Date Price Open High Low Vol/ Change %

08/17/2023 271,003 270,828 272,523 270,770 0/07%

08/16/2023 270,810 270,652 272,304 270,368 0/06%
08/15/2023 270,654 270,611 270,833 270,253 0/03%
08/14/2023 270,571 271,164 272,481 269,456 0/04%
11/8/2023 270,454 271,229 274,539 268,501 -0/29%
10/8/2023 271,229 269,949 273,869 269,867 0/47%
9/8/2023 269,955 269,964 273,051 264,085 -0/01%
8/8/2023 269,973 270,105 272,577 269,613 -0/05%
7/8/2023 270,103 270,036 270,728 269,630 0/37%
4/8/2023 269,112 272,515 274,277 269,112 -0/42%
3/8/2023 270,238 269,657 274,931 269,248 0/21%
2/8/2023 269,673 269,755 274,710 269,032 -0/02%
1/8/2023 269,736 269,389 273,919 269,248 0/14%
07/31/2023 269,368 269,227 270,256 268,836 0/11%
07/28/2023 269,064 269,604 269,832 268,962 -0/19%
07/27/2023 269,571 269,119 270,068 268,921 0/11%
07/26/2023 269,283 269,295 270,763 268,952 0/00%
07/25/2023 269,284 269,809 271,698 269,039 -0/19%
07/24/2023 269,809 269,734 271,576 268,277 0/04%
07/21/2023 269,705 268,334 271,653 266,084 0/43%
07/20/2023 268,554 268,317 271,400 267,322 0/11%
07/19/2023 268,255 269,385 272,219 266,486 -0/47%
07/18/2023 269,534 263,651 271,027 263,248 2/23%
07/17/2023 263,651 262,231 265,010 259,309 0/66%
07/14/2023 261,923 260,717 262,657 259,853 0/50%
07/13/2023 260,622 261,505 262,373 259,273 -0/38%
12/7/2023 261,612 261,124 262,630 260,986 0/17%
11/7/2023 261,160 262,033 262,490 260,497 -0/10%
10/7/2023 261,417 261,419 262,827 259,398 0/33%
7/7/2023 260,564 261,349 262,362 260,075 -0/21%
6/7/2023 261,111 261,641 262,246 258,325 -0/15%
5/7/2023 261,509 259,645 263,269 259,350 0/77%
4/7/2023 259,509 259,215 260,999 259,091 0/11%
3/7/2023 259,214 257,460 262,287 257,316 -0/50%
06/30/2023 260,511 260,357 260,915 255,296 0/06%
06/29/2023 260,366 260,502 261,264 260,226 -0/03%
06/28/2023 260,441 260,686 262,337 259,477 0/04%
06/27/2023 260,342 260,771 262,191 255,352 -0/14%
06/26/2023 260,718 253,242 262,548 252,574 3/31%
06/23/2023 252,375 249,058 258,083 248,430 1/39%
06/22/2023 248,903 235,585 249,358 234,867 5/64%
06/21/2023 235,613 235,840 236,313 233,837 -0/07%
06/20/2023 235,771 235,841 236,633 234,617 0/02%
06/19/2023 235,734 236,256 236,773 234,622 -0/18%
06/16/2023 236,157 236,552 236,791 234,576 -0/14%
06/15/2023 236,478 235,616 236,973 234,155 0/31%
06/14/2023 235,736 236,410 236,882 234,161 -0/30%
06/13/2023 236,435 236,655 237,863 232,325 -0/09%
12/6/2023 236,653 236,502 239,212 234,798 1/14%
9/6/2023 233,985 235,037 236,326 230,226 -0/45%
8/6/2023 235,037 233,000 236,420 229,589 0/87%
7/6/2023 233,001 219,459 235,635 218,970 6/10%
6/6/2023 219,604 212,732 219,653 212,336 3/22%
5/6/2023 212,745 210,860 215,428 210,286 1/48%
2/6/2023 209,632 208,959 210,556 208,098 0/30%
1/6/2023 209,012 207,590 211,652 207,425 0/68%
05/31/2023 207,596 206,243 210,114 205,485 0/68%
05/30/2023 206,202 201,491 210,304 201,091 2/36%
05/29/2023 201,453 199,941 201,841 199,779 0/86%
05/26/2023 199,727 199,793 204,700 198,869 -0/03%
05/25/2023 199,793 199,107 202,300 198,971 0/34%
05/24/2023 199,122 198,683 199,164 198,564 0/22%
05/23/2023 198,683 198,650 203,206 198,100 0/02%
05/22/2023 198,650 198,217 200,083 197,860 0/27%
05/19/2023 198,124 198,154 198,256 197,650 -0/01%
05/18/2023 198,144 197,757 198,520 196,558 0/19%
05/17/2023 197,759 197,359 197,805 196,451 0/21%
05/16/2023 197,352 196,834 198,392 196,615 0/26%
05/15/2023 196,847 196,345 198,962 195,475 0/54%
12/5/2023 195,783 195,716 196,692 194,205 0/04%
11/5/2023 195,706 195,446 199,132 193,230 0/13%
10/5/2023 195,448 195,259 195,827 194,340 0/10%
9/5/2023 195,261 195,065 195,429 194,200 0/10%
8/5/2023 195,067 195,021 197,618 194,237 -0/04%
5/5/2023 195,139 194,871 195,329 194,111 0/11%
4/5/2023 194,918 194,789 195,051 194,575 0/06%
3/5/2023 194,799 194,790 195,007 194,505 0/00%
2/5/2023 194,806 194,623 194,900 194,340 0/10%
1/5/2023 194,612 194,530 194,835 194,489 0/06%
04/28/2023 194,492 194,405 194,707 194,165 0/04%
04/27/2023 194,405 194,275 197,168 194,130 0/07%
04/26/2023 194,278 194,280 194,380 193,950 0/00%
04/25/2023 194,269 194,076 194,708 193,930 0/10%
04/24/2023 194,073 194,074 194,504 193,787 -0/01%
04/21/2023 194,096 194,066 194,103 193,888 0/01%
04/20/2023 194,075 194,040 194,223 193,700 0/02%
04/19/2023 194,037 193,995 194,783 193,765 0/00%
04/18/2023 194,044 193,916 194,631 193,715 0/07%
04/17/2023 193,902 193,772 195,713 192,979 0/15%
04/14/2023 193,613 193,354 193,974 193,174 0/11%
04/13/2023 193,396 193,208 194,198 193,012 0/10%
12/4/2023 193,209 193,040 193,387 192,765 0/11%
11/4/2023 193,001 192,687 193,325 192,579 0/15%
10/4/2023 192,703 192,578 192,916 192,305 0/09%
7/4/2023 192,528 192,584 192,884 192,228 -0/02%
6/4/2023 192,563 192,543 194,500 192,248 0/01%
5/4/2023 192,551 192,248 192,827 192,044 0/17%
4/4/2023 192,223 192,122 192,351 191,900 0/07%
3/4/2023 192,097 191,993 192,426 191,750 0/16%
03/31/2023 191,793 191,877 192,141 191,628 -0/01%
03/30/2023 191,810 191,517 192,135 191,230 0/15%
03/29/2023 191,515 191,246 193,110 191,040 0/13%
03/28/2023 191,262 190,964 194,223 190,491 0/11%
03/27/2023 191,043 190,854 193,452 190,170 0/30%
03/24/2023 190,477 190,608 192,817 189,933 -0/07%
03/23/2023 190,609 190,500 191,975 189,440 0/07%
03/22/2023 190,480 190,294 192,033 189,447 0/08%
03/21/2023 190,336 190,184 190,570 189,408 0/09%
03/20/2023 190,171 190,184 190,325 189,960 -0/02%
03/17/2023 190,208 190,094 190,429 189,850 0/08%
03/16/2023 190,061 189,922 190,771 187,525 0/07%
03/15/2023 189,921 189,790 193,130 188,919 0/06%
03/14/2023 189,808 189,745 190,090 188,618 0/02%
03/13/2023 189,763 189,747 190,740 187,165 0/08%
10/3/2023 189,617 189,704 190,372 186,888 0/01%
9/3/2023 189,598 189,481 190,478 187,400 0/06%
8/3/2023 189,478 189,256 190,295 189,055 0/12%
7/3/2023 189,243 189,225 189,911 188,556 0/15%
6/3/2023 188,955 189,025 189,293 188,004 0/35%
3/3/2023 188,288 188,947 189,265 187,870 -0/33%
2/3/2023 188,908 188,880 189,367 187,979 0/01%
1/3/2023 188,884 188,872 189,009 188,660 0/01%
02/28/2023 188,874 188,890 189,294 188,655 0/00%
02/27/2023 188,866 188,869 190,081 187,590 0/07%
02/24/2023 188,731 188,854 189,399 187,854 0/00%
02/23/2023 188,735 188,799 189,601 187,810 -0/03%
02/22/2023 188,799 188,665 189,413 187,735 0/04%
02/21/2023 188,715 188,834 189,128 186,897 0/02%
02/20/2023 188,670 188,556 189,133 188,107 -0/04%
02/20/2023 188,748 188,561 188,946 186,861 0/24%
02/17/2023 188,297 188,481 188,922 186,800 0/19%
02/16/2023 187,934 188,463 188,917 187,934 -0/29%
02/16/2023 188,483 188,453 188,843 186,713 0/05%
02/15/2023 188,380 188,529 189,003 188,289 -0/07%
02/15/2023 188,513 188,499 189,164 186,654 -0/02%
02/14/2023 188,551 188,287 189,348 188,013 0/08%
02/14/2023 188,396 188,422 188,669 186,581 0/09%
02/13/2023 188,230 188,195 188,734 188,053 -0/09%
02/13/2023 188,390 188,207 188,584 186,372 0/08%
10/2/2023 188,241 188,320 188,693 186,404 0/06%
9/2/2023 188,131 188,199 188,559 187,931 -0/08%
9/2/2023 188,291 188,331 188,458 186,572 0/09%
8/2/2023 188,129 188,239 188,469 187,933 -0/08%
8/2/2023 188,285 188,251 188,604 186,514 0/12%
7/2/2023 188,062 188,147 188,612 187,837 -0/09%
7/2/2023 188,229 188,279 188,490 186,383 0/04%
6/2/2023 188,147 187,661 188,575 187,661 -0/05%
6/2/2023 188,241 188,276 188,555 186,464 0/00%
3/2/2023 188,236 187,941 188,654 186,380 0/03%
2/2/2023 188,186 188,031 188,700 187,782 0/06%
2/2/2023 188,064 188,157 188,360 186,424 0/02%
1/2/2023 188,023 187,964 188,320 187,645 -0/01%
1/2/2023 188,051 188,152 188,559 186,337 0/20%
01/31/2023 187,677 187,775 188,762 187,569 -0/23%
01/31/2023 188,115 187,934 188,388 186,111 0/03%
01/30/2023 188,056 187,722 188,455 187,534 0/08%
01/30/2023 187,901 188,139 188,578 186,280 -0/11%
01/27/2023 188,109 187,989 188,210 186,270 0/13%
01/26/2023 187,860 187,745 188,242 187,620 -0/09%
01/26/2023 188,038 187,998 188,295 186,305 0/05%
01/25/2023 187,947 187,896 188,220 187,557 -0/01%
01/25/2023 187,972 188,188 188,567 186,420 0/12%
01/24/2023 187,754 188,096 188,434 187,603 -0/26%
01/24/2023 188,250 188,064 188,267 185,420 0/15%
01/23/2023 187,975 188,030 188,341 187,151 -0/07%
01/23/2023 188,102 187,639 188,446 186,210 0/26%
01/20/2023 187,614 187,615 188,474 186,175 0/02%
01/19/2023 187,579 187,506 188,422 187,079 -0/01%
01/19/2023 187,601 187,594 188,056 186,123 0/01%
01/18/2023 187,575 187,571 188,040 187,140 -0/02%
01/18/2023 187,608 187,496 188,051 186,030 0/01%
01/17/2023 187,588 187,443 188,123 187,051 0/04%
01/17/2023 187,504 188,285 188,457 186,460 0/19%
01/16/2023 187,155 187,772 188,145 186,980 -0/44%
01/16/2023 187,977 188,021 188,369 186,060 -0/03%
01/13/2023 188,035 187,900 188,441 186,219 0/11%
12/1/2023 187,824 187,593 188,505 187,474 0/01%
12/1/2023 187,807 187,853 187,988 186,058 0/01%
11/1/2023 187,785 187,814 187,865 187,006 0/01%
11/1/2023 187,775 187,775 188,276 185,971 0/08%
10/1/2023 187,633 187,640 188,429 187,061 -0/08%
10/1/2023 187,776 187,733 187,971 185,347 0/08%
9/1/2023 187,622 187,652 188,013 185,565 -0/07%
9/1/2023 187,758 187,405 188,248 185,526 0/11%
6/1/2023 187,544 187,622 187,984 185,860 0/01%
5/1/2023 187,524 187,178 188,204 186,736 -0/07%
5/1/2023 187,655 187,445 187,868 185,599 0/15%
4/1/2023 187,378 187,224 188,135 187,224 -0/03%
4/1/2023 187,432 187,139 187,723 185,535 0/11%
3/1/2023 187,224 187,151 188,124 186,837 -0/03%
3/1/2023 187,284 187,300 187,682 185,406 0/16%
2/1/2023 186,979 186,940 188,064 186,711 -0/09%
2/1/2023 187,148 186,962 187,542 185,378 0/13%
12/30/2022 186,905 186,960 187,238 185,262 0/01%
12/29/2022 186,877 187,028 187,504 186,691 -0/12%
12/29/2022 187,096 187,319 187,464 185,486 0/11%
12/28/2022 186,889 187,009 187,467 186,688 -0/16%
12/28/2022 187,180 186,692 187,465 184,954 0/22%
12/27/2022 186,777 186,669 187,736 186,151 -0/13%
12/27/2022 187,020 186,948 188,300 185,282 0/19%
12/26/2022 186,670 186,603 187,948 186,164 -0/11%
12/26/2022 186,878 186,831 187,533 184,740 0/12%
12/23/2022 186,657 186,442 187,217 184,860 0/05%
12/22/2022 186,570 186,422 187,208 186,115 -0/04%
12/22/2022 186,653 185,048 187,097 185,029 0/12%
12/21/2022 186,424 186,220 187,042 186,219 -0/18%
12/21/2022 186,769 186,501 187,070 184,750 0/14%
12/20/2022 186,502 186,479 187,076 185,987 -0/06%
12/20/2022 186,621 186,560 186,898 184,811 0/12%
12/19/2022 186,406 186,353 186,833 186,219 -0/06%
12/19/2022 186,526 184,780 186,742 184,770 0/07%
12/16/2022 186,393 186,274 186,760 184,630 -0/04%
12/15/2022 186,460 186,264 186,810 185,957 0/02%
12/15/2022 186,418 186,295 186,662 184,340 0/21%
12/14/2022 186,031 185,954 186,791 185,540 -0/13%
12/14/2022 186,282 186,197 186,587 184,190 0/13%
12/13/2022 186,035 185,970 186,685 185,361 0/15%
12/13/2022 185,750 187,922 188,685 185,730 0/02%
12/12/2022 185,717 186,241 187,085 185,362 -0/37%
12/12/2022 186,400 186,504 186,814 184,485 -0/07%
9/12/2022 186,538 186,408 186,743 184,535 0/02%
8/12/2022 186,503 186,113 186,905 186,113 0/04%
8/12/2022 186,427 186,467 186,685 184,573 0/10%
7/12/2022 186,243 186,203 186,860 186,115 -0/09%
7/12/2022 186,404 186,294 186,559 184,439 0/11%
6/12/2022 186,203 186,170 186,565 185,964 -0/06%
6/12/2022 186,323 186,266 186,585 184,503 0/04%
5/12/2022 186,248 186,346 186,600 185,997 -0/10%
5/12/2022 186,434 186,501 187,123 184,557 0/06%
2/12/2022 186,330 186,339 186,915 184,527 0/01%
1/12/2022 186,303 186,277 187,069 186,096 -0/04%
1/12/2022 186,377 185,964 186,705 184,454 0/14%
11/30/2022 186,115 186,099 186,913 185,756 0/00%
11/30/2022 186,121 186,563 186,856 184,826 0/12%
11/29/2022 185,895 186,567 187,260 185,848 -0/27%
11/29/2022 186,394 186,185 186,769 184,190 0/14%
11/28/2022 186,138 186,005 186,863 185,846 -0/09%
11/28/2022 186,305 186,020 186,528 184,480 0/21%
11/25/2022 185,913 186,091 186,587 184,462 0/05%
11/24/2022 185,816 185,795 186,619 185,707 -0/15%
11/24/2022 186,103 186,176 186,661 184,397 0/03%
11/23/2022 186,046 186,058 186,457 185,819 -0/07%
11/23/2022 186,174 186,208 186,418 184,291 0/07%
11/22/2022 186,037 186,081 186,313 185,786 -0/05%
11/22/2022 186,135 186,151 186,556 184,293 0/17%
11/21/2022 185,819 186,073 186,469 185,709 -0/21%
11/21/2022 186,212 186,267 186,544 184,054 -0/01%
11/18/2022 186,236 185,861 186,628 184,567 0/19%
11/17/2022 185,889 185,445 186,321 185,337 0/01%
11/17/2022 185,878 186,199 186,500 184,500 0/15%
11/16/2022 185,599 185,920 186,280 185,429 -0/27%
11/16/2022 186,094 186,187 186,555 184,324 0/03%
11/15/2022 186,036 185,880 186,612 185,565 -0/04%
11/15/2022 186,106 185,924 186,411 184,167 0/05%
11/14/2022 186,017 185,846 186,494 185,427 -0/09%
11/14/2022 186,180 185,915 186,549 183,854 0/21%
11/11/2022 185,784 184,911 185,929 182,909 0/04%
10/11/2022 185,717 184,593 185,848 184,576 0/45%
10/11/2022 184,892 185,833 186,364 183,884 0/16%
9/11/2022 184,593 185,678 186,728 184,592 -0/71%
9/11/2022 185,907 185,335 186,203 183,670 0/12%
8/11/2022 185,686 185,191 186,462 184,966 0/18%
8/11/2022 185,361 184,509 186,177 183,277 0/04%
7/11/2022 185,284 184,374 186,100 184,071 0/45%
7/11/2022 184,452 185,677 186,282 183,935 -0/66%
4/11/2022 185,684 186,170 186,711 184,128 0/01%
3/11/2022 185,657 185,929 186,794 184,910 -0/28%
3/11/2022 186,176 186,234 186,442 184,322 0/08%
2/11/2022 186,021 185,842 186,576 185,842 -0/14%
2/11/2022 186,289 185,722 186,510 184,310 0/15%
1/11/2022 186,019 185,549 186,640 185,440 0/10%
1/11/2022 185,833 186,094 186,744 184,646 0/16%
10/31/2022 185,535 186,006 186,773 184,801 -0/33%
10/31/2022 186,151 186,121 186,726 184,531 0/17%
10/28/2022 185,835 185,999 186,416 184,163 0/01%
10/27/2022 185,813 185,864 186,617 185,542 -0/10%
10/27/2022 185,996 186,021 186,502 183,292 -0/11%
10/26/2022 186,209 186,037 186,620 185,369 0/09%
10/26/2022 186,042 186,161 186,418 184,301 0/14%
10/25/2022 185,784 185,900 186,375 185,196 -0/13%
10/25/2022 186,028 186,181 186,394 184,322 0/08%
10/24/2022 185,880 185,486 186,527 185,198 -0/10%
10/24/2022 186,067 185,941 186,338 184,071 0/05%
10/21/2022 185,965 185,938 186,308 184,021 0/04%
10/20/2022 185,884 185,787 186,262 185,341 -0/05%
10/20/2022 185,973 185,954 186,222 184,045 0/13%
10/19/2022 185,732 185,736 186,430 185,236 -0/09%
10/19/2022 185,907 185,849 186,156 183,890 0/04%
10/18/2022 185,829 185,822 186,249 185,506 -0/02%
10/18/2022 185,872 185,682 186,119 184,018 0/00%
10/17/2022 185,875 186,074 186,342 185,237 0/03%
10/17/2022 185,810 185,910 186,161 184,210 0/04%
10/14/2022 185,740 185,676 186,090 183,996 0/08%
10/13/2022 185,585 185,289 186,033 185,289 0/01%
10/13/2022 185,564 185,971 186,256 184,295 0/12%
12/10/2022 185,350 185,046 185,910 184,883 -0/19%
12/10/2022 185,698 186,011 186,208 184,067 0/22%
11/10/2022 185,291 185,797 186,236 184,888 -0/34%
11/10/2022 185,922 185,781 186,687 183,987 0/08%
10/10/2022 185,775 185,492 186,644 185,105 -0/01%
10/10/2022 185,795 185,658 186,369 183,959 -0/01%
7/10/2022 185,821 185,921 186,600 184,200 0/11%
6/10/2022 185,620 185,799 186,485 185,281 -0/07%
6/10/2022 185,755 185,680 186,227 183,917 -0/04%
5/10/2022 185,820 185,568 186,537 185,344 0/12%
5/10/2022 185,595 187,385 188,167 185,565 0/02%
4/10/2022 185,565 185,360 186,463 185,188 -0/12%
4/10/2022 185,779 185,556 186,001 182,411 0/25%
3/10/2022 185,309 185,219 186,264 184,275 -0/08%
3/10/2022 185,448 184,865 185,710 183,420 0/23%
09/30/2022 185,024 184,986 185,567 183,424 0/01%
09/29/2022 185,000 184,944 185,715 184,447 0/01%
09/29/2022 184,987 185,089 185,516 183,826 0/25%
09/28/2022 184,519 184,679 185,592 184,363 -0/30%
09/28/2022 185,070 183,982 185,530 183,030 -0/16%
09/27/2022 185,367 184,300 185,713 183,846 0/53%
09/27/2022 184,382 184,366 185,276 182,830 0/05%
09/26/2022 184,297 184,475 185,823 183,863 -0/15%
09/26/2022 184,577 184,240 185,008 182,840 0/23%
09/23/2022 184,156 183,183 184,215 181,726 0/01%
09/22/2022 184,131 183,127 184,627 182,905 0/39%
09/22/2022 183,421 183,444 184,081 181,859 0/12%
09/21/2022 183,204 183,154 184,100 182,954 -0/04%
09/21/2022 183,279 183,057 183,445 181,379 0/13%
09/20/2022 183,034 182,964 183,604 182,865 -0/02%
09/20/2022 183,074 182,768 183,374 181,159 0/00%
09/19/2022 183,080 182,922 183,457 182,740 0/12%
09/19/2022 182,853 182,565 183,070 181,040 0/16%
09/16/2022 182,564 182,660 182,904 180,771 0/01%
09/15/2022 182,543 182,400 182,947 182,227 -0/06%
09/15/2022 182,661 182,347 182,833 180,803 0/05%
09/14/2022 182,570 182,282 182,933 182,165 0/10%
09/14/2022 182,384 182,488 182,673 180,803 0/07%
09/13/2022 182,254 182,512 182,666 182,119 -0/13%
09/13/2022 182,498 182,217 182,693 180,599 0/04%
12/9/2022 182,418 182,235 182,885 182,075 0/10%
12/9/2022 182,244 182,276 182,552 180,752 -0/07%
9/9/2022 182,364 182,316 182,550 180,610 0/02%
8/9/2022 182,334 182,261 182,769 181,865 0/00%
8/9/2022 182,328 182,225 182,477 180,506 0/04%
7/9/2022 182,253 182,199 182,610 181,967 -0/01%
7/9/2022 182,275 182,244 182,570 180,650 0/06%
6/9/2022 182,170 182,166 182,685 181,695 -0/04%
6/9/2022 182,246 182,209 182,604 180,480 0/05%
5/9/2022 182,153 182,042 182,838 181,835 -0/02%
5/9/2022 182,190 182,004 182,413 180,592 0/10%
2/9/2022 182,007 182,227 182,865 180,701 -0/27%
1/9/2022 182,491 181,975 182,589 181,636 0/24%
1/9/2022 182,048 181,981 182,248 181,495 0/00%
08/31/2022 182,050 181,797 182,311 181,345 0/04%
08/31/2022 181,978 181,760 182,370 180,260 0/15%
08/30/2022 181,712 181,518 182,273 181,272 -0/07%
08/30/2022 181,844 181,951 182,193 181,427 0/18%
08/29/2022 181,520 181,730 182,154 181,249 -0/17%
08/29/2022 181,822 181,647 182,000 180,180 0/11%
08/26/2022 181,629 181,863 182,206 179,996 0/11%
08/25/2022 181,433 181,420 182,083 181,377 -0/14%
08/25/2022 181,689 181,501 181,787 179,637 0/08%
08/24/2022 181,544 181,394 181,850 181,225 0/01%
08/24/2022 181,517 181,217 181,771 179,430 0/08%
08/23/2022 181,378 180,756 181,685 180,756 0/15%
08/23/2022 181,114 180,692 181,431 179,391 0/11%
08/22/2022 180,920 180,278 181,366 180,192 0/10%
08/22/2022 180,731 181,009 181,742 179,661 -0/08%
08/19/2022 180,870 180,058 181,281 179,050 0/01%
08/18/2022 180,850 180,587 181,261 180,385 0/28%
08/18/2022 180,344 179,609 181,654 177,969 -0/12%
08/17/2022 180,561 179,345 181,655 179,235 0/59%
08/17/2022 179,506 179,224 179,803 177,847 0/09%
08/16/2022 179,342 179,042 180,056 178,999 0/01%
08/16/2022 179,332 179,723 179,901 177,936 0/18%
08/15/2022 179,004 179,482 179,703 178,855 -0/33%
08/15/2022 179,599 179,373 179,766 177,279 0/13%
12/8/2022 179,363 179,369 179,792 177,099 0/02%
11/8/2022 179,324 179,368 179,753 179,074 -0/07%
11/8/2022 179,450 178,780 179,748 177,444 0/12%
10/8/2022 179,231 178,474 179,658 178,041 0/26%
10/8/2022 178,758 179,018 179,667 177,150 0/40%
9/8/2022 178,049 178,944 179,795 178,049 -0/58%
9/8/2022 179,081 179,414 179,839 175,744 0/08%
8/8/2022 178,944 179,411 179,726 178,381 -0/23%
8/8/2022 179,356 179,316 180,027 177,730 0/13%
5/8/2022 179,126 179,231 179,745 177,335 0/01%
4/8/2022 179,101 178,943 179,980 178,883 -0/10%
4/8/2022 179,273 179,436 179,789 177,255 0/17%
3/8/2022 178,972 179,144 179,869 178,920 -0/24%
3/8/2022 179,404 179,434 180,015 177,717 0/15%
2/8/2022 179,144 179,328 180,863 179,125 -0/17%
2/8/2022 179,457 179,193 179,808 177,994 0/10%
1/8/2022 179,277 179,069 179,645 178,507 0/15%
1/8/2022 179,014 179,061 179,537 176,587 -0/07%
07/29/2022 179,148 179,092 179,814 175,944 0/02%
07/28/2022 179,114 179,287 179,697 177,643 -0/01%
07/28/2022 179,133 178,907 179,444 176,883 -0/09%
07/27/2022 179,291 178,572 179,768 178,339 0/23%
07/27/2022 178,876 178,815 179,555 176,824 0/13%
07/26/2022 178,653 178,393 179,540 178,229 0/02%
07/26/2022 178,620 177,807 178,748 173,468 0/11%
07/25/2022 178,422 177,964 178,790 177,550 0/22%
07/25/2022 178,037 177,702 178,818 176,167 0/35%
07/22/2022 177,415 177,323 177,892 174,742 0/14%
07/21/2022 177,173 177,043 177,966 176,227 0/01%
07/21/2022 177,153 176,099 177,586 173,819 0/10%
07/20/2022 176,978 175,761 177,726 175,562 0/52%
07/20/2022 176,059 174,115 176,206 172,375 0/17%
07/19/2022 175,761 175,401 176,267 174,720 0/10%
07/19/2022 175,587 174,333 175,875 172,985 0/11%
07/18/2022 175,398 174,375 175,865 174,197 0/44%
07/18/2022 174,624 173,786 175,369 172,415 0/36%
07/15/2022 174,000 174,254 174,941 172,486 0/03%
07/14/2022 173,950 174,344 174,891 172,451 -0/30%
07/14/2022 174,474 174,669 175,526 172,856 0/07%
07/13/2022 174,344 174,310 175,111 173,690 0/03%
07/13/2022 174,292 173,317 174,860 171,968 0/30%
12/7/2022 173,778 172,772 174,610 172,230 0/35%
12/7/2022 173,164 173,674 174,119 172,094 0/10%
11/7/2022 172,993 173,605 173,980 172,245 -0/43%
11/7/2022 173,742 172,875 174,223 172,452 0/58%
8/7/2022 172,733 172,714 173,286 170,900 0/03%
7/7/2022 172,683 172,229 173,383 171,740 -0/02%
7/7/2022 172,713 172,057 173,203 170,760 0/23%
6/7/2022 172,309 172,009 173,288 171,782 0/02%
6/7/2022 172,270 169,768 172,672 168,021 0/15%
5/7/2022 172,009 169,786 172,838 169,433 1/18%
5/7/2022 169,999 168,344 170,909 166,891 0/32%
4/7/2022 169,463 168,124 170,723 167,717 0/77%
4/7/2022 168,163 167,780 168,546 165,866 0/31%
1/7/2022 167,642 166,947 167,858 165,078 0/02%
06/30/2022 167,613 166,675 168,022 166,602 0/37%
06/30/2022 167,000 166,435 167,472 163,557 0/19%
06/29/2022 166,675 166,421 167,675 165,347 0/17%
06/29/2022 166,388 166,715 167,120 163,280 -0/02%
06/28/2022 166,417 165,943 167,146 165,453 -0/21%
06/28/2022 166,765 165,566 166,811 163,693 0/50%
06/27/2022 165,928 165,517 166,890 165,024 0/21%
06/27/2022 165,585 168,954 169,231 159,356 -1/95%
06/24/2022 168,881 173,555 173,808 164,765 0/01%
06/23/2022 168,860 173,377 173,828 164,759 -2/71%
06/23/2022 173,565 173,319 173,952 171,662 0/10%
06/22/2022 173,392 173,120 173,891 173,014 -0/02%
06/22/2022 173,420 173,377 174,097 171,750 0/17%
06/21/2022 173,120 173,116 174,374 172,835 -0/17%
06/21/2022 173,412 173,242 173,726 171,105 0/14%
06/20/2022 173,168 172,900 173,944 172,689 -0/10%
06/20/2022 173,345 173,240 173,737 171,456 0/04%
06/17/2022 173,284 173,029 173,463 172,469 0/02%
06/16/2022 173,255 172,886 173,545 172,455 0/12%
06/16/2022 173,039 172,229 173,239 170,869 0/10%
06/15/2022 172,865 172,396 173,215 172,136 0/26%
06/15/2022 172,422 172,779 173,171 170,688 0/07%
06/14/2022 172,301 172,200 173,047 171,915 -0/24%
06/14/2022 172,713 172,587 173,025 170,303 0/28%
06/13/2022 172,226 172,602 172,944 171,905 -0/24%
06/13/2022 172,639 171,214 172,885 168,333 0/87%
10/6/2022 171,158 172,350 173,170 167,940 0/26%
9/6/2022 170,718 172,272 172,702 168,915 -0/72%
9/6/2022 171,961 171,273 172,790 167,640 -0/31%
8/6/2022 172,491 171,678 173,960 167,904 0/58%
8/6/2022 171,504 167,606 172,174 166,878 -0/05%
7/6/2022 171,582 168,309 171,945 168,035 2/37%
7/6/2022 167,608 165,857 167,971 164,355 -0/37%
6/6/2022 168,225 165,905 168,464 165,849 1/46%
6/6/2022 165,807 164,231 166,136 162,883 0/99%
3/6/2022 164,176 162,950 165,445 162,950 0/03%
2/6/2022 164,126 164,685 165,418 163,373 -0/33%
2/6/2022 164,672 163,959 165,069 162,551 0/03%
1/6/2022 164,628 163,934 164,921 163,791 0/41%
1/6/2022 163,950 164,148 164,693 162,294 0/02%
05/31/2022 163,911 163,854 164,550 163,678 -0/08%
05/31/2022 164,035 164,081 164,617 162,137 0/10%
05/30/2022 163,875 163,816 164,338 163,386 0/02%
05/30/2022 163,849 162,182 163,993 161,093 1/03%
05/27/2022 162,180 163,779 164,355 161,923 0/23%
05/26/2022 161,807 163,363 164,019 161,778 -1/09%
05/26/2022 163,597 163,529 164,719 161,579 0/18%
05/25/2022 163,310 163,190 164,645 162,375 -0/18%
05/25/2022 163,597 160,740 164,194 159,764 0/25%
05/24/2022 163,190 160,682 164,105 160,442 1/38%
05/24/2022 160,964 159,261 161,707 158,160 0/04%
05/23/2022 160,903 159,068 161,590 159,068 1/00%
05/23/2022 159,316 159,084 159,750 155,920 0/18%
05/20/2022 159,037 158,859 159,916 157,736 0/05%
05/19/2022 158,951 158,740 159,850 158,369 0/09%
05/19/2022 158,813 159,671 160,220 158,390 0/05%
05/18/2022 158,740 159,371 159,770 157,955 -0/46%
05/18/2022 159,471 159,175 159,980 156,769 0/10%
05/17/2022 159,316 158,491 159,795 157,505 0/21%
05/17/2022 158,983 155,428 159,170 154,382 0/43%
05/16/2022 158,297 155,648 159,112 155,641 1/80%
05/16/2022 155,493 154,843 156,700 153,350 0/45%
05/13/2022 154,798 153,614 154,914 151,730 0/02%
12/5/2022 154,769 154,004 154,900 153,993 0/63%
12/5/2022 153,803 153,148 154,254 151,347 -0/05%
11/5/2022 153,880 153,085 154,389 152,530 0/49%
11/5/2022 153,133 152,686 154,002 150,812 0/15%
10/5/2022 152,909 152,928 153,798 152,580 0/21%
10/5/2022 152,594 150,944 153,034 149,937 -0/17%
9/5/2022 152,850 150,867 153,206 150,799 1/28%
9/5/2022 150,925 149,413 151,313 148,103 0/95%
6/5/2022 149,500 148,527 149,587 147,292 0/02%
5/5/2022 149,468 148,591 149,598 148,510 0/56%
5/5/2022 148,636 147,370 149,070 146,589 0/05%
4/5/2022 148,556 147,220 148,964 146,999 0/78%
4/5/2022 147,403 148,224 148,551 147,110 0/18%
3/5/2022 147,143 147,909 148,457 146,948 -0/67%
3/5/2022 148,141 148,827 149,240 148,140 0/11%
2/5/2022 147,975 148,609 149,062 147,882 -0/58%
2/5/2022 148,831 148,502 149,256 148,436 0/21%
04/29/2022 148,517 147,928 148,731 146,111 0/06%
04/28/2022 148,426 147,942 148,686 147,595 0/35%
04/28/2022 147,909 148,066 148,291 146,301 0/03%
04/27/2022 147,863 147,761 148,294 147,308 -0/14%
04/27/2022 148,072 148,087 148,448 146,966 0/24%
04/26/2022 147,720 147,970 148,334 147,285 -0/19%
04/26/2022 147,997 147,727 148,201 146,407 0/02%
04/25/2022 147,970 147,728 148,171 147,599 0/13%
04/25/2022 147,772 147,419 147,850 146,240 0/23%
04/22/2022 147,427 147,099 147,660 145,968 0/06%
04/21/2022 147,339 146,855 147,583 146,855 0/18%
04/21/2022 147,076 146,775 147,365 145,185 0/04%
04/20/2022 147,021 146,606 147,447 146,541 0/18%
04/20/2022 146,753 146,448 146,814 145,084 0/08%
04/19/2022 146,641 146,425 146,802 146,216 0/06%
04/19/2022 146,547 146,481 146,819 145,179 0/03%
04/18/2022 146,503 146,370 146,735 146,123 0/06%
04/18/2022 146,416 146,346 146,701 144,599 0/04%
04/15/2022 146,360 146,048 146,690 144,710 0/05%
04/14/2022 146,280 145,967 146,515 145,751 0/10%
04/14/2022 146,128 146,079 146,541 144,939 0/13%
04/13/2022 145,943 145,860 146,337 145,701 -0/01%
04/13/2022 145,958 146,031 146,076 144,000 0/08%
12/4/2022 145,848 145,729 146,042 145,538 -0/11%
12/4/2022 146,006 146,613 146,933 145,457 0/19%
11/4/2022 145,729 146,659 146,924 145,567 -0/62%
11/4/2022 146,634 147,391 147,537 146,231 -0/58%
8/4/2022 147,491 147,376 147,717 146,050 0/09%
7/4/2022 147,364 147,295 147,656 147,087 -0/01%
7/4/2022 147,378 147,078 147,749 146,131 0/14%
6/4/2022 147,176 147,065 147,670 146,855 0/05%
6/4/2022 147,096 147,228 147,686 146,067 0/02%
5/4/2022 147,062 147,206 147,467 146,835 -0/10%
5/4/2022 147,202 146,817 147,363 145,770 0/02%
4/4/2022 147,175 146,797 147,331 146,543 0/21%
4/4/2022 146,873 146,874 147,246 145,821 0/01%
1/4/2022 146,865 146,747 147,011 144,890 0/03%
03/31/2022 146,825 146,675 146,988 146,300 0/06%
03/31/2022 146,739 146,505 146,899 145,289 0/06%
03/30/2022 146,657 146,319 146,896 145,891 0/07%
03/30/2022 146,553 145,754 146,850 144,940 0/14%
03/29/2022 146,345 145,734 146,819 145,546 0/34%
03/29/2022 145,845 148,220 148,559 145,648 0/17%
03/28/2022 145,594 148,184 148,408 145,310 -1/75%
03/28/2022 148,182 148,438 148,632 147,247 -0/12%
03/25/2022 148,367 148,272 148,616 147,111 0/05%
03/24/2022 148,286 148,201 148,525 148,025 0/03%
03/24/2022 148,239 148,457 148,824 147,064 0/06%
03/23/2022 148,149 148,168 148,696 147,825 -0/15%
03/23/2022 148,373 148,246 148,683 146,829 0/12%
03/22/2022 148,194 148,122 148,584 147,586 -0/04%
03/22/2022 148,251 148,259 148,673 146,954 0/03%
03/21/2022 148,213 147,991 148,629 147,693 -0/02%
03/21/2022 148,248 148,008 148,601 146,991 0/11%
03/18/2022 148,090 147,084 148,481 145,532 0/13%
03/17/2022 147,899 146,878 148,240 146,775 0/60%
03/17/2022 147,018 146,050 147,990 145,020 0/06%
03/16/2022 146,935 145,951 147,997 145,571 0/40%
03/16/2022 146,354 146,921 147,857 145,477 0/27%
03/15/2022 145,963 147,030 147,616 145,582 -0/72%
03/15/2022 147,022 147,795 148,443 144,620 0/07%
03/14/2022 146,919 147,980 148,414 145,195 -0/60%
03/14/2022 147,804 147,380 149,000 146,900 0/11%
11/3/2022 147,645 148,148 150,000 146,486 0/07%
10/3/2022 147,541 148,363 149,950 146,365 -0/59%
10/3/2022 148,421 146,745 149,490 145,340 0/22%
9/3/2022 148,102 146,307 149,230 146,041 1/07%
9/3/2022 146,527 144,991 146,961 144,199 0/17%
8/3/2022 146,278 144,743 146,940 144,487 0/93%
8/3/2022 144,937 143,892 145,956 142,795 0/18%
7/3/2022 144,675 143,605 145,922 143,423 0/63%
7/3/2022 143,773 140,147 144,337 139,957 1/34%
4/3/2022 141,865 140,978 142,682 139,530 0/12%
3/3/2022 141,701 140,918 142,690 140,901 0/36%
3/3/2022 141,187 140,279 141,747 139,327 0/12%
2/3/2022 141,018 140,057 141,525 139,635 0/59%
2/3/2022 140,190 139,261 141,425 138,155 0/26%
1/3/2022 139,820 139,169 141,320 138,525 0/46%
1/3/2022 139,181 136,410 139,770 136,011 0/32%
02/28/2022 138,735 138,382 139,681 137,585 0/18%
02/28/2022 138,486 138,230 141,024 135,633 0/18%
02/25/2022 138,238 139,985 141,332 137,052 0/03%
02/24/2022 138,196 139,943 141,318 137,368 -1/53%
02/24/2022 140,346 138,488 146,632 137,934 0/22%
02/23/2022 140,034 137,847 146,483 137,697 1/30%
02/23/2022 138,236 138,026 138,864 136,165 0/11%
02/22/2022 138,085 137,709 138,710 136,737 0/12%
02/22/2022 137,918 136,898 139,139 135,890 0/20%
02/21/2022 137,642 136,837 139,050 136,195 0/48%
02/21/2022 136,980 136,490 137,237 135,321 0/32%
02/18/2022 136,541 135,853 136,826 134,916 0/02%
02/17/2022 136,509 135,750 136,674 135,131 0/55%
02/17/2022 135,759 135,997 136,353 135,013 0/02%
02/16/2022 135,727 135,696 136,338 135,556 -0/20%
02/16/2022 135,996 135,935 136,463 134,923 0/08%
02/15/2022 135,892 135,963 136,450 135,668 -0/13%
02/15/2022 136,071 135,979 136,920 134,742 0/33%
02/14/2022 135,618 135,595 136,788 135,538 -0/27%
02/14/2022 135,989 135,159 136,261 133,031 0/58%
11/2/2022 135,200 134,718 135,684 133,544 0/38%
10/2/2022 134,694 134,752 135,622 134,417 -0/21%
10/2/2022 134,980 135,607 136,091 134,237 0/22%
9/2/2022 134,683 135,138 135,794 134,597 -0/53%
9/2/2022 135,405 135,717 136,251 134,100 0/12%
8/2/2022 135,245 135,380 136,091 135,123 -0/29%
8/2/2022 135,639 135,786 136,691 133,944 0/02%
7/2/2022 135,611 135,647 136,617 135,425 -0/26%
7/2/2022 135,971 135,768 136,383 133,673 0/21%
4/2/2022 135,687 135,582 136,121 134,913 0/07%
3/2/2022 135,598 135,549 135,996 134,846 -0/01%
3/2/2022 135,605 134,564 136,264 132,906 0/21%
2/2/2022 135,326 134,589 136,200 134,316 0/53%
2/2/2022 134,612 133,744 135,857 131,427 0/06%
1/2/2022 134,536 133,579 135,770 133,459 0/59%
1/2/2022 133,746 133,108 134,710 131,250 0/20%
01/31/2022 133,481 133,074 134,693 132,619 0/20%
01/31/2022 133,209 135,349 135,856 131,684 -1/71%
01/28/2022 135,532 136,497 136,665 133,845 0/08%
01/27/2022 135,423 136,250 136,640 134,829 -0/79%
01/27/2022 136,500 135,774 136,700 133,079 0/15%
01/26/2022 136,295 135,584 136,689 135,456 0/38%
01/26/2022 135,780 134,822 136,479 132,669 0/16%
01/25/2022 135,561 134,384 136,345 134,384 0/55%
01/25/2022 134,819 134,505 135,774 131,240 0/40%
01/24/2022 134,279 134,363 135,725 134,134 -0/27%
01/24/2022 134,642 134,691 135,654 131,486 0/12%
01/21/2022 134,487 133,700 135,024 130,490 0/13%
01/20/2022 134,317 133,698 134,741 133,109 0/57%
01/20/2022 133,551 133,721 135,512 132,540 0/02%
01/19/2022 133,530 133,746 135,470 132,707 -0/42%
01/19/2022 134,098 135,681 136,595 133,293 0/19%
01/18/2022 133,839 135,247 136,288 133,468 -1/13%
01/18/2022 135,362 134,289 136,632 131,569 0/04%
01/17/2022 135,303 134,231 136,670 134,020 0/64%
01/17/2022 134,436 135,418 136,286 131,255 -0/61%
01/14/2022 135,264 135,906 136,525 134,504 -0/04%
01/13/2022 135,314 135,595 136,475 134,478 -0/47%
01/13/2022 135,949 132,511 137,060 131,487 0/26%
12/1/2022 135,595 132,845 136,713 131,452 2/58%
12/1/2022 132,185 138,367 138,829 131,700 -0/01%
11/1/2022 132,200 137,972 138,496 131,363 -4/20%
11/1/2022 137,999 138,148 138,771 133,727 0/18%
10/1/2022 137,755 137,751 138,822 136,998 -0/26%
10/1/2022 138,116 138,636 139,362 133,641 -0/45%
7/1/2022 138,745 138,226 139,300 134,225 0/04%
6/1/2022 138,695 138,183 139,273 137,045 0/07%
6/1/2022 138,604 136,854 139,233 132,392 0/04%
5/1/2022 138,554 136,664 138,811 134,988 1/28%
5/1/2022 136,806 134,401 137,222 130,605 0/38%
4/1/2022 136,283 134,066 136,900 132,692 1/64%
4/1/2022 134,084 132,022 136,675 128,165 -0/02%
3/1/2022 134,111 131,307 135,919 129,210 2/01%
3/1/2022 131,463 132,713 139,445 125,485 -1/31%
12/31/2021 133,211 129,431 136,195 128,020 0/04%
12/30/2021 133,161 131,458 136,145 130,002 1/31%
12/30/2021 131,440 128,265 136,136 124,568 0/14%
12/29/2021 131,260 126,307 134,162 124,235 3/86%
12/29/2021 126,380 117,998 126,822 117,521 0/02%
12/28/2021 126,359 117,978 126,912 117,456 7/04%
12/28/2021 118,049 116,873 119,491 114,441 0/06%
12/27/2021 117,980 116,802 119,420 115,619 0/99%
12/27/2021 116,822 105,021 116,982 105,021 9/69%
12/24/2021 106,500 110,446 120,994 103,084 -0/97%
12/23/2021 107,547 113,959 120,865 104,216 -5/69%
12/23/2021 114,040 123,074 124,142 103,768 1/26%
12/22/2021 112,623 119,896 121,024 101,905 -6/34%
12/22/2021 120,251 124,737 127,026 119,426 0/36%
12/21/2021 119,825 124,331 126,994 119,825 -3/64%
12/21/2021 124,351 133,820 139,995 114,720 0/05%
12/20/2021 124,290 134,422 140,352 111,147 -7/98%
12/20/2021 135,070 164,818 183,644 135,040 -17/73%
12/17/2021 164,185 156,730 170,710 156,200 0/03%
12/16/2021 164,135 156,674 171,503 156,275 4/74%
12/16/2021 156,709 147,969 157,395 147,747 0/03%
12/15/2021 156,661 147,815 157,262 147,727 5/91%
12/15/2021 147,925 143,936 148,380 143,588 0/02%
12/14/2021 147,901 143,837 148,330 143,553 2/78%
12/14/2021 143,906 138,139 144,321 137,876 0/05%
12/13/2021 143,841 137,953 144,328 137,953 4/13%
12/13/2021 138,134 138,853 146,362 136,582 -0/48%
10/12/2021 138,801 137,860 139,553 137,027 0/06%
9/12/2021 138,719 137,817 139,512 137,465 0/62%
9/12/2021 137,858 136,786 138,424 135,891 0/03%
8/12/2021 137,815 136,722 138,383 135,985 0/78%
8/12/2021 136,753 134,917 138,122 134,407 0/02%
7/12/2021 136,720 134,885 138,070 134,655 1/31%
7/12/2021 134,947 137,972 138,451 134,002 0/02%
6/12/2021 134,925 137,866 138,425 134,195 -2/23%
6/12/2021 138,002 137,027 138,956 135,796 0/71%
3/12/2021 137,027 136,811 138,916 133,007 0/02%
2/12/2021 136,999 136,784 138,889 134,305 0/11%
2/12/2021 136,855 133,341 138,900 132,660 0/05%
1/12/2021 136,783 132,635 138,190 132,015 3/11%
1/12/2021 132,660 134,831 138,741 123,754 0/01%
11/30/2021 132,646 134,806 138,430 124,363 -1/58%
11/30/2021 134,782 128,264 137,441 126,870 0/04%
11/29/2021 134,732 128,214 137,391 127,069 5/10%
11/29/2021 128,189 124,127 129,232 123,379 3/17%
11/26/2021 124,253 119,104 126,458 118,734 0/03%
11/25/2021 124,217 119,883 125,303 119,102 3/60%
11/25/2021 119,904 121,731 122,925 118,260 -0/14%
11/24/2021 120,067 120,856 122,050 118,400 -0/67%
11/24/2021 120,876 128,214 131,150 115,171 0/02%
11/23/2021 120,855 128,192 130,810 116,174 -5/74%
11/23/2021 128,216 113,399 134,937 113,158 0/02%