2/10/2016 46.355
2/11/2016 45.84
2/12/2016 46.535
2/15/2016 46.535
2/16/2016 47.175
2/17/2016 47.93
2/18/2016 48.16
2/19/2016 48.325
2/22/2016 48.96
2/23/2016 48.595
2/24/2016 49.145
2/25/2016 49.735
2/26/2016 48.99
2/29/2016 47.815
3/1/2016 49.17
3/2/2016 48.64
3/3/2016 48.645
3/4/2016 48.58
3/7/2016 48.285
3/8/2016 47.915
3/9/2016 48.23
3/10/2016 48.215
3/11/2016 49.07
3/14/2016 49.205
3/15/2016 49.405
3/16/2016 49.96
3/17/2016 50.315
3/18/2016 50.79
3/21/2016 50.21
3/22/2016 49.96
3/23/2016 50.155
3/24/2016 49.885
3/25/2016 49.885
3/28/2016 49.755
3/29/2016 50.845
3/30/2016 51.04
3/31/2016 51.29
4/1/2016 51.685
4/4/2016 51.21
4/5/2016 50.485
4/6/2016 50.88
4/7/2016 50.15
4/8/2016 50.23
4/11/2016 49.875
4/12/2016 50.105
4/13/2016 50.145
4/14/2016 49.835
4/15/2016 49.89
4/18/2016 50.415
4/19/2016 50.37
4/20/2016 49.78
4/21/2016 49.205
4/22/2016 49.02
4/25/2016 49.44
4/26/2016 49.45
4/27/2016 49.6
4/28/2016 49.17
4/29/2016 48.86
5/2/2016 49.55
5/3/2016 49.345
5/4/2016 49.48
5/5/2016 49.625
5/6/2016 51.32
5/9/2016 51.81
5/10/2016 52.775
5/11/2016 52.68
5/12/2016 52.62
5/13/2016 51.925
5/16/2016 52.125
5/17/2016 51.575
5/18/2016 51.23
5/19/2016 50.89
5/20/2016 51.22
5/23/2016 50.93
5/24/2016 52.185
5/25/2016 51.995
5/26/2016 52.13
5/27/2016 52.565
5/30/2016 52.565
5/31/2016 52.665
6/1/2016 52.955
6/2/2016 53.325
6/3/2016 53.03
6/6/2016 53.315
6/7/2016 53.255
6/8/2016 53.7
6/9/2016 53.67
6/10/2016 53.19
6/13/2016 52.805
6/14/2016 52.875
6/15/2016 52.88
6/16/2016 53.14
6/17/2016 52.215
6/20/2016 52.68
6/21/2016 52.72
6/22/2016 52.22
6/23/2016 52.815
6/24/2016 51.625
6/27/2016 51.225
6/28/2016 52.39
6/29/2016 53.22
6/30/2016 54.365
7/1/2016 54.455
7/4/2016 54.455
7/5/2016 54.715
7/6/2016 54.355
7/7/2016 54.215
7/8/2016 54.845
7/11/2016 55.15
7/12/2016 55.095
7/13/2016 55.285
7/14/2016 55.275
7/15/2016 55.17
7/18/2016 55.13
7/19/2016 55.195
7/20/2016 55.455
7/21/2016 54.965
7/22/2016 55.24
7/25/2016 55.175
7/26/2016 55.46
7/27/2016 55
7/28/2016 55.355
7/29/2016 55.18
8/1/2016 55.175
8/2/2016 54.705
8/3/2016 52.225
8/4/2016 52.79
8/5/2016 52.595
8/8/2016 51.995
8/9/2016 52.095
8/10/2016 52.095
8/11/2016 51.695
8/12/2016 51.68
8/15/2016 51.485
8/16/2016 50.77
8/17/2016 51.39
8/18/2016 51.255
8/19/2016 51.27
8/22/2016 51.42
8/23/2016 52.06
8/24/2016 51.36
8/25/2016 51.51
8/26/2016 51.735
8/29/2016 51.64
8/30/2016 51.47
8/31/2016 51.525
9/1/2016 51.9
9/2/2016 52.17
9/5/2016 52.17
9/6/2016 51.85
9/7/2016 51.565
9/8/2016 51.135
9/9/2016 50.14
9/12/2016 50.58
9/13/2016 49.665
9/14/2016 49.19
9/15/2016 49.965
9/16/2016 49.605
9/19/2016 49.65
9/20/2016 49.67
9/21/2016 50.75
9/22/2016 51.165
9/23/2016 50.595
9/26/2016 50.125
9/27/2016 50.305
9/28/2016 50.115
9/29/2016 49.86
9/30/2016 49.735
10/3/2016 49.875
10/4/2016 49.445
10/5/2016 49.845
10/6/2016 50.405
10/7/2016 49.99
10/10/2016 50.27
10/11/2016 49.565
10/12/2016 50.045
10/13/2016 49.865
10/14/2016 50.03
10/17/2016 49.925
10/18/2016 50.03
10/19/2016 49.905
10/20/2016 49.825
10/21/2016 49.58
10/24/2016 50.255
10/25/2016 49.86
10/26/2016 49.995
10/27/2016 48.375
10/28/2016 49.165
10/31/2016 49.24
11/1/2016 49.28
11/2/2016 49.33
11/3/2016 49.055
11/4/2016 48.965
11/7/2016 49.78
11/8/2016 50.085
11/9/2016 50.255
11/10/2016 49.9
11/11/2016 50.27
11/14/2016 50.06
11/15/2016 50.77
11/16/2016 51.605
11/17/2016 52.53
11/18/2016 52.145
11/21/2016 52.72
11/22/2016 53.155
11/23/2016 53.8
11/24/2016 53.8
11/25/2016 53.615
11/28/2016 53.305
11/29/2016 53.27
11/30/2016 52.31
12/1/2016 51.66
12/2/2016 51.685
12/5/2016 51.815
12/6/2016 51.625
12/7/2016 52.41
12/8/2016 52.355
12/9/2016 52.395
12/12/2016 52.41
12/13/2016 53.05
12/14/2016 53.015
12/15/2016 53.635
12/16/2016 53.515
12/19/2016 53.675
12/20/2016 54.535
12/21/2016 54.285
12/22/2016 53.805
12/23/2016 54
12/26/2016 54
12/27/2016 54.07
12/28/2016 53.6
12/29/2016 53.64
12/30/2016 53.14
1/2/2017 53.14
1/3/2017 53.67
1/4/2017 54.325
1/5/2017 54.305
1/6/2017 54.915
1/9/2017 54.05
1/10/2017 54.115
1/11/2017 54.27
1/12/2017 54.71
1/13/2017 55.15
1/16/2017 55.15
1/17/2017 55.22
1/18/2017 55.04
1/19/2017 54.675
1/20/2017 54.785
1/23/2017 54.33
1/24/2017 54.26
1/25/2017 54.27
1/26/2017 53.925
1/27/2017 54.05
1/30/2017 54.075
1/31/2017 53.715
2/1/2017 52.69
2/2/2017 52.73
2/3/2017 53.36
2/6/2017 53.425
2/7/2017 53.21
2/8/2017 53.89
2/9/2017 54.735
2/10/2017 54.535
2/13/2017 55.05
2/14/2017 55.07
2/15/2017 55.54
2/16/2017 55.625
2/17/2017 55.99
2/20/2017 55.99
2/21/2017 56.195
2/22/2017 56.91
2/23/2017 57.45
2/24/2017 58.15
2/27/2017 57.79
2/28/2017 57.7
3/1/2017 58.555
3/2/2017 58.32
3/3/2017 58.75
3/6/2017 58.51
3/7/2017 58.475
3/8/2017 58.725
3/9/2017 58.725
3/10/2017 58.64
3/13/2017 58.945
3/14/2017 58.685
3/15/2017 58.825
3/16/2017 58.63
3/17/2017 58.895
3/20/2017 58.35
3/21/2017 58.08
3/22/2017 57.94
3/23/2017 57.925
3/24/2017 57.97
3/27/2017 57.745
3/28/2017 57.895
3/29/2017 57.955
3/30/2017 57.965
3/31/2017 57.655
4/3/2017 57.82
4/4/2017 57.69
4/5/2017 57.785
4/6/2017 57.83
4/7/2017 57.91
4/10/2017 57.965
4/11/2017 58.13
4/12/2017 57.895
4/13/2017 57.595
4/14/2017 57.595
4/17/2017 58.225
4/18/2017 58.175
4/19/2017 58.275
4/20/2017 58.895
4/21/2017 59.2
4/24/2017 59.72
4/25/2017 59.81
4/26/2017 59.995
4/27/2017 59.945
4/28/2017 59.57
5/1/2017 59.545
5/2/2017 59.32
5/3/2017 59.23
5/4/2017 60.125
5/5/2017 60
5/8/2017 59.92
5/9/2017 59.865
5/10/2017 59.625
5/11/2017 59.93
5/12/2017 59.89
5/15/2017 60.45
5/16/2017 59.875
5/17/2017 59.565
5/18/2017 60.02
5/19/2017 60.34
5/22/2017 61.16
5/23/2017 61.17
5/24/2017 61.38
5/25/2017 62.26
5/26/2017 62.045
5/29/2017 62.045
5/30/2017 62.265
5/31/2017 62.64
6/1/2017 62.615
6/2/2017 62.855
6/5/2017 62.73
6/6/2017 62.215
6/7/2017 62.55
6/8/2017 61.875
6/9/2017 61.43
6/12/2017 61.59
6/13/2017 62.255
6/14/2017 62.31
6/15/2017 62.735
6/16/2017 62.325
6/19/2017 62.595
6/20/2017 62.31
6/21/2017 62.69
6/22/2017 62.455
6/23/2017 62.4
6/26/2017 62.165
6/27/2017 61.425
6/28/2017 62.03
6/29/2017 60.805
6/30/2017 61.17
7/3/2017 60.655
7/4/2017 60.655
7/5/2017 61.175
7/6/2017 60.895
7/7/2017 61.385
7/10/2017 61.4
7/11/2017 61.015
7/12/2017 61.72
7/13/2017 61.635
7/14/2017 61.805
7/17/2017 62.625
7/18/2017 62.53
7/19/2017 62.88
7/20/2017 63.115
7/21/2017 63.355
7/24/2017 63.24
7/25/2017 63.195
7/26/2017 63.505
7/27/2017 63.485
7/28/2017 63.115
7/31/2017 64.25
8/1/2017 64.635
8/2/2017 61.985
8/3/2017 61.985
8/4/2017 61.54
8/7/2017 62.04
8/8/2017 61.79
8/9/2017 61.65
8/10/2017 61.245
8/11/2017 61.42
8/14/2017 62.025
8/15/2017 62.35
8/16/2017 62.415
8/17/2017 60.545
8/18/2017 60.18
8/21/2017 60.385
8/22/2017 61.31
8/23/2017 61.075
8/24/2017 60.755
8/25/2017 61.16
8/28/2017 61.415
8/29/2017 61.51
8/30/2017 61.605
8/31/2017 61.855
9/1/2017 61.5
9/4/2017 61.5
9/5/2017 60.93
9/6/2017 61.205
9/7/2017 61.415
9/8/2017 61.33
9/11/2017 62.16
9/12/2017 62.29
9/13/2017 61.995
9/14/2017 61.775
9/15/2017 62.025
9/18/2017 62.765
9/19/2017 62.585
9/20/2017 62.55
9/21/2017 62.38
9/22/2017 63.115
9/25/2017 63.555
9/26/2017 63.74
9/27/2017 64.18
9/28/2017 64.105
9/29/2017 64.48
10/2/2017 64.435
10/3/2017 64.415
10/4/2017 64.29
10/5/2017 64.455
10/6/2017 63.74
10/9/2017 63.755
10/10/2017 63.935
10/11/2017 63.37
10/12/2017 63.585
10/13/2017 63.54
10/16/2017 63.6
10/17/2017 63.315
10/18/2017 63.535
10/19/2017 63.775
10/20/2017 64.22
10/23/2017 63.995
10/24/2017 63.695
10/25/2017 64.105
10/26/2017 64.47
10/27/2017 65.09
10/30/2017 64.725
10/31/2017 64.715
11/1/2017 62.76
11/2/2017 63.29
11/3/2017 63.515
11/6/2017 63.885
11/7/2017 63.485
11/8/2017 64.41
11/9/2017 64.44
11/10/2017 64
11/13/2017 64.08
11/14/2017 64.865
11/15/2017 64.26
11/16/2017 64.77
11/17/2017 64.195
11/20/2017 64.16
11/21/2017 64.135
11/22/2017 63.855
11/23/2017 63.855
11/24/2017 64.065
11/27/2017 64.08
11/28/2017 64.205
11/29/2017 64.36
11/30/2017 65.725
12/1/2017 65.205
12/4/2017 66.12
12/5/2017 65.44
12/6/2017 65.28
12/7/2017 65.6
12/8/2017 65.86
12/11/2017 65.915
12/12/2017 65.6
12/13/2017 65.405
12/14/2017 64.95
12/15/2017 65.98
12/18/2017 66.17
12/19/2017 66.08
12/20/2017 65.795
12/21/2017 65.315
12/22/2017 65.16
12/25/2017 65.16
12/26/2017 65.7
12/27/2017 65.745
12/28/2017 65.995
12/29/2017 65.565
1/1/2018 65.565
1/2/2018 65.175
1/3/2018 65.705
1/4/2018 66.63
1/5/2018 67.29
1/8/2018 67.425
1/9/2018 68.145
1/10/2018 68.505
1/11/2018 68.915
1/12/2018 68.61
1/15/2018 68.61
1/16/2018 68.755
1/17/2018 69.125
1/18/2018 68.97
1/19/2018 69.055
1/22/2018 70.095
1/23/2018 70.195
1/24/2018 70.07
1/25/2018 70.4
1/26/2018 71.29
1/29/2018 71.515
1/30/2018 71.27
1/31/2018 70.42
2/1/2018 70.05
2/2/2018 68.775
2/5/2018 65.055
2/6/2018 65.375
2/7/2018 64.585
2/8/2018 66.525
2/9/2018 68.73
2/12/2018 69.32
2/13/2018 69.515
2/14/2018 69.2
2/15/2018 70.225
2/16/2018 71.36
2/19/2018 71.36
2/20/2018 70.855
2/21/2018 69.895
2/22/2018 71.055
2/23/2018 73.095
2/26/2018 72.68
2/27/2018 72.105
2/28/2018 71.695
3/1/2018 70.935
3/2/2018 71.99
3/5/2018 72.465
3/6/2018 72.11
3/7/2018 72.53
3/8/2018 73.05
3/9/2018 74.115
3/12/2018 73.82
3/13/2018 73.75
3/14/2018 73.795
3/15/2018 73.835
3/16/2018 74.22
3/19/2018 73.62
3/20/2018 73.46
3/21/2018 73.17
3/22/2018 71.34
3/23/2018 70.01
3/26/2018 71.28
3/27/2018 70.28
3/28/2018 70.74
3/29/2018 71.31
3/30/2018 71.31
4/2/2018 70.54
4/3/2018 70.97
4/4/2018 71.13
4/5/2018 71.24
4/6/2018 69.84
4/9/2018 70.13
4/10/2018 71.13
4/11/2018 70.85
4/12/2018 70.98
4/13/2018 70.9
4/16/2018 71.59
4/17/2018 72.29
4/18/2018 72.12
4/19/2018 71.75
4/20/2018 71.34
4/23/2018 71.09
4/24/2018 70.9
4/25/2018 70.16
4/26/2018 71.32
4/27/2018 71.47
4/30/2018 70.86
5/1/2018 71.63
5/2/2018 69.03
5/3/2018 68.99
5/4/2018 69.72
5/7/2018 70.41
5/8/2018 70.41
5/9/2018 71.49
5/10/2018 72.41
5/11/2018 72.79
5/14/2018 72.42
5/15/2018 72.09
5/16/2018 72.28
5/17/2018 72.5
5/18/2018 72.98
5/21/2018 73.25
5/22/2018 71.66
5/23/2018 71.87
5/24/2018 71.68
5/25/2018 71.77
5/28/2018 71.77
5/29/2018 71.63
5/30/2018 72.75
5/31/2018 72.6
6/1/2018 73.33
6/4/2018 74.26
6/5/2018 74.68
6/6/2018 76.06
6/7/2018 75.07
6/8/2018 75.47
6/11/2018 75.13
6/12/2018 75.85
6/13/2018 75.85
6/14/2018 76.43
6/15/2018 76.49
6/18/2018 76.22
6/19/2018 76.16
6/20/2018 76.21
6/21/2018 75.78
6/22/2018 75.57
6/25/2018 74.38
6/26/2018 74.18
6/27/2018 73.26
6/28/2018 73.93
6/29/2018 74.09
7/2/2018 74.74
7/3/2018 74.42
7/4/2018 74.42
7/5/2018 75.03
7/6/2018 75.49
7/9/2018 75.82
7/10/2018 75.96
7/11/2018 76.46
7/12/2018 77.55
7/13/2018 77.45
7/16/2018 76.87
7/17/2018 77.15
7/18/2018 77.24
7/19/2018 77.43
7/20/2018 77.35
7/23/2018 77.39
7/24/2018 77.18
7/25/2018 77.61
7/26/2018 77.22
7/27/2018 76.12
7/30/2018 74.46
7/31/2018 75.48
8/1/2018 74.74
8/2/2018 75.19
8/3/2018 76.25
8/6/2018 76.9
8/7/2018 77.05
8/8/2018 77.58
8/9/2018 78.64
8/10/2018 79.24
8/13/2018 79.27
8/14/2018 79.03
8/15/2018 78.69
8/16/2018 78.92
8/17/2018 79.44
8/20/2018 79.59
8/21/2018 79.44
8/22/2018 79.66
8/23/2018 79.65
8/24/2018 80.03
8/27/2018 79.71
8/28/2018 78.44
8/29/2018 79.64
8/30/2018 79.56
8/31/2018 80.07
9/3/2018 80.07
9/4/2018 79.98
9/5/2018 79.71
9/6/2018 80.37
9/7/2018 79.92
9/10/2018 80.39
9/11/2018 80.79
9/12/2018 80.78
9/13/2018 81.09
9/14/2018 81.34
9/17/2018 80.08
9/18/2018 80.28
9/19/2018 79.42
9/20/2018 80.12
9/21/2018 81.44
9/24/2018 80.92
9/25/2018 81.68
9/26/2018 81.65
9/27/2018 81.63
9/28/2018 82.38
10/1/2018 81.53
10/2/2018 81.85
10/3/2018 81.68
10/4/2018 80.47
10/5/2018 81.06
10/8/2018 80.61
10/9/2018 80.76
10/10/2018 77.01
10/11/2018 75.9
10/12/2018 77.14
10/15/2018 76.75
10/16/2018 78.86
10/17/2018 79.06
10/18/2018 78.5
10/19/2018 78.53
10/22/2018 79.4
10/23/2018 79.36
10/24/2018 77.17
10/25/2018 78.89
10/26/2018 77.9
10/29/2018 77.18
10/30/2018 77.94
10/31/2018 79.3
11/1/2018 74.91
11/2/2018 74.99
11/5/2018 76.71
11/6/2018 77.51
11/7/2018 79.21
11/8/2018 79.8
11/9/2018 80.24
11/12/2018 78.59
11/13/2018 77.66
11/14/2018 77.75
11/15/2018 79.71
11/16/2018 80.28
11/19/2018 78.56
11/20/2018 76.08
11/21/2018 76.84
11/22/2018 76.84
11/23/2018 76.87
11/26/2018 77.41
11/27/2018 77.17
11/28/2018 79.4
11/29/2018 78.44
11/30/2018 79.13
12/3/2018 79.67
12/4/2018 76.91
12/5/2018 76.91
12/6/2018 76.07
12/7/2018 74.74
12/10/2018 76.14
12/11/2018 76.76
12/12/2018 77.64
12/13/2018 77.74
12/14/2018 76.28
12/17/2018 74.43
12/18/2018 73.01
12/19/2018 72.84
12/20/2018 72.5
12/21/2018 70.92
12/24/2018 69
12/25/2018 69
12/26/2018 71.91
12/27/2018 73.07
12/28/2018 72.96
12/31/2018 73.49
1/1/2019 73.49
1/2/2019 72.21
1/3/2019 70.11
1/4/2019 73.22
1/7/2019 73.07
1/8/2019 73.55
1/9/2019 73.32
1/10/2019 74.38
1/11/2019 74.1
1/14/2019 73.88
1/15/2019 75.04
1/16/2019 72.57
1/17/2019 74.5
1/18/2019 77.82
1/21/2019 77.82
1/22/2019 78.19
1/23/2019 80.59
1/24/2019 82.79
1/25/2019 85.07
1/28/2019 85.21
1/29/2019 83.63
1/30/2019 84.66
1/31/2019 82.93
2/1/2019 82.92
2/4/2019 84.09
2/5/2019 85.11
2/6/2019 84.61
2/7/2019 84.01
2/8/2019 85.7
2/11/2019 84.56
2/12/2019 84.38
2/13/2019 84.39
2/14/2019 84.35
2/15/2019 85.78
2/18/2019 85.78
2/19/2019 85.62
2/20/2019 84.73
2/21/2019 84.75
2/22/2019 85.03
2/25/2019 84.24
2/26/2019 84.72
2/27/2019 85.05
2/28/2019 84.69
3/1/2019 86.39
3/4/2019 85.55
3/5/2019 85.61
3/6/2019 85.37
3/7/2019 85.01
3/8/2019 84.88
3/11/2019 86.03
3/12/2019 86.08
3/13/2019 86.08
3/14/2019 85.5
3/15/2019 86.24
3/18/2019 85.09
3/19/2019 84.6
3/20/2019 83.73
3/21/2019 86.07
3/22/2019 85.58
3/25/2019 85.26
3/26/2019 86.93
3/27/2019 87.65
3/28/2019 87.78
3/29/2019 88.28
4/1/2019 89.31
4/2/2019 89.78
4/3/2019 90.64
4/4/2019 90.08
4/5/2019 89.86
4/8/2019 88.33
4/9/2019 88.23
4/10/2019 86.75
4/11/2019 85.54
4/12/2019 86.3
4/15/2019 86.55
4/16/2019 85.01
4/17/2019 85.29
4/18/2019 85.06
4/19/2019 85.06
4/22/2019 85.73
4/23/2019 87.08
4/24/2019 86.53
4/25/2019 86.3
4/26/2019 85.37
4/29/2019 85.05
4/30/2019 87.24
5/1/2019 85.93
5/2/2019 85.46
5/3/2019 86.74
5/6/2019 87.8
5/7/2019 85.54
5/8/2019 85.42
5/9/2019 84.69
5/10/2019 85.23
5/13/2019 83.36
5/14/2019 84.46
5/15/2019 85.87
5/16/2019 87.78
5/17/2019 87.3
5/20/2019 87.18
5/21/2019 88.41
5/22/2019 89.6
5/23/2019 87.2
5/24/2019 86.9
5/27/2019 86.9
5/28/2019 86.97
5/29/2019 86.81
5/30/2019 87.13
5/31/2019 85.86
6/3/2019 82.68
6/4/2019 86.16
6/5/2019 88.36
6/6/2019 89.41
6/7/2019 89.74
6/10/2019 90.58
6/11/2019 89.64
6/12/2019 89.77
6/13/2019 88.66
6/14/2019 89.2
6/17/2019 88.97
6/18/2019 89.1
6/19/2019 90
6/20/2019 91.69
6/21/2019 91.48
6/24/2019 90.81
6/25/2019 90.28
6/26/2019 90.19
6/27/2019 90.83
6/28/2019 91.16
7/1/2019 92.51
7/2/2019 93.59
7/3/2019 94.23
7/4/2019 94.23
7/5/2019 94.46
7/8/2019 93.58
7/9/2019 93.84
7/10/2019 93.86
7/11/2019 93.69
7/12/2019 94.51
7/15/2019 94.75
7/16/2019 93.91
7/17/2019 94.11
7/18/2019 96.87
7/19/2019 95.39
7/22/2019 95.3
7/23/2019 95.3
7/24/2019 94.17
7/25/2019 96.36
7/26/2019 102.3
7/29/2019 104.64
7/30/2019 103.91
7/31/2019 105.43
8/1/2019 104.66
8/2/2019 104.32
8/5/2019 100.45
8/6/2019 103.02
8/7/2019 104.97
8/8/2019 105.43
8/9/2019 105.3
8/12/2019 104.21
8/13/2019 105.78
8/14/2019 102.4
8/15/2019 105.49
8/16/2019 107.26
8/19/2019 107.75
8/20/2019 106.99
8/21/2019 107.56
8/22/2019 108.16
8/23/2019 104.68
8/26/2019 106.38
8/27/2019 106.98
8/28/2019 106.75
8/29/2019 107.64
8/30/2019 106.94
9/2/2019 106.94
9/3/2019 105.84
9/4/2019 106.29
9/5/2019 108.7
9/6/2019 108.62
9/9/2019 106.68
9/10/2019 103.69
9/11/2019 102
9/12/2019 103.89
9/13/2019 102.6
9/16/2019 103.62
9/17/2019 104.82
9/18/2019 104.34
9/19/2019 104.91
9/20/2019 104.08
9/23/2019 105.04
9/24/2019 103.76
9/25/2019 103.94
9/26/2019 105.07
9/27/2019 102.61
9/30/2019 103.59
10/1/2019 103.15
10/2/2019 100.96
10/3/2019 103.05
10/4/2019 105.7
10/7/2019 104.59
10/8/2019 103.11
10/9/2019 104.7
10/10/2019 105.14
10/11/2019 105.68
10/14/2019 106.02
10/15/2019 106.89
10/16/2019 106.55
10/17/2019 106.19
10/18/2019 105.67
10/21/2019 104.44
10/22/2019 100.79
10/23/2019 101.1
10/24/2019 103.45
10/25/2019 102.51
10/28/2019 102.46
10/29/2019 105.35
10/30/2019 106.3
10/31/2019 106.14
11/1/2019 106.85
11/4/2019 105.29
11/5/2019 104
11/6/2019 104.91
11/7/2019 109.65
11/8/2019 110.61
11/11/2019 110.25
11/12/2019 110.65
11/13/2019 111.33
11/14/2019 114.1
11/15/2019 113.91
11/18/2019 114.5
11/19/2019 116.04
11/20/2019 115.35
11/21/2019 114.08
11/22/2019 113.92
11/25/2019 114.74
11/26/2019 116.22
11/27/2019 116.32
11/28/2019 116.32
11/29/2019 116.24
12/2/2019 114.28
12/3/2019 114.42
12/4/2019 114.79
12/5/2019 114.79
12/6/2019 114.49
12/9/2019 114.75
12/10/2019 113.84