Up Down
SYMBOL OPEN HIGH LOW Reversal+ Reversal- OPEN
360 360
NIFTY 50 21,688.00 21,726.50 21,593.75 21799 21578 3
HEROMOTOCO 4,175.00 4,395.00 4,162.00 4224 4127 246
BAJAJ-AUTO 7,090.00 7,324.90 7,075.00 7153 7027 171
RELIANCE 2,659.00 2,725.00 2,657.00 2698 2620 57
BPCL 453.9 461.2 453.2 470 438 10
AXISBANK 1,111.05 1,127.90 1,111.05 1136 1086 15
INDUSINDBK 1,643.95 1,674.00 1,642.55 1674 1614 233
EICHERMOT 3,868.80 3,924.70 3,852.45 3916 3822 171
ULTRACEMCO 9,839.90 9,944.95 9,719.15 9914 9766 350
POWERGRID 240.25 243.1 239.2 252 229 45
APOLLOHOSP 5,804.00 5,892.00 5,802.25 5861 5747 168
BRITANNIA 5,102.90 5,186.40 5,076.55 5157 5049 33
TATAMOTORS 813.5 817.5 808.45 835 792 229
GRASIM 2,069.95 2,096.30 2,051.00 2104 2036 44
UPL 561.95 566.15 560.55 580 544 82
TATASTEEL 134.85 135.65 134.2 144 126 65
TECHM 1,240.90 1,261.80 1,240.90 1267 1215 356
COALINDIA 385.5 388.9 383.3 400 371 69
TATACONSUM 1,117.00 1,124.95 1,112.05 1142 1092 31
LTIM 5,978.35 5,998.90 5,913.05 6036 5921 13
TCS 3,724.00 3,773.00 3,707.00 3770 3678 319
KOTAKBANK 1,832.00 1,841.40 1,815.35 1864 1800 279
DIVISLAB 3,902.65 3,942.90 3,881.70 3950 3856 220
NTPC 314.95 317.3 312.35 328 302 89
BAJFINANCE 7,680.00 7,793.30 7,651.05 7746 7614 69
INFY 1,524.90 1,525.00 1,486.60 1554 1496 324
MARUTI 10,025.10 10,124.10 10,000.00 10100 9950 158
ITC 464.1 466.55 461.1 480 448 53
ONGC 214 214 210.85 225 203 248
ASIANPAINT 3,286.85 3,309.20 3,270.70 3330 3244 15
SBIN 626 627.15 618.5 645 607 319
M&M 1,643.90 1,651.25 1,625.85 1674 1614 233
HDFCLIFE 646 653.1 639.9 665 627 30
CIPLA 1,339.85 1,340.00 1,323.05 1367 1313 244
BAJAJFINSV 1,679.00 1,702.65 1,660.15 1710 1648 311
BHARTIARTL 1,065.75 1,073.90 1,057.35 1090 1041 251
ICICIBANK 995.3 998.5 986.85 1019 972 54
HINDALCO 582.95 587 575.5 601 565 161
HDFCBANK 1,660.00 1,662.90 1,643.00 1691 1630 269
HCLTECH 1,500.00 1,500.00 1,474.00 1529 1471 266
TITAN 3,726.90 3,742.70 3,692.60 3773 3681 324
ADANIENT 3,120.00 3,129.00 3,065.00 3162 3078 109
NESTLEIND 2,580.00 2,589.95 2,550.10 2618 2542 278
ADANIPORTS 1,221.00 1,223.60 1,200.00 1247 1195 305
JSWSTEEL 834.8 836.75 820.1 857 813 296
SUNPHARMA 1,328.00 1,331.90 1,310.20 1355 1301 215
LT 3,545.50 3,559.55 3,500.55 3590 3501 53
WIPRO 454.95 456.9 446.7 471 439 14
SBILIFE 1,450.05 1,463.30 1,425.90 1479 1422 149
DRREDDY 5,778.00 5,778.00 5,645.10 5835 5721 137
HINDUNILVR 2,580.00 2,589.00 2,531.85 2618 2542 278
HIGH LOW
27 306 22200 314
188 227 22100 254
60 155 22000 193
171 53 21900 133
41 7 21800 72
60 15 21700 11
300 230 21600 309
252 147 21500 248
85 240 21400 187
61 39 21300 125
272 166 21200 63
138 360 21700 21100 2
242 213 21000 299
96 7 20900 237
98 77 20800 175
71 60 20700 112
49 356 20600 50
85 59 20500 347
52 18 20400 284
36 296 20300 221
31 294 20200 158
299 244 20100 94
278 190
101 76
185 40
324 235
246 135
63 40
248 229
50 349
323 292
249 193
55 8
244 202
2 269
274 228
63 30
176 133
275 231
266 206
347 273
124 20
295 225
311 250
302 250
224 170
74 345
23 339
181 92
137 339
294 192