"date","Temperature","Humidity","Light","CO2","HumidityRatio","Occupancy"

04-02-2015 17:51,23.18,27.272,426,721.25,0.004792988,1
04-02-2015 17:51,23.15,27.2675,429.5,714,0.004783441,1
04-02-2015 17:53,23.15,27.245,426,713.5,0.004779464,1
04-02-2015 17:54,23.15,27.2,426,708.25,0.004771509,1
04-02-2015 17:55,23.1,27.2,426,704.5,0.004756993,1
04-02-2015 17:55,23.1,27.2,419,701,0.004756993,1
04-02-2015 17:57,23.1,27.2,419,701.6666667,0.004756993,1
04-02-2015 17:57,23.1,27.2,419,699,0.004756993,1
04-02-2015 17:58,23.1,27.2,419,689.3333333,0.004756993,1
04-02-2015 18:00,23.075,27.175,419,688,0.004745351,1
04-02-2015 18:01,23.075,27.15,419,690.25,0.004740952,1
04-02-2015 18:02,23.1,27.1,419,691,0.004739371,1
04-02-2015 18:03,23.1,27.16666667,419,683.5,0.004751119,1
04-02-2015 18:04,23.05,27.15,419,687.5,0.004733732,1
04-02-2015 18:04,23,27.125,419,686,0.004714942,1
04-02-2015 18:06,23,27.125,418.5,680.5,0.004714942,1
04-02-2015 18:07,23,27.2,0,681.5,0.004728078,0
04-02-2015 18:08,22.945,27.29,0,685,0.004727951,0
04-02-2015 18:08,22.945,27.39,0,685,0.004745408,0
04-02-2015 18:10,22.89,27.39,0,689,0.004729506,0
04-02-2015 18:10,22.89,27.39,0,689.5,0.004729506,0
04-02-2015 18:11,22.89,27.39,0,689,0.004729506,0
04-02-2015 18:13,22.89,27.445,0,691,0.004739076,0
04-02-2015 18:14,22.89,27.5,0,688,0.004748645,0
04-02-2015 18:15,22.89,27.5,0,689.5,0.004748645,0
04-02-2015 18:16,22.79,27.445,0,689,0.004710224,0
04-02-2015 18:16,22.79,27.5,0,685.6666667,0.004719735,0
04-02-2015 18:17,22.79,27.5,0,687,0.004719735,0
04-02-2015 18:19,22.79,27.5,0,688,0.004719735,0
04-02-2015 18:20,22.745,27.5,0,670,0.004706776,0
04-02-2015 18:21,22.7,27.46333333,0,668.6666667,0.004687543,0
04-02-2015 18:22,22.7,27.5,0,670,0.004693849,0
04-02-2015 18:23,22.7,27.5,0,667,0.004693849,0
04-02-2015 18:23,22.66666667,27.42666667,0,664.5,0.004671708,0
04-02-2015 18:24,22.7,27.6,0,670,0.004711047,0
04-02-2015 18:26,22.6,27.42666667,0,670.3333333,0.004652699,0
04-02-2015 18:27,22.6,27.39,0,672,0.004646433,0
04-02-2015 18:28,22.6,27.35666667,0,658,0.004640736,0
04-02-2015 18:29,22.6,27.445,0,660.5,0.004655833,0
04-02-2015 18:29,22.6,27.42666667,0,658,0.004652699,0
04-02-2015 18:30,22.6,27.445,0,655,0.004655833,0
04-02-2015 18:32,22.6,27.445,0,654.25,0.004655833,0
04-02-2015 18:33,22.6,27.39,0,648,0.004646433,0
04-02-2015 18:34,22.5,27.32333333,0,648.6666667,0.004606763,0
04-02-2015 18:35,22.5,27.445,0,646,0.004627429,0
04-02-2015 18:36,22.5,27.5,0,646,0.004636772,0
04-02-2015 18:36,22.5,27.445,0,641.5,0.004627429,0
04-02-2015 18:38,22.39,27.29,0,639,0.004570212,0
04-02-2015 18:39,22.5,27.5,0,640,0.004636772,0
04-02-2015 18:40,22.39,27.34,0,630.5,0.004578647,0
04-02-2015 18:40,22.39,27.35666667,0,629.3333333,0.004581459,0
04-02-2015 18:42,22.39,27.5,0,632,0.004605641,0
04-02-2015 18:42,22.39,27.5,0,636.5,0.004605641,0
04-02-2015 18:43,22.39,27.5,0,627.5,0.004605641,0
04-02-2015 18:45,22.39,27.39,0,626,0.004587082,0
04-02-2015 18:46,22.39,27.5,0,625.5,0.004605641,0
04-02-2015 18:47,22.34,27.39,0,623.5,0.00457305,0
04-02-2015 18:48,22.39,27.46333333,0,624.6666667,0.004599455,0
04-02-2015 18:49,22.39,27.39,0,622,0.004587082,0
04-02-2015 18:49,22.29,27.39,0,621,0.004559056,0
04-02-2015 18:51,22.34,27.39,0,626.5,0.00457305,0
04-02-2015 18:52,22.29,27.39,0,622,0.004559056,0
04-02-2015 18:53,22.39,27.39,0,620,0.004587082,0
04-02-2015 18:53,22.29,27.39,0,621.5,0.004559056,0
04-02-2015 18:55,22.29,27.35666667,0,616.3333333,0.004553467,0
04-02-2015 18:55,22.29,27.34,0,609,0.004550673,0
04-02-2015 18:56,22.29,27.39,0,614,0.004559056,0
04-02-2015 18:58,22.29,27.34,0,613.5,0.004550673,0
04-02-2015 18:59,22.29,27.34,0,611,0.004550673,0
04-02-2015 19:00,22.29,27.39,0,612,0.004559056,0
04-02-2015 19:01,22.29,27.29,0,608,0.00454229,0
04-02-2015 19:01,22.29,27.29,0,605.5,0.00454229,0
04-02-2015 19:02,22.2675,27.315,0,608.5,0.004540214,0
04-02-2015 19:04,22.2,27.29,0,608.5,0.004517288,0
04-02-2015 19:05,22.245,27.29,0,602.5,0.004529774,0
04-02-2015 19:06,22.2,27.29,0,598,0.004517288,0
04-02-2015 19:07,22.2,27.29,0,595,0.004517288,0
04-02-2015 19:08,22.2,27.29,0,591,0.004517288,0
04-02-2015 19:08,22.245,27.245,0,591,0.00452225,0
04-02-2015 19:09,22.2,27.2,0,595,0.004502283,0
04-02-2015 19:11,22.2,27.29,0,594.3333333,0.004517288,0
04-02-2015 19:12,22.2,27.29,0,593.5,0.004517288,0
04-02-2015 19:13,22.2,27.29,0,592,0.004517288,0
04-02-2015 19:14,22.15,27.245,0,586.5,0.004495971,0
04-02-2015 19:14,22.2,27.2,0,586,0.004502283,0
04-02-2015 19:15,22.15,27.245,0,586,0.004495971,0
04-02-2015 19:17,22.2,27.245,0,584.5,0.004509785,0
04-02-2015 19:18,22.1,27.245,0,584.5,0.004482195,0
04-02-2015 19:19,22.1,27.2,0,585.5,0.004474738,0
04-02-2015 19:20,22.13333333,27.2,0,584.6666667,0.004483903,0
04-02-2015 19:21,22.2,27.2,0,577,0.004502283,0
04-02-2015 19:21,22.1,27.2,0,580,0.004474738,0
04-02-2015 19:23,22.125,27.2,0,582,0.00448161,0
04-02-2015 19:24,22.2,27.2,0,580,0.004502283,0
04-02-2015 19:25,22.1,27.15,0,578,0.004466454,0
04-02-2015 19:25,22.1,27.2,0,576.5,0.004474738,0
04-02-2015 19:27,22.1,27.2,0,580,0.004474738,0
04-02-2015 19:27,22.1,27.2,0,572.5,0.004474738,0
04-02-2015 19:28,22.1,27.2,0,567,0.004474738,0
04-02-2015 19:30,22.1,27.2,0,568,0.004474738,0
04-02-2015 19:31,22.1,27.2,0,574.5,0.004474738,0
04-02-2015 19:32,22.1,27.2,0,564.3333333,0.004474738,0
04-02-2015 19:33,22.1,27.2,0,563,0.004474738,0
04-02-2015 19:34,22.1,27.15,0,564.5,0.004466454,0
04-02-2015 19:34,22.06666667,27.16666667,0,566.3333333,0.004460078,0
04-02-2015 19:36,22.1,27.1,0,562,0.004458169,0
04-02-2015 19:37,22,27.1,0,565.5,0.004430876,0
04-02-2015 19:38,22,27.1,0,570,0.004430876,0
04-02-2015 19:38,22.05,27.15,0,562,0.004452763,0
04-02-2015 19:40,22,27.1,0,560,0.004430876,0
04-02-2015 19:40,22,27.1,0,558,0.004430876,0
04-02-2015 19:41,22,27.1,0,556,0.004430876,0
04-02-2015 19:43,22,27.1,0,557,0.004430876,0
04-02-2015 19:44,21.9175,27.1,0,556.5,0.004408469,0
04-02-2015 19:45,21.945,27.1,0,557.5,0.004415927,0
04-02-2015 19:46,21.92666667,27.1,0,555,0.004410954,0
04-02-2015 19:46,21.89,27.1,0,555,0.004401023,0
04-02-2015 19:47,21.89,27.1,0,553,0.004401023,0
04-02-2015 19:49,21.89,27.1,0,549.5,0.004401023,0
04-02-2015 19:50,21.89,27.1,0,548.5,0.004401023,0
04-02-2015 19:51,21.89,27.1,0,551.5,0.004401023,0
04-02-2015 19:52,21.89,27.1,0,548.5,0.004401023,0
04-02-2015 19:53,21.89,27.1,0,548,0.004401023,0
04-02-2015 19:53,21.89,27.1,0,547.5,0.004401023,0
04-02-2015 19:54,21.89,27.1,0,553,0.004401023,0
04-02-2015 19:56,21.84,27.1,0,547.5,0.004387512,0
04-02-2015 19:57,21.85666667,27.1,0,548.6666667,0.004392012,0
04-02-2015 19:58,21.79,27.1,0,540,0.004374038,0
04-02-2015 19:59,21.79,27.1,0,538,0.004374038,0
04-02-2015 19:59,21.79,27.1,0,542,0.004374038,0
04-02-2015 20:00,21.79,27.1,0,542,0.004374038,0
04-02-2015 20:02,21.79,27.1,0,538,0.004374038,0
04-02-2015 20:03,21.79,27.1,0,537.6666667,0.004374038,0
04-02-2015 20:04,21.79,27.1,0,537.5,0.004374038,0
04-02-2015 20:05,21.79,27.1,0,536,0.004374038,0
04-02-2015 20:06,21.745,27.1,0,534.5,0.004361943,0
04-02-2015 20:06,21.7,27.1,0,532.5,0.004349877,0
04-02-2015 20:08,21.76,27.1,0,530,0.004365971,0
04-02-2015 20:09,21.745,27.05,0,529.5,0.004353839,0
04-02-2015 20:10,21.79,27.05,0,531,0.004365912,0
04-02-2015 20:10,21.73,27,0,533.3333333,0.004341725,0
04-02-2015 20:12,21.745,27,0,531,0.004345735,0
04-02-2015 20:12,21.745,27,0,529,0.004345735,0
04-02-2015 20:13,21.745,27,0,528.5,0.004345735,0
04-02-2015 20:15,21.7,27,0,525,0.004333714,0
04-02-2015 20:16,21.7,27,0,528.5,0.004333714,0
04-02-2015 20:17,21.7,27,0,530.5,0.004333714,0
04-02-2015 20:18,21.7,26.89,0,528,0.004315936,0
04-02-2015 20:19,21.7,26.89,0,526,0.004315936,0
04-02-2015 20:19,21.7,26.89,0,530,0.004315936,0
04-02-2015 20:21,21.7,26.89,0,533.3333333,0.004315936,0
04-02-2015 20:22,21.7,26.89,0,529,0.004315936,0
04-02-2015 20:23,21.7,26.89,0,528,0.004315936,0
04-02-2015 20:23,21.7,26.89,0,526,0.004315936,0
04-02-2015 20:25,21.7,26.89,0,526,0.004315936,0
04-02-2015 20:25,21.7,26.79,0,521,0.004299774,0
04-02-2015 20:26,21.7,26.79,0,518,0.004299774,0
04-02-2015 20:28,21.7,26.79,0,515.5,0.004299774,0
04-02-2015 20:29,21.7,26.79,0,520,0.004299774,0
04-02-2015 20:30,21.7,26.7675,0,523.5,0.004296138,0
04-02-2015 20:31,21.7,26.79,0,525.5,0.004299774,0
04-02-2015 20:31,21.7,26.79,0,525.5,0.004299774,0
04-02-2015 20:32,21.7,26.79,0,514,0.004299774,0
04-02-2015 20:34,21.7,26.7,0,518,0.00428523,0
04-02-2015 20:35,21.7,26.7,0,518,0.00428523,0
04-02-2015 20:36,21.7,26.7,0,520,0.00428523,0
04-02-2015 20:37,21.6,26.7,0,521,0.004258922,0
04-02-2015 20:38,21.6,26.6,0,518,0.004242862,0
04-02-2015 20:38,21.6,26.65,0,517,0.004250892,0
04-02-2015 20:39,21.6,26.6,0,511.5,0.004242862,0
04-02-2015 20:41,21.65,26.65,0,514,0.004264003,0
04-02-2015 20:42,21.6,26.55,0,515.5,0.004234832,0
04-02-2015 20:43,21.6,26.5,0,517,0.004226803,0
04-02-2015 20:44,21.6,26.5,0,515,0.004226803,0
04-02-2015 20:44,21.6,26.5,0,512,0.004226803,0
04-02-2015 20:45,21.6,26.5,0,515,0.004226803,0
04-02-2015 20:47,21.65,26.55,0,511,0.004247894,0
04-02-2015 20:48,21.6,26.5,0,514,0.004226803,0
04-02-2015 20:49,21.6,26.445,0,508,0.004217971,0
04-02-2015 20:50,21.6,26.4725,0,509.75,0.004222387,0
04-02-2015 20:51,21.6,26.445,0,508.75,0.004217971,0
04-02-2015 20:51,21.6,26.445,0,508.5,0.004217971,0
04-02-2015 20:53,21.6,26.39,0,507,0.004209139,0
04-02-2015 20:54,21.6,26.39,0,507,0.004209139,0
04-02-2015 20:55,21.6,26.39,0,503.5,0.004209139,0
04-02-2015 20:55,21.6,26.39,0,504,0.004209139,0
04-02-2015 20:57,21.6,26.39,0,504,0.004209139,0
04-02-2015 20:57,21.575,26.315,0,500.5,0.004190637,0
04-02-2015 20:58,21.6,26.29,0,500,0.004193082,0
04-02-2015 21:00,21.6,26.29,0,503.5,0.004193082,0
04-02-2015 21:01,21.55,26.245,0,503,0.004172982,0
04-02-2015 21:02,21.55,26.245,0,502.5,0.004172982,0
04-02-2015 21:03,21.5,26.2,0,502,0.004152962,0
04-02-2015 21:04,21.56666667,26.2,0,502,0.004170059,0
04-02-2015 21:04,21.5,26.2,0,502.5,0.004152962,0
04-02-2015 21:06,21.5,26.2,0,497,0.004152962,0
04-02-2015 21:07,21.5,26.15,0,501.5,0.004144984,0
04-02-2015 21:08,21.5,26.15,0,504,0.004144984,0
04-02-2015 21:08,21.5,26.1,0,501,0.004137006,0
04-02-2015 21:10,21.5,26.1,0,493.75,0.004137006,0
04-02-2015 21:10,21.5,26.1,0,500,0.004137006,0
04-02-2015 21:11,21.5,26.1,0,504.5,0.004137006,0
04-02-2015 21:13,21.5,26.05,0,504,0.004129028,0
04-02-2015 21:14,21.5,26.1,0,501,0.004137006,0
04-02-2015 21:15,21.5,26,0,499,0.00412105,0
04-02-2015 21:16,21.5,26,0,502,0.00412105,0
04-02-2015 21:16,21.5,26,0,503.5,0.00412105,0
04-02-2015 21:17,21.5,26,0,500.6666667,0.00412105,0
04-02-2015 21:19,21.5,26,0,493,0.00412105,0
04-02-2015 21:20,21.5,26,0,492.5,0.00412105,0
04-02-2015 21:21,21.5,26,0,493,0.00412105,0
04-02-2015 21:22,21.5,25.89,0,495.5,0.0041035,0
04-02-2015 21:23,21.5,26,0,492.6666667,0.00412105,0
04-02-2015 21:23,21.5,26,0,490,0.00412105,0
04-02-2015 21:24,21.5,25.92666667,0,493,0.00410935,0
04-02-2015 21:26,21.5,25.89,0,494.6666667,0.0041035,0
04-02-2015 21:27,21.5,25.89,0,496,0.0041035,0
04-02-2015 21:28,21.5,25.89,0,491,0.0041035,0
04-02-2015 21:29,21.5,25.84,0,490.5,0.004095523,0
04-02-2015 21:29,21.5,25.84,0,490,0.004095523,0
04-02-2015 21:30,21.5,25.89,0,491,0.0041035,0
04-02-2015 21:32,21.5,25.89,0,491.6666667,0.0041035,0
04-02-2015 21:33,21.5,25.89,0,493.5,0.0041035,0
04-02-2015 21:34,21.4725,25.865,0,493.75,0.004092568,0
04-02-2015 21:35,21.5,25.84,0,490,0.004095523,0
04-02-2015 21:36,21.5,25.79,0,488,0.004087546,0
04-02-2015 21:36,21.5,25.79,0,490,0.004087546,0
04-02-2015 21:38,21.5,25.79,0,487,0.004087546,0
04-02-2015 21:39,21.445,25.745,0,492.5,0.004066556,0
04-02-2015 21:40,21.445,25.745,0,493.5,0.004066556,0
04-02-2015 21:40,21.46333333,25.76,0,493.3333333,0.004073542,0
04-02-2015 21:42,21.445,25.745,0,488,0.004066556,0
04-02-2015 21:42,21.5,25.79,0,487.5,0.004087546,0
04-02-2015 21:43,21.42666667,25.73,0,485.3333333,0.004059579,0
04-02-2015 21:45,21.39,25.7,0,484,0.004045656,0
04-02-2015 21:46,21.39,25.7,0,489,0.004045656,0
04-02-2015 21:47,21.445,25.745,0,488,0.004066556,0
04-02-2015 21:48,21.5,25.79,0,493,0.004087546,0
04-02-2015 21:49,21.39,25.7,0,491,0.004045656,0
04-02-2015 21:49,21.445,25.745,0,488,0.004066556,0
04-02-2015 21:51,21.445,25.745,0,487.25,0.004066556,0
04-02-2015 21:52,21.39,25.7,0,489,0.004045656,0
04-02-2015 21:53,21.5,25.79,0,489,0.004087546,0
04-02-2015 21:53,21.39,25.7,0,486,0.004045656,0
04-02-2015 21:55,21.42666667,25.73,0,484.6666667,0.004059579,0
04-02-2015 21:55,21.39,25.7,0,485,0.004045656,0
04-02-2015 21:56,21.39,25.7,0,487,0.004045656,0
04-02-2015 21:58,21.39,25.7,0,492,0.004045656,0
04-02-2015 21:59,21.39,25.7,0,490.6666667,0.004045656,0
04-02-2015 22:00,21.39,25.7,0,488,0.004045656,0
04-02-2015 22:01,21.39,25.7,0,485.5,0.004045656,0
04-02-2015 22:01,21.39,25.7,0,486,0.004045656,0
04-02-2015 22:02,21.39,25.7,0,485.5,0.004045656,0
04-02-2015 22:04,21.39,25.7,0,486,0.004045656,0
04-02-2015 22:05,21.39,25.7,0,480,0.004045656,0
04-02-2015 22:06,21.39,25.7,0,481,0.004045656,0
04-02-2015 22:07,21.39,25.7,0,481.6666667,0.004045656,0
04-02-2015 22:08,21.39,25.7,0,485.5,0.004045656,0
04-02-2015 22:08,21.39,25.7,0,485,0.004045656,0
04-02-2015 22:09,21.39,25.7,0,473,0.004045656,0
04-02-2015 22:11,21.39,25.7,0,475,0.004045656,0
04-02-2015 22:12,21.39,25.7,0,486,0.004045656,0
04-02-2015 22:13,21.39,25.7,0,481.5,0.004045656,0
04-02-2015 22:14,21.39,25.7,0,483,0.004045656,0
04-02-2015 22:14,21.39,25.7,0,479,0.004045656,0
04-02-2015 22:15,21.39,25.7,0,479,0.004045656,0
04-02-2015 22:17,21.39,25.7,0,479,0.004045656,0
04-02-2015 22:18,21.34,25.7,0,479,0.004033195,0
04-02-2015 22:19,21.39,25.7,0,479,0.004045656,0
04-02-2015 22:20,21.39,25.7,0,477,0.004045656,0
04-02-2015 22:21,21.39,25.7,0,477.5,0.004045656,0
04-02-2015 22:21,21.29,25.7,0,477.5,0.004020769,0
04-02-2015 22:23,21.34,25.7,0,480,0.004033195,0
04-02-2015 22:24,21.29,25.7,0,480,0.004020769,0
04-02-2015 22:25,21.34,25.7,0,482,0.004033195,0
04-02-2015 22:25,21.32333333,25.7,0,480.3333333,0.004029049,0
04-02-2015 22:27,21.34,25.7,0,477.5,0.004033195,0
04-02-2015 22:27,21.29,25.7,0,476,0.004020769,0
04-02-2015 22:28,21.39,25.7,0,479,0.004045656,0
04-02-2015 22:30,21.39,25.7,0,471,0.004045656,0
04-02-2015 22:31,21.29,25.7,0,474,0.004020769,0
04-02-2015 22:32,21.29,25.7,0,477.5,0.004020769,0
04-02-2015 22:33,21.34,25.7,0,476,0.004033195,0
04-02-2015 22:34,21.29,25.7,0,474.25,0.004020769,0
04-02-2015 22:34,21.39,25.7,0,475,0.004045656,0
04-02-2015 22:36,21.29,25.7,0,476.5,0.004020769,0
04-02-2015 22:37,21.34,25.7,0,474.5,0.004033195,0
04-02-2015 22:38,21.29,25.7,0,478,0.004020769,0
04-02-2015 22:38,21.29,25.7,0,475.3333333,0.004020769,0
04-02-2015 22:40,21.29,25.7,0,477,0.004020769,0
04-02-2015 22:40,21.29,25.7,0,475.5,0.004020769,0
04-02-2015 22:41,21.29,25.7,0,477.5,0.004020769,0
04-02-2015 22:43,21.29,25.7,0,477.5,0.004020769,0
04-02-2015 22:44,21.29,25.7,0,478,0.004020769,0
04-02-2015 22:45,21.29,25.7,0,473.5,0.004020769,0
04-02-2015 22:46,21.29,25.7,0,472.5,0.004020769,0
04-02-2015 22:46,21.29,25.7,0,472,0.004020769,0
04-02-2015 22:47,21.29,25.7,0,469.5,0.004020769,0
04-02-2015 22:49,21.29,25.7,0,466.6666667,0.004020769,0
04-02-2015 22:50,21.29,25.7,0,467,0.004020769,0
04-02-2015 22:51,21.29,25.7,0,469.5,0.004020769,0
04-02-2015 22:52,21.2,25.6,0,469,0.003982828,0
04-02-2015 22:53,21.29,25.7,0,471,0.004020769,0
04-02-2015 22:53,21.29,25.7,0,469,0.004020769,0
04-02-2015 22:54,21.26,25.66666667,0,467.3333333,0.00400809,0
04-02-2015 22:56,21.245,25.65,0,471.5,0.004001763,0
04-02-2015 22:57,21.23,25.63333333,0,471.6666667,0.003995443,0
04-02-2015 22:58,21.29,25.7,0,475,0.004020769,0
04-02-2015 22:59,21.2,25.6,0,471,0.003982828,0
04-02-2015 22:59,21.2,25.6,0,471,0.003982828,0
04-02-2015 23:00,21.245,25.65,0,471,0.004001763,0
04-02-2015 23:02,21.245,25.65,0,474.5,0.004001763,0
04-02-2015 23:03,21.2,25.6,0,475.5,0.003982828,0
04-02-2015 23:04,21.2,25.6,0,474,0.003982828,0
04-02-2015 23:05,21.2,25.6,0,469,0.003982828,0
04-02-2015 23:06,21.2,25.6,0,474,0.003982828,0
04-02-2015 23:06,21.2,25.6,0,474,0.003982828,0
04-02-2015 23:08,21.2,25.6,0,468.5,0.003982828,0
04-02-2015 23:09,21.2,25.6,0,469.5,0.003982828,0
04-02-2015 23:10,21.2,25.6,0,472.5,0.003982828,0
04-02-2015 23:10,21.2,25.6,0,467.5,0.003982828,0
04-02-2015 23:12,21.2,25.6,0,469,0.003982828,0
04-02-2015 23:12,21.2,25.55,0,466.5,0.003974999,0
04-02-2015 23:13,21.2,25.5,0,469.5,0.003967171,0
04-02-2015 23:15,21.2,25.5,0,469,0.003967171,0
04-02-2015 23:16,21.2,25.5,0,467,0.003967171,0
04-02-2015 23:17,21.2,25.5,0,467.3333333,0.003967171,0
04-02-2015 23:18,21.2,25.5,0,467,0.003967171,0
04-02-2015 23:19,21.2,25.5,0,464.5,0.003967171,0
04-02-2015 23:19,21.2,25.445,0,466,0.00395856,0
04-02-2015 23:21,21.2,25.5,0,473,0.003967171,0
04-02-2015 23:22,21.2,25.39,0,475,0.003949949,0
04-02-2015 23:23,21.2,25.39,0,471,0.003949949,0
04-02-2015 23:23,21.2,25.39,0,470,0.003949949,0
04-02-2015 23:25,21.2,25.39,0,466.25,0.003949949,0
04-02-2015 23:25,21.2,25.39,0,467,0.003949949,0
04-02-2015 23:26,21.2,25.39,0,473,0.003949949,0
04-02-2015 23:28,21.2,25.39,0,468,0.003949949,0
04-02-2015 23:29,21.2,25.39,0,463,0.003949949,0
04-02-2015 23:30,21.2,25.39,0,466,0.003949949,0
04-02-2015 23:31,21.2,25.39,0,467,0.003949949,0
04-02-2015 23:31,21.2,25.29,0,468,0.003934293,0
04-02-2015 23:32,21.2,25.39,0,468,0.003949949,0
04-02-2015 23:34,21.2,25.29,0,468,0.003934293,0
04-02-2015 23:35,21.2,25.34,0,465.5,0.003942121,0
04-02-2015 23:36,21.2,25.39,0,464,0.003949949,0
04-02-2015 23:37,21.2,25.34,0,464.5,0.003942121,0
04-02-2015 23:38,21.2,25.29,0,465.6666667,0.003934293,0
04-02-2015 23:38,21.2,25.365,0,465.75,0.003946035,0
04-02-2015 23:39,21.2,25.39,0,464,0.003949949,0
04-02-2015 23:41,21.2,25.39,0,467,0.003949949,0
04-02-2015 23:42,21.15,25.39,0,466.5,0.003937767,0
04-02-2015 23:43,21.2,25.39,0,465,0.003949949,0
04-02-2015 23:44,21.2,25.39,0,462,0.003949949,0
04-02-2015 23:44,21.2,25.39,0,459.6666667,0.003949949,0
04-02-2015 23:45,21.2,25.29,0,458,0.003934293,0
04-02-2015 23:47,21.2,25.34,0,462.5,0.003942121,0
04-02-2015 23:48,21.2,25.29,0,467,0.003934293,0
04-02-2015 23:49,21.2,25.29,0,466.5,0.003934293,0
04-02-2015 23:50,21.2,25.29,0,463,0.003934293,0
04-02-2015 23:51,21.2,25.29,0,465,0.003934293,0
04-02-2015 23:51,21.2,25.29,0,463.25,0.003934293,0
04-02-2015 23:53,21.2,25.29,0,460,0.003934293,0
04-02-2015 23:54,21.2,25.29,0,457,0.003934293,0
04-02-2015 23:55,21.2,25.29,0,456,0.003934293,0
04-02-2015 23:55,21.245,25.245,0,454,0.003938177,0
04-02-2015 23:57,21.23,25.23,0,454,0.003932179,0
04-02-2015 23:57,21.29,25.29,0,458,0.003956216,0
04-02-2015 23:58,21.2,25.2,0,456,0.003920204,0
05-02-2015 00:00,21.245,25.245,0,456.5,0.003938177,0
05-02-2015 00:01,21.245,25.245,0,458.5,0.003938177,0
05-02-2015 00:02,21.26,25.26,0,459.6666667,0.003944183,0
05-02-2015 00:03,21.245,25.245,0,464,0.003938177,0
05-02-2015 00:04,21.245,25.2,0,465,0.003931113,0
05-02-2015 00:04,21.29,25.2,0,461,0.003942048,0
05-02-2015 00:06,21.245,25.2,0,458.5,0.003931113,0
05-02-2015 00:07,21.29,25.2,0,459,0.003942048,0
05-02-2015 00:08,21.29,25.2,0,451,0.003942048,0
05-02-2015 00:08,21.29,25.2,0,456,0.003942048,0
05-02-2015 00:10,21.29,25.2,0,463,0.003942048,0
05-02-2015 00:10,21.29,25.2,0,461.6666667,0.003942048,0
05-02-2015 00:11,21.29,25.2,0,458,0.003942048,0
05-02-2015 00:13,21.29,25.2,0,450,0.003942048,0
05-02-2015 00:14,21.29,25.2,0,457,0.003942048,0
05-02-2015 00:15,21.29,25.2,0,456,0.003942048,0
05-02-2015 00:16,21.29,25.2,0,456,0.003942048,0
05-02-2015 00:16,21.29,25.2,0,461,0.003942048,0
05-02-2015 00:17,21.29,25.2,0,463,0.003942048,0
05-02-2015 00:19,21.29,25.2,0,460,0.003942048,0
05-02-2015 00:20,21.29,25.2,0,456,0.003942048,0
05-02-2015 00:21,21.29,25.2,0,454.5,0.003942048,0
05-02-2015 00:22,21.29,25.2,0,448.5,0.003942048,0
05-02-2015 00:23,21.29,25.2,0,453.5,0.003942048,0
05-02-2015 00:23,21.29,25.2,0,454,0.003942048,0
05-02-2015 00:24,21.29,25.2,0,454,0.003942048,0
05-02-2015 00:26,21.29,25.245,0,450.5,0.003949132,0
05-02-2015 00:27,21.29,25.245,0,453,0.003949132,0
05-02-2015 00:28,21.2,25.2,0,457,0.003920204,0
05-02-2015 00:29,21.2,25.2,0,452.5,0.003920204,0
05-02-2015 00:29,21.2,25.2,0,449,0.003920204,0
05-02-2015 00:30,21.2,25.2,0,458.6666667,0.003920204,0
05-02-2015 00:32,21.2,25.2,0,454.5,0.003920204,0
05-02-2015 00:33,21.2,25.245,0,455.5,0.003927249,0
05-02-2015 00:34,21.2,25.245,0,453.5,0.003927249,0
05-02-2015 00:35,21.2,25.29,0,452,0.003934293,0
05-02-2015 00:36,21.2,25.29,0,451.5,0.003934293,0
05-02-2015 00:36,21.2,25.29,0,451,0.003934293,0
05-02-2015 00:38,21.16666667,25.35666667,0,450.3333333,0.003936616,0
05-02-2015 00:39,21.16666667,25.39,0,450,0.003941824,0
05-02-2015 00:40,21.15,25.39,0,453.5,0.003937767,0
05-02-2015 00:40,21.1,25.39,0,454,0.003925619,0
05-02-2015 00:42,21.15,25.39,0,452.5,0.003937767,0
05-02-2015 00:42,21.1,25.39,0,454,0.003925619,0
05-02-2015 00:43,21.1,25.39,0,457,0.003925619,0
05-02-2015 00:45,21.1,25.46333333,0,450.3333333,0.003937029,0
05-02-2015 00:46,21.1,25.5,0,451,0.003942734,0
05-02-2015 00:47,21.1,25.5,0,451,0.003942734,0
05-02-2015 00:48,21.05,25.445,0,449,0.003922035,0
05-02-2015 00:49,21.1,25.5,0,449,0.003942734,0
05-02-2015 00:49,21.05,25.445,0,450,0.003922035,0
05-02-2015 00:51,21.05,25.445,0,449,0.003922035,0
05-02-2015 00:52,21.1,25.5,0,445,0.003942734,0
05-02-2015 00:53,21,25.39,0,443,0.003901421,0
05-02-2015 00:53,21.1,25.5,0,446.5,0.003942734,0
05-02-2015 00:55,21.1,25.5,0,446,0.003942734,0
05-02-2015 00:55,21.1,25.5,0,451.5,0.003942734,0
05-02-2015 00:56,21.1,25.39,0,445,0.003925619,0
05-02-2015 00:58,21.1,25.39,0,449,0.003925619,0
05-02-2015 00:59,21.1,25.39,0,451.6666667,0.003925619,0
05-02-2015 01:00,21.1,25.39,0,452,0.003925619,0
05-02-2015 01:01,21.1,25.39,0,451,0.003925619,0
05-02-2015 01:01,21.05,25.34,0,450,0.003905749,0
05-02-2015 01:02,21.1,25.39,0,450,0.003925619,0
05-02-2015 01:04,21.1,25.39,0,448,0.003925619,0
05-02-2015 01:05,21.1,25.39,0,450.6666667,0.003925619,0
05-02-2015 01:06,21.1,25.39,0,450,0.003925619,0
05-02-2015 01:07,21.15,25.39,0,446,0.003937767,0
05-02-2015 01:08,21.1,25.39,0,444,0.003925619,0
05-02-2015 01:08,21.125,25.39,0,447.5,0.003931689,0
05-02-2015 01:09,21.13333333,25.39,0,443.3333333,0.003933714,0
05-02-2015 01:11,21.1,25.34,0,443.5,0.00391784,0
05-02-2015 01:12,21.1,25.34,0,444,0.00391784,0
05-02-2015 01:13,21.15,25.34,0,449,0.003929964,0
05-02-2015 01:14,21.2,25.29,0,449.3333333,0.003934293,0
05-02-2015 01:14,21.15,25.29,0,448,0.003922161,0
05-02-2015 01:15,21.15,25.245,0,449.5,0.003915138,0
05-02-2015 01:17,21.2,25.245,0,450,0.003927249,0
05-02-2015 01:18,21.2,25.2,0,447,0.003920204,0
05-02-2015 01:19,21.2,25.2,0,446,0.003920204,0
05-02-2015 01:20,21.13333333,25.2,0,443,0.003904093,0
05-02-2015 01:21,21.16666667,25.2,0,444,0.003912141,0
05-02-2015 01:21,21.2,25.2,0,444.5,0.003920204,0
05-02-2015 01:23,21.2,25.2,0,445,0.003920204,0
05-02-2015 01:24,21.2,25.2,0,451,0.003920204,0
05-02-2015 01:25,21.2,25.2,0,450,0.003920204,0
05-02-2015 01:25,21.2,25.2,0,444,0.003920204,0
05-02-2015 01:27,21.2,25.2,0,443,0.003920204,0
05-02-2015 01:27,21.2,25.1,0,438.5,0.00390455,0
05-02-2015 01:28,21.2,25.1,0,441,0.00390455,0
05-02-2015 01:30,21.2,25.1,0,444,0.00390455,0
05-02-2015 01:31,21.2,25.15,0,441.5,0.003912377,0
05-02-2015 01:32,21.2,25.1,0,441,0.00390455,0
05-02-2015 01:33,21.2,25.1,0,439.5,0.00390455,0
05-02-2015 01:34,21.2,25.1,0,441,0.00390455,0
05-02-2015 01:34,21.2,25.1,0,442,0.00390455,0
05-02-2015 01:36,21.2,25.1,0,441,0.00390455,0
05-02-2015 01:37,21.2,25.1,0,436,0.00390455,0
05-02-2015 01:38,21.2,25.1,0,442.5,0.00390455,0
05-02-2015 01:38,21.2,25.1,0,446,0.00390455,0
05-02-2015 01:40,21.2,25.1,0,443,0.00390455,0
05-02-2015 01:40,21.2,25.1,0,437.5,0.00390455,0
05-02-2015 01:41,21.2,25.1,0,440.5,0.00390455,0
05-02-2015 01:43,21.2,25.05,0,439.5,0.003896723,0
05-02-2015 01:44,21.2,25,0,443,0.003888897,0
05-02-2015 01:45,21.2,25,0,443,0.003888897,0
05-02-2015 01:46,21.2,25,0,438.5,0.003888897,0
05-02-2015 01:46,21.2,25,0,438,0.003888897,0
05-02-2015 01:47,21.2,25,0,442.3333333,0.003888897,0
05-02-2015 01:49,21.2,25,0,448,0.003888897,0
05-02-2015 01:50,21.2,25.1,0,447.5,0.00390455,0
05-02-2015 01:51,21.125,25.1,0,445.75,0.003886501,0
05-02-2015 01:52,21.1,25,0,439,0.003864945,0
05-02-2015 01:53,21.1,25.1,0,440,0.003880502,0
05-02-2015 01:53,21.1,25.1,0,441.5,0.003880502,0
05-02-2015 01:54,21.1,25.06666667,0,439,0.003875316,0
05-02-2015 01:56,21.1,25,0,439,0.003864945,0
05-02-2015 01:57,21.1,25.1,0,437.5,0.003880502,0
05-02-2015 01:58,21.05,25.05,0,437.5,0.003860772,0
05-02-2015 01:59,21.1,25.1,0,439.3333333,0.003880502,0
05-02-2015 01:59,21.1,25.1,0,443,0.003880502,0
05-02-2015 02:00,21,25,0,440.5,0.003841124,0
05-02-2015 02:02,21,25,0,442.3333333,0.003841124,0
05-02-2015 02:03,21,25,0,440.6666667,0.003841124,0
05-02-2015 02:04,21,25,0,440,0.003841124,0
05-02-2015 02:05,21,25,0,439,0.003841124,0
05-02-2015 02:06,21,25,0,442,0.003841124,0
05-02-2015 02:06,21,25,0,443.5,0.003841124,0
05-02-2015 02:08,21,25,0,445,0.003841124,0
05-02-2015 02:09,21,25,0,445,0.003841124,0
05-02-2015 02:10,21,25.05,0,442.5,0.003848854,0
05-02-2015 02:10,21,25.1,0,440,0.003856584,0
05-02-2015 02:12,21,25,0,439.5,0.003841124,0
05-02-2015 02:12,21,25,0,438.5,0.003841124,0
05-02-2015 02:13,21,25,0,435,0.003841124,0
05-02-2015 02:15,21,25,0,439.5,0.003841124,0
05-02-2015 02:16,21,25,0,440.5,0.003841124,0
05-02-2015 02:17,21,25,0,439.5,0.003841124,0
05-02-2015 02:18,21,25,0,441,0.003841124,0
05-02-2015 02:19,21,25,0,442,0.003841124,0
05-02-2015 02:19,21,25,0,445,0.003841124,0
05-02-2015 02:21,21,25,0,444,0.003841124,0
05-02-2015 02:22,21,25,0,445,0.003841124,0
05-02-2015 02:23,21,24.89,0,444,0.003824119,0
05-02-2015 02:23,21,24.89,0,443,0.003824119,0
05-02-2015 02:25,21,24.89,0,448,0.003824119,0
05-02-2015 02:25,21.05,24.945,0,443,0.003844489,0
05-02-2015 02:26,21.05,24.945,0,440,0.003844489,0
05-02-2015 02:28,21,24.89,0,440,0.003824119,0
05-02-2015 02:29,21.03333333,24.92666667,0,441,0.00383769,0
05-02-2015 02:30,21.05,24.945,0,440.5,0.003844489,0
05-02-2015 02:31,21.05,24.945,0,444.5,0.003844489,0
05-02-2015 02:31,21.1,25,0,446,0.003864945,0
05-02-2015 02:32,21.05,24.945,0,442.5,0.003844489,0
05-02-2015 02:34,21,24.89,0,439,0.003824119,0
05-02-2015 02:35,21.1,24.89,0,441,0.003847834,0
05-02-2015 02:36,21.1,24.89,0,438.3333333,0.003847834,0
05-02-2015 02:37,21.03333333,24.89,0,439.5,0.00383201,0
05-02-2015 02:38,21.075,24.9725,0,440.75,0.003854707,0
05-02-2015 02:38,21.03333333,24.92666667,0,437,0.00383769,0
05-02-2015 02:39,21.1,24.945,0,440.5,0.00385639,0
05-02-2015 02:41,21.1,24.9175,0,442.25,0.003852112,0
05-02-2015 02:42,21.1,24.89,0,435,0.003847834,0
05-02-2015 02:43,21.1,24.89,0,435.5,0.003847834,0
05-02-2015 02:44,21.1,24.89,0,432,0.003847834,0
05-02-2015 02:44,21.1,24.89,0,439.5,0.003847834,0
05-02-2015 02:45,21.05,24.84,0,442.5,0.003828207,0
05-02-2015 02:47,21.1,24.89,0,438.5,0.003847834,0
05-02-2015 02:48,21.05,24.84,0,435.5,0.003828207,0
05-02-2015 02:49,21.06666667,24.85666667,0,437.3333333,0.003834741,0
05-02-2015 02:50,21.1,24.89,0,437,0.003847834,0
05-02-2015 02:51,21.03333333,24.82333333,0,438,0.003821683,0
05-02-2015 02:51,21.025,24.84,0,435,0.003822295,0
05-02-2015 02:53,21,24.79,0,440,0.003808661,0
05-02-2015 02:54,21,24.82333333,0,441.3333333,0.003813814,0
05-02-2015 02:55,21,24.85666667,0,435,0.003818966,0
05-02-2015 02:55,21,24.89,0,432,0.003824119,0
05-02-2015 02:57,21,24.89,0,435.5,0.003824119,0
05-02-2015 02:57,21,24.89,0,444,0.003824119,0
05-02-2015 02:58,21,24.84,0,444.5,0.00381639,0
05-02-2015 03:00,21,24.89,0,446,0.003824119,0
05-02-2015 03:01,21,24.89,0,445,0.003824119,0
05-02-2015 03:02,21,24.89,0,438.3333333,0.003824119,0
05-02-2015 03:03,21,24.89,0,445.5,0.003824119,0
05-02-2015 03:04,21,24.89,0,439,0.003824119,0
05-02-2015 03:04,21,24.89,0,439,0.003824119,0
05-02-2015 03:06,20.945,24.89,0,439.5,0.003811131,0
05-02-2015 03:07,20.96333333,24.89,0,443.3333333,0.003815456,0
05-02-2015 03:08,20.89,24.89,0,443.5,0.003798181,0
05-02-2015 03:08,20.92666667,24.89,0,444,0.00380681,0
05-02-2015 03:10,21,24.89,0,447.5,0.003824119,0
05-02-2015 03:10,20.89,24.89,0,445.5,0.003798181,0
05-02-2015 03:11,20.89,24.89,0,443,0.003798181,0
05-02-2015 03:13,20.89,24.89,0,438,0.003798181,0
05-02-2015 03:14,20.89,24.89,0,428,0.003798181,0
05-02-2015 03:15,20.89,24.89,0,431,0.003798181,0
05-02-2015 03:16,20.89,24.89,0,441,0.003798181,0
05-02-2015 03:16,20.89,24.89,0,446,0.003798181,0
05-02-2015 03:17,20.89,24.89,0,447,0.003798181,0
05-02-2015 03:19,20.89,24.89,0,439,0.003798181,0
05-02-2015 03:20,20.89,24.89,0,438.3333333,0.003798181,0
05-02-2015 03:21,20.89,24.89,0,442,0.003798181,0
05-02-2015 03:22,20.92666667,24.79,0,443.3333333,0.003791422,0
05-02-2015 03:23,20.89,24.79,0,448,0.003782829,0
05-02-2015 03:23,20.89,24.79,0,444.5,0.003782829,0
05-02-2015 03:24,20.92666667,24.79,0,443.3333333,0.003791422,0
05-02-2015 03:26,20.945,24.79,0,445,0.003795725,0
05-02-2015 03:27,21,24.7,0,445,0.003794749,0
05-02-2015 03:28,21,24.7,0,443.5,0.003794749,0
05-02-2015 03:29,21,24.7,0,439,0.003794749,0
05-02-2015 03:29,21,24.7,0,441.5,0.003794749,0
05-02-2015 03:30,21,24.63333333,0,441.3333333,0.003784445,0
05-02-2015 03:32,21,24.6,0,441,0.003779293,0
05-02-2015 03:33,21,24.6,0,441,0.003779293,0
05-02-2015 03:34,21,24.6,0,440,0.003779293,0
05-02-2015 03:35,21,24.6,0,436,0.003779293,0
05-02-2015 03:36,21,24.6,0,444,0.003779293,0
05-02-2015 03:36,21,24.6,0,442,0.003779293,0
05-02-2015 03:38,21,24.6,0,443.6666667,0.003779293,0
05-02-2015 03:39,21,24.6,0,439.5,0.003779293,0
05-02-2015 03:40,21,24.56666667,0,439.3333333,0.003774141,0
05-02-2015 03:40,21,24.55,0,443.5,0.003771565,0
05-02-2015 03:42,21,24.5,0,445,0.003763837,0
05-02-2015 03:42,21,24.5,0,441.5,0.003763837,0
05-02-2015 03:43,21,24.5,0,445,0.003763837,0
05-02-2015 03:45,21,24.5,0,444.5,0.003763837,0
05-02-2015 03:46,21,24.5,0,443.6666667,0.003763837,0
05-02-2015 03:47,21,24.5,0,445.5,0.003763837,0
05-02-2015 03:48,21,24.445,0,445,0.003755336,0
05-02-2015 03:49,21,24.445,0,443.5,0.003755336,0
05-02-2015 03:49,21,24.39,0,447,0.003746836,0
05-02-2015 03:51,21,24.39,0,444,0.003746836,0
05-02-2015 03:52,21,24.5,0,442.5,0.003763837,0
05-02-2015 03:53,21,24.42666667,0,445,0.003752503,0
05-02-2015 03:53,21,24.5,0,444,0.003763837,0
05-02-2015 03:55,21,24.39,0,440,0.003746836,0
05-02-2015 03:55,21,24.39,0,445.5,0.003746836,0
05-02-2015 03:56,21,24.39,0,444.5,0.003746836,0
05-02-2015 03:58,21,24.39,0,442.5,0.003746836,0
05-02-2015 03:59,21,24.39,0,444,0.003746836,0
05-02-2015 04:00,21,24.39,0,442,0.003746836,0
05-02-2015 04:01,21,24.35666667,0,442.6666667,0.003741684,0
05-02-2015 04:01,21,24.29,0,439,0.003731382,0
05-02-2015 04:02,20.89,24.39,0,440,0.003721425,0
05-02-2015 04:04,20.945,24.39,0,440,0.003734112,0
05-02-2015 04:05,21,24.39,0,444,0.003746836,0
05-02-2015 04:06,20.89,24.39,0,439.5,0.003721425,0
05-02-2015 04:07,20.89,24.39,0,440,0.003721425,0
05-02-2015 04:08,20.89,24.39,0,440,0.003721425,0
05-02-2015 04:08,20.89,24.29,0,442,0.003706077,0
05-02-2015 04:09,20.89,24.34,0,445,0.003713751,0
05-02-2015 04:11,20.85666667,24.35666667,0,447,0.00370865,0
05-02-2015 04:12,20.89,24.39,0,446,0.003721425,0
05-02-2015 04:13,20.89,24.34,0,445,0.003713751,0
05-02-2015 04:14,20.89,24.39,0,445,0.003721425,0
05-02-2015 04:14,20.89,24.29,0,443,0.003706077,0
05-02-2015 04:15,20.89,24.29,0,442,0.003706077,0
05-02-2015 04:17,20.84,24.245,0,444,0.003687739,0
05-02-2015 04:18,20.89,24.39,0,443.5,0.003721425,0
05-02-2015 04:19,20.89,24.29,0,441,0.003706077,0
05-02-2015 04:20,20.85666667,24.26,0,441,0.003693843,0
05-02-2015 04:21,20.89,24.29,0,444,0.003706077,0
05-02-2015 04:21,20.89,24.29,0,445.5,0.003706077,0
05-02-2015 04:23,20.89,24.29,0,441,0.003706077,0
05-02-2015 04:24,20.89,24.29,0,445.3333333,0.003706077,0
05-02-2015 04:25,20.89,24.2,0,442,0.003692263,0
05-02-2015 04:25,20.89,24.29,0,442,0.003706077,0
05-02-2015 04:27,20.89,24.2,0,446.5,0.003692263,0
05-02-2015 04:27,20.85666667,24.16666667,0,444.3333333,0.003679548,0
05-02-2015 04:28,20.89,24.2,0,445.5,0.003692263,0
05-02-2015 04:30,20.89,24.2,0,441.5,0.003692263,0
05-02-2015 04:31,20.865,24.175,0,447.25,0.003682724,0
05-02-2015 04:32,20.89,24.2,0,448,0.003692263,0
05-02-2015 04:33,20.89,24.175,0,447.25,0.003688426,0
05-02-2015 04:34,20.89,24.2,0,439,0.003692263,0
05-02-2015 04:34,20.89,24.15,0,440,0.003684589,0
05-02-2015 04:36,20.89,24.2,0,440,0.003692263,0
05-02-2015 04:37,20.89,24.1,0,445,0.003676916,0
05-02-2015 04:38,20.89,24,0,438,0.003661569,0
05-02-2015 04:38,20.945,24,0,438.5,0.00367405,0
05-02-2015 04:40,21,24,0,440,0.003686568,0
05-02-2015 04:40,20.945,24,0,446,0.00367405,0
05-02-2015 04:41,20.945,24,0,447,0.00367405,0
05-02-2015 04:43,20.92666667,24,0,447,0.003669885,0
05-02-2015 04:44,20.89,24,0,445,0.003661569,0
05-02-2015 04:45,20.89,24,0,446.5,0.003661569,0
05-02-2015 04:46,20.945,24,0,446,0.00367405,0
05-02-2015 04:46,20.89,23.89,0,453,0.003644688,0
05-02-2015 04:47,21,23.89,0,451,0.003669572,0
05-02-2015 04:49,21,23.84,0,448.5,0.003661847,0
05-02-2015 04:50,21,23.82333333,0,444.6666667,0.003659272,0
05-02-2015 04:51,21,23.79,0,447,0.003654121,0
05-02-2015 04:52,21,23.79,0,447,0.003654121,0
05-02-2015 04:53,21,23.79,0,445,0.003654121,0
05-02-2015 04:53,21,23.79,0,446.5,0.003654121,0
05-02-2015 04:54,21,23.79,0,446.5,0.003654121,0
05-02-2015 04:56,21,23.7675,0,442.25,0.003650645,0
05-02-2015 04:57,21,23.79,0,443,0.003654121,0
05-02-2015 04:58,21,23.79,0,443,0.003654121,0
05-02-2015 04:59,20.96333333,23.79,0,442.3333333,0.003645846,0
05-02-2015 04:59,20.89,23.79,0,444.5,0.003629343,0
05-02-2015 05:00,20.89,23.73,0,443.3333333,0.003620137,0
05-02-2015 05:02,20.9175,23.7225,0,446.5,0.003625149,0
05-02-2015 05:03,20.89,23.7,0,449,0.003615533,0
05-02-2015 05:04,20.89,23.7,0,449.5,0.003615533,0
05-02-2015 05:05,20.89,23.6,0,448.5,0.00360019,0
05-02-2015 05:06,20.89,23.7,0,446,0.003615533,0
05-02-2015 05:06,20.89,23.6,0,446,0.00360019,0
05-02-2015 05:08,20.89,23.6,0,444,0.00360019,0
05-02-2015 05:09,20.89,23.6,0,443.3333333,0.00360019,0
05-02-2015 05:10,20.89,23.63333333,0,441.6666667,0.003605304,0
05-02-2015 05:10,20.89,23.6,0,449.5,0.00360019,0
05-02-2015 05:12,20.89,23.6,0,448.5,0.00360019,0
05-02-2015 05:12,20.89,23.6,0,450,0.00360019,0
05-02-2015 05:13,20.89,23.6,0,448.5,0.00360019,0
05-02-2015 05:15,20.945,23.6,0,446.5,0.00361246,0
05-02-2015 05:16,20.89,23.6,0,452.5,0.00360019,0
05-02-2015 05:17,20.89,23.6,0,451,0.00360019,0
05-02-2015 05:18,20.945,23.5,0,450.6666667,0.003597065,0
05-02-2015 05:19,20.89,23.5,0,449,0.003584847,0
05-02-2015 05:19,20.945,23.5,0,449,0.003597065,0
05-02-2015 05:21,20.945,23.5,0,448.5,0.003597065,0
05-02-2015 05:22,20.89,23.5,0,452,0.003584847,0
05-02-2015 05:23,20.89,23.5,0,444,0.003584847,0
05-02-2015 05:23,20.89,23.5,0,443.5,0.003584847,0
05-02-2015 05:25,20.89,23.5,0,446,0.003584847,0
05-02-2015 05:25,20.89,23.5,0,449,0.003584847,0
05-02-2015 05:26,20.92666667,23.5,0,448,0.003592988,0
05-02-2015 05:28,20.89,23.5,0,448,0.003584847,0
05-02-2015 05:29,20.89,23.5,0,449,0.003584847,0
05-02-2015 05:30,20.945,23.5,0,443,0.003597065,0
05-02-2015 05:31,20.89,23.5,0,444.25,0.003584847,0
05-02-2015 05:31,20.89,23.5,0,445.3333333,0.003584847,0
05-02-2015 05:32,20.89,23.5,0,444.5,0.003584847,0
05-02-2015 05:34,20.89,23.5,0,446.5,0.003584847,0
05-02-2015 05:35,20.89,23.445,0,446,0.003576408,0
05-02-2015 05:36,20.89,23.445,0,448.5,0.003576408,0
05-02-2015 05:37,20.89,23.39,0,450,0.00356797,0
05-02-2015 05:38,20.89,23.445,0,450.5,0.003576408,0
05-02-2015 05:38,20.89,23.5,0,448,0.003584847,0
05-02-2015 05:39,20.89,23.5,0,448.3333333,0.003584847,0
05-02-2015 05:41,20.89,23.445,0,446.5,0.003576408,0
05-02-2015 05:42,20.89,23.5,0,442.5,0.003584847,0
05-02-2015 05:43,20.89,23.5,0,440.5,0.003584847,0
05-02-2015 05:44,20.89,23.5,0,443,0.003584847,0
05-02-2015 05:44,20.89,23.5,0,453,0.003584847,0
05-02-2015 05:45,20.89,23.42666667,0,450,0.003573596,0
05-02-2015 05:47,20.89,23.445,0,451,0.003576408,0
05-02-2015 05:48,20.89,23.39,0,452.3333333,0.00356797,0
05-02-2015 05:49,20.89,23.445,0,448,0.003576408,0
05-02-2015 05:50,20.89,23.39,0,448,0.00356797,0
05-02-2015 05:51,20.84,23.395,0,446.5,0.003557712,0
05-02-2015 05:51,20.89,23.39,0,449,0.00356797,0
05-02-2015 05:53,20.84,23.34,0,446.5,0.0035493,0
05-02-2015 05:54,20.89,23.39,0,448,0.00356797,0
05-02-2015 05:55,20.89,23.39,0,450.5,0.00356797,0
05-02-2015 05:55,20.89,23.39,0,450.5,0.00356797,0
05-02-2015 05:57,20.84,23.34,0,448,0.0035493,0
05-02-2015 05:57,20.89,23.39,0,448,0.00356797,0
05-02-2015 05:58,20.89,23.34,0,451,0.003560299,0
05-02-2015 06:00,20.865,23.2925,0,450,0.00354752,0
05-02-2015 06:01,20.89,23.34,0,448.5,0.003560299,0
05-02-2015 06:02,20.85666667,23.26,0,449.5,0.003540716,0
05-02-2015 06:03,20.89,23.29,0,446,0.003552629,0
05-02-2015 06:04,20.89,23.29,0,443,0.003552629,0
05-02-2015 06:04,20.89,23.29,0,443,0.003552629,0
05-02-2015 06:06,20.89,23.29,0,448,0.003552629,0
05-02-2015 06:07,20.84,23.245,0,448.5,0.003534771,0
05-02-2015 06:08,20.89,23.29,0,448.5,0.003552629,0
05-02-2015 06:08,20.89,23.29,0,448,0.003552629,0
05-02-2015 06:10,20.89,23.29,0,450.5,0.003552629,0
05-02-2015 06:10,20.89,23.2,0,451,0.003538822,0
05-02-2015 06:11,20.89,23.2,0,453,0.003538822,0
05-02-2015 06:13,20.89,23.2,0,449,0.003538822,0
05-02-2015 06:14,20.89,23.2,0,448.5,0.003538822,0
05-02-2015 06:15,20.89,23.2,0,448.5,0.003538822,0
05-02-2015 06:16,20.89,23.15,0,448.5,0.003531152,0
05-02-2015 06:16,20.89,23.15,0,453.5,0.003531152,0
05-02-2015 06:17,20.84,23.075,0,451,0.003508774,0
05-02-2015 06:19,20.89,23.1,0,451.3333333,0.003523482,0
05-02-2015 06:20,20.89,23.1,0,452,0.003523482,0
05-02-2015 06:21,20.89,23.1,0,452.5,0.003523482,0
05-02-2015 06:22,20.85666667,23.06666667,0,450.5,0.00351112,0
05-02-2015 06:23,20.89,23.1,0,445.6666667,0.003523482,0
05-02-2015 06:23,20.89,23.1,0,449.5,0.003523482,0
05-02-2015 06:24,20.89,23.1,0,450,0.003523482,0
05-02-2015 06:26,20.89,23.1,0,454,0.003523482,0
05-02-2015 06:27,20.89,23.1,0,452,0.003523482,0
05-02-2015 06:28,20.89,23.1,0,453.75,0.003523482,0
05-02-2015 06:29,20.89,23.1,0,448.5,0.003523482,0
05-02-2015 06:29,20.89,23.1,0,447,0.003523482,0
05-02-2015 06:30,20.89,23.1,0,447.75,0.003523482,0
05-02-2015 06:32,20.89,23.1,0,452,0.003523482,0
05-02-2015 06:33,20.89,23,0,454,0.003508143,0
05-02-2015 06:34,20.84,23.05,0,455,0.003504952,0
05-02-2015 06:35,20.89,23.1,0,455,0.003523482,0
05-02-2015 06:36,20.85666667,23.06666667,0,449,0.00351112,0
05-02-2015 06:36,20.89,23,0,449,0.003508143,0
05-02-2015 06:38,20.89,23,0,452,0.003508143,0
05-02-2015 06:39,20.89,23,0,449,0.003508143,0
05-02-2015 06:40,20.79,22.89,0,450,0.003469731,0
05-02-2015 06:40,20.79,22.89,0,452,0.003469731,0
05-02-2015 06:42,20.84,22.945,0,449,0.003488896,0
05-02-2015 06:42,20.79,22.89,0,448.3333333,0.003469731,0
05-02-2015 06:43,20.79,22.84,0,448,0.003462109,0
05-02-2015 06:45,20.79,22.84,0,449.5,0.003462109,0
05-02-2015 06:46,20.79,22.89,0,454,0.003469731,0
05-02-2015 06:47,20.79,22.89,0,452,0.003469731,0
05-02-2015 06:48,20.79,22.89,0,454.5,0.003469731,0
05-02-2015 06:49,20.7,22.89,0,454.5,0.003450445,0
05-02-2015 06:49,20.745,22.84,0,454,0.003452476,0
05-02-2015 06:51,20.7,22.89,0,454.5,0.003450445,0
05-02-2015 06:52,20.745,22.84,0,454,0.003452476,0
05-02-2015 06:53,20.79,22.79,0,458,0.003454488,0
05-02-2015 06:53,20.7,22.79,0,455.5,0.003435287,0
05-02-2015 06:55,20.7,22.79,0,452,0.003435287,0
05-02-2015 06:55,20.76,22.79,0,458.3333333,0.003448077,0
05-02-2015 06:56,20.7,22.79,0,460,0.003435287,0
05-02-2015 06:58,20.7,22.79,0,455,0.003435287,0
05-02-2015 06:59,20.7,22.79,0,455,0.003435287,0
05-02-2015 07:00,20.73,22.79,0,449,0.003441677,0
05-02-2015 07:01,20.7,22.79,0,459,0.003435287,0
05-02-2015 07:01,20.7,22.7,0,457,0.003421646,0
05-02-2015 07:02,20.73,22.7,0,454,0.003428011,0
05-02-2015 07:04,20.7,22.7,0,452.5,0.003421646,0
05-02-2015 07:05,20.7,22.7675,0,456.75,0.003431877,0
05-02-2015 07:06,20.7,22.79,0,454.5,0.003435287,0
05-02-2015 07:07,20.7,22.7,0,453.5,0.003421646,0
05-02-2015 07:08,20.7,22.7,0,458,0.003421646,0
05-02-2015 07:08,20.7,22.7,0,451.5,0.003421646,0
05-02-2015 07:09,20.7,22.7,0,451,0.003421646,0
05-02-2015 07:11,20.7,22.7,0,455.6666667,0.003421646,0
05-02-2015 07:12,20.7,22.7,0,457.5,0.003421646,0
05-02-2015 07:13,20.7,22.7,0,452,0.003421646,0
05-02-2015 07:14,20.7,22.65,0,451,0.003414068,0
05-02-2015 07:14,20.7,22.63333333,0,454.6666667,0.003411542,0
05-02-2015 07:15,20.7,22.6,0,454.6666667,0.003406491,0
05-02-2015 07:17,20.7,22.6,0,454.5,0.003406491,0
05-02-2015 07:18,20.7,22.6,0,456,0.003406491,0
05-02-2015 07:19,20.7,22.5,0,455,0.003391335,0
05-02-2015 07:20,20.7,22.5,0,451.5,0.003391335,0
05-02-2015 07:21,20.7,22.5,0,455,0.003391335,0
05-02-2015 07:21,20.7,22.5,0,454.5,0.003391335,0
05-02-2015 07:23,20.7,22.5,0,451.6666667,0.003391335,0
05-02-2015 07:24,20.7,22.5,0,453.5,0.003391335,0
05-02-2015 07:25,20.7,22.5,0,456.5,0.003391335,0
05-02-2015 07:25,20.7,22.5,0,457,0.003391335,0
05-02-2015 07:27,20.7,22.5,0,454,0.003391335,0
05-02-2015 07:27,20.7,22.5,0,453.5,0.003391335,0
05-02-2015 07:28,20.7,22.5,0,457,0.003391335,0
05-02-2015 07:30,20.7,22.445,0,459,0.003383,0
05-02-2015 07:31,20.7,22.5,0,459,0.003391335,0
05-02-2015 07:32,20.7,22.39,0,454.75,0.003374666,0
05-02-2015 07:33,20.7,22.39,0,457,0.003374666,0
05-02-2015 07:34,20.7,22.39,0,458,0.003374666,0
05-02-2015 07:34,20.7,22.39,0,449,0.003374666,0
05-02-2015 07:36,20.7,22.39,0,451,0.003374666,0
05-02-2015 07:37,20.7,22.39,0,457.5,0.003374666,0
05-02-2015 07:38,20.7,22.39,356,457,0.003374666,1
05-02-2015 07:38,20.7,22.4175,426,460.25,0.003378833,0
05-02-2015 07:40,20.7,22.5,423.6666667,465.3333333,0.003391335,0
05-02-2015 07:40,20.7,22.46333333,423.6666667,472.6666667,0.003385779,0
05-02-2015 07:41,20.7225,22.5,419,470.75,0.003396065,1
05-02-2015 07:43,20.73,22.5,419,472,0.003397643,1
05-02-2015 07:44,20.7225,22.525,419,470.5,0.003399859,1
05-02-2015 07:45,20.7675,22.65,411,478,0.003428371,1
05-02-2015 07:46,20.79,22.79,411,492,0.003454488,1
05-02-2015 07:46,20.815,22.8675,411,497.75,0.00347167,1
05-02-2015 07:47,20.82333333,23.03333333,408.3333333,499,0.003498792,1
05-02-2015 07:49,20.815,23.025,400,507,0.003495715,1
05-02-2015 07:50,20.89,23.175,396,514.75,0.003534987,1
05-02-2015 07:51,20.89,23.29,396,515,0.003552629,1
05-02-2015 07:52,20.89,23.29,396,520.75,0.003552629,1
05-02-2015 07:53,20.89,23.29,396,526,0.003552629,1
05-02-2015 07:53,20.89,23.32333333,398.3333333,527,0.003557743,1
05-02-2015 07:54,20.945,23.39,399.5,531.25,0.00358013,1
05-02-2015 07:56,20.96333333,23.46333333,413,536,0.003595494,1
05-02-2015 07:57,21,23.5,411,542.75,0.003609319,1
05-02-2015 07:58,21,23.5,411,541,0.003609319,1
05-02-2015 07:59,21,23.56666667,411,548.5,0.003619618,1
05-02-2015 07:59,21,23.6,412.2,553.25,0.003624768,1
05-02-2015 08:00,21,23.6,405,559.25,0.003624768,1
05-02-2015 08:02,21,23.6,405,567.3333333,0.003624768,1
05-02-2015 08:03,21,23.7,405,569,0.003640217,1
05-02-2015 08:04,21,23.7,405,576,0.003640217,1
05-02-2015 08:05,21.025,23.7225,405,578.75,0.003649329,1
05-02-2015 08:06,21.025,23.7225,412,585.75,0.003649329,1
05-02-2015 08:06,21.05,23.745,419,590,0.003658459,1
05-02-2015 08:08,21.025,23.7225,419,590,0.003649329,1
05-02-2015 08:09,21.1,23.76,419,587.6666667,0.003672112,1
05-02-2015 08:10,21.075,23.72,419,594,0.003660236,1
05-02-2015 08:10,21.03333333,23.66666667,419,602.3333333,0.003642565,1
05-02-2015 08:12,21.075,23.7675,419,611,0.003667608,1
05-02-2015 08:12,21.1,23.79,419,611.3333333,0.003676776,1
05-02-2015 08:13,21.1,23.79,419,613,0.003676776,1
05-02-2015 08:15,21.1,23.73,419,615,0.003667449,1
05-02-2015 08:16,21.15,23.7225,419,615.75,0.003677624,1
05-02-2015 08:17,21.2,23.745,419,620.5,0.003692515,1
05-02-2015 08:18,21.2,23.79,419,630.6666667,0.003699555,1
05-02-2015 08:19,21.2,23.79,419,640.5,0.003699555,1
05-02-2015 08:19,21.26,23.85666667,423.6666667,641,0.00372375,1
05-02-2015 08:21,21.29,23.865,422.5,650.75,0.00373196,1
05-02-2015 08:22,21.29,23.89,422.5,650.5,0.003735893,0
05-02-2015 08:23,21.29,23.89,419,651,0.003735893,1
05-02-2015 08:23,21.32333333,23.92666667,428.3333333,654.6666667,0.003749364,1
05-02-2015 08:25,21.29,24,424.6,664.25,0.003753199,1
05-02-2015 08:25,21.34,24,426,675.4,0.003764793,1
05-02-2015 08:26,21.29,24.05,429.5,675,0.003761065,1
05-02-2015 08:28,21.29,24.1,419,679,0.003768932,1
05-02-2015 08:29,21.315,24.175,426,685.5,0.003786568,1
05-02-2015 08:30,21.29,24.2,419,689.3333333,0.003784666,1
05-02-2015 08:31,21.29,24.2,433,692.75,0.003784666,1
05-02-2015 08:31,21.34,24.15,433,695.5,0.003788467,1
05-02-2015 08:32,21.32333333,24.1,433,693.3333333,0.003776691,1
05-02-2015 08:34,21.29,24.1,433,694.25,0.003768932,1
05-02-2015 08:35,21.34,24.2225,433,703,0.003799909,1
05-02-2015 08:36,21.29,24.29,433,704.5,0.003798827,1
05-02-2015 08:37,21.34,24.29,433,709,0.003810563,1
05-02-2015 08:38,21.34,24.29,433,721.5,0.003810563,1
05-02-2015 08:38,21.32333333,24.29,426.6666667,727,0.003806647,1
05-02-2015 08:39,21.35666667,24.29,436.3333333,733,0.003814482,1
05-02-2015 08:41,21.365,24.29,429,736.25,0.003816443,1
05-02-2015 08:42,21.39,24.29,429,742,0.003822332,1
05-02-2015 08:43,21.35666667,24.29,429,742.6666667,0.003814482,1
05-02-2015 08:44,21.32333333,24.29,434,737,0.003806647,1
05-02-2015 08:44,21.39,24.2675,444,739.25,0.003818769,1
05-02-2015 08:45,21.32333333,24.29,444,752,0.003806647,1
05-02-2015 08:47,21.39,24.29,444,753.75,0.003822332,1
05-02-2015 08:48,21.365,24.2225,441.75,746.25,0.003805773,1
05-02-2015 08:49,21.39,24.26,446,754.6666667,0.003817582,1
05-02-2015 08:50,21.39,24.26,439,755.3333333,0.003817582,1
05-02-2015 08:51,21.39,24.29,446.5,758.25,0.003822332,1
05-02-2015 08:51,21.39,24.29,446,766.6,0.003822332,1
05-02-2015 08:53,21.39,24.29,451.5,781,0.003822332,1
05-02-2015 08:54,21.4175,24.315,455.25,785.5,0.003832783,1
05-02-2015 08:55,21.39,24.29,447.3333333,789.6666667,0.003822332,1
05-02-2015 08:55,21.445,24.34,444,787.5,0.003843257,1
05-02-2015 08:57,21.46333333,24.35666667,455.6666667,787.6666667,0.003850253,1
05-02-2015 08:57,21.5,24.39,454,782.5,0.003864276,1
05-02-2015 08:58,21.5,24.39,457.3333333,782.3333333,0.003864276,1
05-02-2015 09:00,21.5,24.39,454,786,0.003864276,1
05-02-2015 09:01,21.5,24.35666667,465.6666667,786.6666667,0.003858962,1
05-02-2015 09:02,21.5,24.365,465.5,785.25,0.003860291,1
05-02-2015 09:03,21.5,24.29,469.6666667,788,0.003848335,1
05-02-2015 09:04,21.525,24.5425,478.5,791.25,0.003894583,1
05-02-2015 09:04,21.55,24.5175,471.25,808.75,0.003896587,1
05-02-2015 09:06,21.6,24.39,473,812,0.00388815,1
05-02-2015 09:07,21.6,24.55,484.5,811,0.003913817,1
05-02-2015 09:08,21.7,24.7,482.5,817.75,0.003962194,1
05-02-2015 09:08,21.7,24.69666667,487.5,833.25,0.003961656,1
05-02-2015 09:10,21.7675,24.865,490,847.75,0.004005429,1
05-02-2015 09:10,21.79,24.89,492,854,0.004015034,1
05-02-2015 09:11,21.815,24.9175,497.25,863.5,0.004025682,1
05-02-2015 09:13,21.84,25.0225,495.5,869.75,0.004048974,1
05-02-2015 09:14,21.89,25.15,495.5,880,0.004082266,1
05-02-2015 09:15,21.89,25.2,497,895.75,0.004090435,1
05-02-2015 09:16,21.89,25.2,497,895.5,0.004090435,1
05-02-2015 09:16,21.89,25.2925,495.5,910.75,0.004105549,1
05-02-2015 09:17,21.9175,25.39,494,919.25,0.00412845,1
05-02-2015 09:19,21.96333333,25.39333333,498.6666667,925.3333333,0.004140638,1
05-02-2015 09:20,22,25.4725,504.25,933.75,0.004162997,1
05-02-2015 09:21,22,25.5,506,936,0.004167521,1
05-02-2015 09:22,22,25.519,505.75,939.375,0.004170647,1
05-02-2015 09:23,22,25.538,505.5,942.75,0.004173773,1
05-02-2015 09:23,22.025,25.5975,518.5,948.25,0.00418999,1
05-02-2015 09:24,22.05,25.7475,508.5,961.5,0.004221183,1
05-02-2015 09:26,22.06666667,25.79333333,503.6666667,969.3333333,0.004233077,1
05-02-2015 09:27,22.06666667,25.89333333,496.3333333,973.6666667,0.004249601,1
05-02-2015 09:28,22.1,25.92666667,503,986.3333333,0.004263823,1
05-02-2015 09:29,22.1,25.945,506,994.5,0.004266859,1
05-02-2015 09:29,22.1,26.075,489.5,1003.25,0.004288386,1
05-02-2015 09:30,22.1,25.83,478,1006.666667,0.004247817,1
05-02-2015 09:32,22.1,25.82333333,478,1009,0.004246713,1
05-02-2015 09:33,22.1,25.8,483.25,998.75,0.00424285,1
05-02-2015 09:34,22.1,25.8225,484,998,0.004246575,1
05-02-2015 09:35,22.1,26.05,476,1008,0.004284246,1
05-02-2015 09:36,22.1,26.1,486.5,1021,0.004292526,1
05-02-2015 09:36,22.1,26.0725,476.25,1029.5,0.004287972,1
05-02-2015 09:38,22.1,25.745,469,1025,0.004233743,1
05-02-2015 09:39,22.1,25.79333333,459,1015,0.004241746,1
05-02-2015 09:40,22.1,25.945,459,1011,0.004266859,1
05-02-2015 09:40,22.1,26.03,459,1011.666667,0.004280934,1
05-02-2015 09:42,22.125,26.025,460.25,1025,0.004286677,1
05-02-2015 09:42,22.1,26.1,446.5,1026.75,0.004292526,1
05-02-2015 09:43,22.1,26.1,466.5,1035,0.004292526,1
05-02-2015 09:45,22.1,26.175,450.25,1032,0.004304946,1
05-02-2015 09:46,22.1,26.2,439,1025.666667,0.004309086,1
05-02-2015 09:47,22.1,26.1975,450.25,1026.5,0.004308672,1
05-02-2015 09:48,22.1,26.2,454,1024,0.004309086,1
05-02-2015 09:49,22.075,26.2,450.25,1023.5,0.004302479,1
05-02-2015 09:49,22.075,26.2225,454,1026.5,0.0043062,1
05-02-2015 09:51,22.1,26.29,454,1031.333333,0.004323991,1
05-02-2015 09:52,22.1,26.29,454,1027,0.004323991,1
05-02-2015 09:53,22.1,26.29,457.75,1031,0.004323991,1
05-02-2015 09:53,22.1,26.35666667,462.3333333,1033,0.004335033,1
05-02-2015 09:55,22.1,26.315,454,1037,0.004328132,1
05-02-2015 09:55,22.1,26.39,456.5,1038,0.004340553,1
05-02-2015 09:56,22.1,26.39,454,1034.5,0.004340553,1
05-02-2015 09:58,22.1,26.39,461.5,1038.5,0.004340553,1
05-02-2015 09:59,22.1,26.39,444,1037,0.004340553,1
05-02-2015 10:00,22.1,26.5225,449.5,1037.5,0.004362499,1
05-02-2015 10:01,22.125,26.4425,449.5,1032.75,0.004355927,1
05-02-2015 10:01,22.1,26.47,449.5,1031.5,0.004353804,1
05-02-2015 10:02,22.1,26.445,460,1039.25,0.004349663,1
05-02-2015 10:04,22.1,26.5,453,1038,0.004358773,1
05-02-2015 10:05,22.1,26.445,449.5,1040.25,0.004349663,1
05-02-2015 10:06,22.1,26.5,449.5,1036.75,0.004358773,1
05-02-2015 10:07,22.1,26.55,460,1045.5,0.004367054,1
05-02-2015 10:08,22.1,26.5,453,1038,0.004358773,1
05-02-2015 10:08,22.1,26.5,454.75,1041.75,0.004358773,1
05-02-2015 10:09,22.1,26.6,449.5,1047.5,0.004375336,1
05-02-2015 10:11,22.1,26.6,449.5,1045.5,0.004375336,1
05-02-2015 10:12,22.1,26.575,449.5,1041.5,0.004371195,1
05-02-2015 10:13,22.15,26.6,449.5,1043,0.004388782,1
05-02-2015 10:14,22.1,26.7,455.5,1049,0.004391901,1
05-02-2015 10:14,22.1,26.66666667,454,1048,0.00438638,1
05-02-2015 10:15,22.1,26.675,454,1047,0.00438776,1
05-02-2015 10:17,22.1,26.625,469,1047.4,0.004379478,1
05-02-2015 10:18,22.1,26.65,469,1050,0.004383619,1
05-02-2015 10:19,22.1,26.625,464,1047.75,0.004379478,1
05-02-2015 10:20,22.1,26.65,469,1047,0.004383619,1
05-02-2015 10:21,22.1,26.64,469,1048.25,0.004381962,1
05-02-2015 10:21,22.1,26.63333333,459,1044,0.004380858,0
05-02-2015 10:23,22.1,26.6,459,1036.5,0.004375336,0
05-02-2015 10:24,22.05,26.575,469,1039,0.004357799,0
05-02-2015 10:25,22.05,26.55,469,1039,0.00435367,0
05-02-2015 10:25,22.025,26.4425,469,1034.25,0.004329269,1
05-02-2015 10:27,22.05,26.34,469,1024.5,0.004318995,1
05-02-2015 10:27,22,26.29,469,1024.75,0.004297525,1
05-02-2015 10:28,22,26.29,469,1024,0.004297525,1
05-02-2015 10:30,22,26.23,469,1021.666667,0.004287649,1
05-02-2015 10:31,22.06666667,26.26,464,1016,0.004310195,1
05-02-2015 10:32,22.05,26.245,454,1009,0.00430331,1
05-02-2015 10:33,22.075,26.2925,454,1006.25,0.004317775,1
05-02-2015 10:34,22.1,26.29,454,1007.5,0.004323991,1
05-02-2015 10:34,22.1,26.245,461.5,1008,0.004316539,1
05-02-2015 10:36,22.1,26.245,461.5,1002.5,0.004316539,1
05-02-2015 10:37,22.1,26.245,464,999,0.004316539,1
05-02-2015 10:38,22.1,26.245,459,1006,0.004316539,1
05-02-2015 10:38,22.1,26.2,469,1003,0.004309086,1
05-02-2015 10:40,22.08,26.216,461.5,1006.5,0.004306446,1
05-02-2015 10:40,22.1,26.2,454,1014,0.004309086,1
05-02-2015 10:41,22,26.1,454,1009,0.004266253,1
05-02-2015 10:43,22.08,26.18,454,1009.6,0.004300492,1
05-02-2015 10:44,22.025,26.125,454,1010.5,0.004276929,1
05-02-2015 10:45,22,26.175,454,1012.5,0.004278597,1
05-02-2015 10:46,22.03333333,26.23,454,1013.666667,0.004296435,1
05-02-2015 10:46,22.075,26.2675,454,1023.25,0.004313641,1
05-02-2015 10:47,22,26.2,439,1025,0.004282712,1
05-02-2015 10:49,22.075,26.29,444.25,1022,0.004317361,1
05-02-2015 10:50,22.06666667,26.35666667,453,1024,0.004326172,1
05-02-2015 10:51,22.05,26.34,450.25,1030.5,0.004318995,1
05-02-2015 10:52,22.06666667,26.35666667,454,1032,0.004326172,1
05-02-2015 10:53,22.075,26.3425,454,1033,0.004326043,1
05-02-2015 10:53,22.025,26.34,469,1031,0.004312371,1
05-02-2015 10:54,22.025,26.315,463,1039,0.004308249,1
05-02-2015 10:56,22.03333333,26.39,471,1044.333333,0.004322825,1
05-02-2015 10:57,22.075,26.365,464,1039.5,0.004329763,1
05-02-2015 10:58,22.075,26.365,464,1044,0.004329763,1
05-02-2015 10:59,22.06666667,26.42666667,464,1044.666667,0.004337742,1
05-02-2015 10:59,22.06666667,26.46333333,474,1051,0.004343802,1
05-02-2015 11:00,22.1,26.5,479,1047,0.004358773,1
05-02-2015 11:02,22.1,26.5,465.25,1054,0.004358773,1
05-02-2015 11:03,22.1,26.5,469,1063.75,0.004358773,1
05-02-2015 11:04,22.1,26.5,464,1063.5,0.004358773,1
05-02-2015 11:05,22.1,26.525,466.75,1061.25,0.004362913,1
05-02-2015 11:06,22.1,26.6,465.6666667,1065.666667,0.004375336,1
05-02-2015 11:06,22.1,26.6,464,1073.25,0.004375336,1
05-02-2015 11:08,22.1,26.6,459,1083.666667,0.004375336,1
05-02-2015 11:09,22.1,26.6,454,1082,0.004375336,1
05-02-2015 11:10,22.13333333,26.6,454,1077,0.004384296,1
05-02-2015 11:10,22.1,26.6,454,1077.333333,0.004375336,1
05-02-2015 11:12,22.175,26.6,454,1079.5,0.004395519,1
05-02-2015 11:12,22.175,26.6,450.25,1077.75,0.004395519,1
05-02-2015 11:13,22.175,26.6,442.75,1067.75,0.004395519,1
05-02-2015 11:15,22.175,26.6,439,1070.25,0.004395519,1
05-02-2015 11:16,22.2,26.6,439,1070.333333,0.004402265,1
05-02-2015 11:17,22.2,26.6,449.5,1075.5,0.004402265,1
05-02-2015 11:18,22.2,26.6,454.75,1076.5,0.004402265,1
05-02-2015 11:19,22.2,26.6,448,1068,0.004402265,1
05-02-2015 11:19,22.2,26.6,444,1071.5,0.004402265,1
05-02-2015 11:21,22.15,26.6,444,1075.75,0.004388782,1
05-02-2015 11:22,22.15,26.6,444,1073.25,0.004388782,1
05-02-2015 11:23,22.2,26.6,454.6666667,1069,0.004402265,1
05-02-2015 11:23,22.175,26.675,460,1062.5,0.004408,1
05-02-2015 11:25,22.2,26.7,460,1066.25,0.004418932,1
05-02-2015 11:25,22.2,26.76333333,449.3333333,1060,0.004429489,1
05-02-2015 11:26,22.16666667,26.85666667,444,1077,0.004435966,1
05-02-2015 11:28,22.2,26.79,444,1091.75,0.004433934,1
05-02-2015 11:29,22.2,26.85666667,444,1097.333333,0.004445046,1
05-02-2015 11:30,22.175,26.9175,440.25,1096.75,0.00444836,1
05-02-2015 11:31,22.2,26.9175,444,1104,0.004455187,1
05-02-2015 11:31,22.2,26.89,454.6666667,1105,0.004450603,1
05-02-2015 11:32,22.2,26.9725,449.5,1104.75,0.004464356,1
05-02-2015 11:34,22.2,27,454,1108.666667,0.00446894,1
05-02-2015 11:35,22.2,27,454,1116.25,0.00446894,1
05-02-2015 11:36,22.2,27,454,1120.666667,0.00446894,1
05-02-2015 11:37,22.2,27.025,457.75,1127.25,0.004473108,1
05-02-2015 11:38,22.2,27,454,1134.25,0.00446894,1
05-02-2015 11:38,22.2,27,454,1131.25,0.00446894,1
05-02-2015 11:39,22.2,27.05,454,1131,0.004477275,1
05-02-2015 11:41,22.2,27,454,1129.75,0.00446894,1
05-02-2015 11:42,22.2,27.06666667,454,1137.333333,0.004480054,1
05-02-2015 11:43,22.2,27,449.5,1136.5,0.00446894,1
05-02-2015 11:44,22.2,27.075,460,1129,0.004481443,1
05-02-2015 11:44,22.2,27.1,444,1126.5,0.004485611,1
05-02-2015 11:45,22.2,27.075,444,1133.25,0.004481443,1
05-02-2015 11:47,22.2,27.06666667,444,1139,0.004480054,1
05-02-2015 11:48,22.2,27.1,444,1137,0.004485611,1
05-02-2015 11:49,22.175,27.1,444,1136.75,0.004478736,1
05-02-2015 11:50,22.2,27.1,444,1131.25,0.004485611,1
05-02-2015 11:51,22.2,27.03333333,444,1132.333333,0.004474497,1
05-02-2015 11:51,22.2,27,444,1127.5,0.00446894,1
05-02-2015 11:53,22.2,27.025,444,1114.5,0.004473108,1
05-02-2015 11:54,22.2,27.1,460,1121.25,0.004485611,1
05-02-2015 11:55,22.2,27.1,460,1124,0.004485611,1
05-02-2015 11:55,22.175,27.175,454.75,1127.25,0.004491221,1
05-02-2015 11:57,22.175,27.125,460,1136,0.004482898,1
05-02-2015 11:57,22.175,27.125,458.5,1127.75,0.004482898,1
05-02-2015 11:58,22.2,27.1,461.5,1122.5,0.004485611,1
05-02-2015 12:00,22.2,27.1,464,1118,0.004485611,1
05-02-2015 12:01,22.2,27.1,465.6666667,1110,0.004485611,1
05-02-2015 12:02,22.2,27.075,481.5,1115,0.004481443,1
05-02-2015 12:03,22.2,27.1,474,1119.75,0.004485611,1
05-02-2015 12:04,22.2,27,486.5,1114,0.00446894,1
05-02-2015 12:04,22.175,27,471.5,1104.75,0.004462091,1
05-02-2015 12:06,22.2,27.06666667,474,1099.333333,0.004480054,1
05-02-2015 12:07,22.2,27,481.5,1097.75,0.00446894,1
05-02-2015 12:08,22.2,26.945,489,1093.5,0.004459771,1
05-02-2015 12:08,22.2,27,504,1088,0.00446894,1
05-02-2015 12:10,22.2,27,502.3333333,1083.666667,0.00446894,1
05-02-2015 12:10,22.2,27,524,1085.5,0.00446894,1
05-02-2015 12:11,22.2,26.96333333,550,1086.5,0.004462827,1
05-02-2015 12:13,22.2,26.84,554.2,1081.8,0.004442268,1
05-02-2015 12:14,22.26,26.85666667,562.3333333,1081,0.004461432,1
05-02-2015 12:15,22.29,26.865,568.5,1063.25,0.004471042,1
05-02-2015 12:16,22.315,26.865,606.5,1063,0.004477898,1
05-02-2015 12:16,22.39,26.79,696.5,1078,0.004485874,1
05-02-2015 12:17,22.39,26.9725,657.25,1086,0.004516655,1
05-02-2015 12:19,22.42666667,27,744,1098.333333,0.004531459,1
05-02-2015 12:20,22.4725,26.89,708.75,1099,0.004525545,1
05-02-2015 12:21,22.53333333,26.82333333,607,1092.333333,0.004531083,1
05-02-2015 12:22,22.575,26.84,660,1093.5,0.004545492,1
05-02-2015 12:23,22.6,26.79,688.5,1100.5,0.004543905,1
05-02-2015 12:23,22.6,26.815,558,1102,0.004548177,1
05-02-2015 12:24,22.6,26.85666667,661.3333333,1105,0.004555296,1
05-02-2015 12:26,22.675,26.89,665.5,1111.25,0.004581955,1
05-02-2015 12:27,22.66666667,26.96333333,647.6666667,1108.333333,0.004592203,1
05-02-2015 12:28,22.7,27.075,638,1124.25,0.004620769,1
05-02-2015 12:29,22.7225,26.7475,558,1125.25,0.004570746,1
05-02-2015 12:29,22.7,26.89,534,1106,0.004588962,1
05-02-2015 12:30,22.7,26.89,520,1110.333333,0.004588962,1
05-02-2015 12:32,22.7,26.9175,513.5,1117.5,0.00459369,1
05-02-2015 12:33,22.7,26.89,531.25,1120,0.004588962,0
05-02-2015 12:34,22.7,26.89,539,1113.666667,0.004588962,0
05-02-2015 12:35,22.7,26.89,545.75,1104.75,0.004588962,0
05-02-2015 12:36,22.675,26.865,604.75,1103.25,0.004577664,0
05-02-2015 12:36,22.7,26.815,597.25,1102.75,0.004576069,0
05-02-2015 12:38,22.7,26.7,528,1090,0.0045563,0
05-02-2015 12:39,22.7,26.7,521,1086.25,0.0045563,0
05-02-2015 12:40,22.7,26.66666667,535.6666667,1083.666667,0.00455057,0
05-02-2015 12:40,22.675,26.575,533.25,1078.5,0.00452789,0
05-02-2015 12:42,22.65,26.55,523.75,1064.75,0.004516692,0
05-02-2015 12:42,22.66666667,26.56666667,524,1053,0.004524155,0
05-02-2015 12:43,22.65,26.55,521,1051,0.004516692,1
05-02-2015 12:45,22.625,26.4975,536.25,1041,0.004500811,1
05-02-2015 12:46,22.6,26.39,548.3333333,1039,0.004475572,1
05-02-2015 12:47,22.625,26.4975,565.75,1037.5,0.004500811,1
05-02-2015 12:48,22.625,26.525,584.5,1043,0.004505516,1
05-02-2015 12:49,22.6,26.5,535,1046.333333,0.004494363,1
05-02-2015 12:49,22.6,26.5,546.3333333,1045.333333,0.004494363,1
05-02-2015 12:51,22.6,26.5,630.5,1035.75,0.004494363,1
05-02-2015 12:52,22.63333333,26.46,570.6666667,1029.666667,0.004496686,1
05-02-2015 12:53,22.65,26.495,630,1034,0.004507267,1
05-02-2015 12:53,22.675,26.525,732.75,1038.5,0.004519309,1
05-02-2015 12:55,22.7225,26.4725,686.25,1027,0.004523411,1
05-02-2015 12:55,22.76,26.39,635.5,1022,0.004519554,0
05-02-2015 12:56,22.85666667,26.32333333,676,1024.75,0.004534741,0
05-02-2015 12:58,22.89,26.245,567.25,1020,0.004530356,0
05-02-2015 12:59,22.89,26.2,582.5,1015.5,0.004522532,0
05-02-2015 13:00,22.89,26.1,618.75,1007,0.004505145,0
05-02-2015 13:01,22.89,26.175,579.25,997.5,0.004518185,0
05-02-2015 13:01,22.89,26.13333333,590.3333333,1002,0.00451094,0
05-02-2015 13:02,22.89,26.1,584.5,1000,0.004505145,0
05-02-2015 13:04,22.89,26,564,997.75,0.004487759,0
05-02-2015 13:05,22.89,25.945,534,987,0.004478198,1
05-02-2015 13:06,22.84,25.9175,496.5,983,0.004459787,1
05-02-2015 13:07,22.82333333,25.85666667,340.6666667,983,0.00444472,1
05-02-2015 13:08,22.79,25.865,38.75,979,0.004437124,0
05-02-2015 13:08,22.79,25.82333333,31,977,0.004429925,0
05-02-2015 13:09,22.79,25.9725,26.75,961.5,0.004455697,0
05-02-2015 13:11,22.745,26,22,963.25,0.004448207,0
05-02-2015 13:12,22.7,26,13,974,0.004435995,0
05-02-2015 13:13,22.7,26.075,31,965.25,0.004448882,0
05-02-2015 13:14,22.66666667,26.06666667,32.66666667,962.3333333,0.0044384,0
05-02-2015 13:14,22.6,26.05,33.5,957,0.004417501,0
05-02-2015 13:15,22.6,26.1,28,949.5,0.00442604,0
05-02-2015 13:17,22.56666667,26.1,31,950.3333333,0.004417027,0
05-02-2015 13:18,22.525,26.1,33.5,949.5,0.004405783,0
05-02-2015 13:19,22.5,26.1,31,948.75,0.004399048,0
05-02-2015 13:20,22.5,26.1,31,944,0.004399048,0
05-02-2015 13:21,22.4175,26.05,33.5,934.5,0.004368445,0
05-02-2015 13:21,22.39,26.1,33.5,931.75,0.004369525,0
05-02-2015 13:23,22.39,26.1,28.66666667,928.6666667,0.004369525,0
05-02-2015 13:24,22.39,26.1,46,930.5,0.004369525,0
05-02-2015 13:25,22.39,26.1,53,923.25,0.004369525,0
05-02-2015 13:25,22.39,26.1,71.5,921,0.004369525,0
05-02-2015 13:27,22.34,26.1,103,916.5,0.004356163,0
05-02-2015 13:27,22.32333333,26.1,91.66666667,912.3333333,0.004351717,0
05-02-2015 13:28,22.29,26.1,90,902.25,0.004342837,0
05-02-2015 13:30,22.29,26.1,81.66666667,903,0.004342837,0
05-02-2015 13:31,22.29,26.1,112.75,898.5,0.004342837,0
05-02-2015 13:32,22.29,26.16666667,334.3333333,900.3333333,0.004354007,1
05-02-2015 13:33,22.29,26.15,472.25,893.75,0.004351215,1
05-02-2015 13:34,22.29,26.1,503.5,892.5,0.004342837,0
05-02-2015 13:34,22.2675,26.1725,567.5,883.5,0.004348983,0
05-02-2015 13:36,22.29,26.29,569.25,879.25,0.004374674,0
05-02-2015 13:37,22.29,26.26,490.6666667,887.3333333,0.004369647,0
05-02-2015 13:38,22.29,26.2,487.3333333,890,0.004359593,0
05-02-2015 13:38,22.29,26.2,500,891.25,0.004359593,0
05-02-2015 13:40,22.29,26.2,524,891,0.004359593,0
05-02-2015 13:40,22.29,26.175,545.3333333,881,0.004355404,0
05-02-2015 13:41,22.315,26.1,520.6,866.25,0.004349495,0
05-02-2015 13:43,22.29,26.1,509,864.6666667,0.004342837,0
05-02-2015 13:44,22.34,26.1,476.5,870,0.004356163,0
05-02-2015 13:45,22.315,26.1,471.5,862,0.004349495,0
05-02-2015 13:46,22.29,26.1,464,857.5,0.004342837,0
05-02-2015 13:46,22.29,26.1,464,851.3333333,0.004342837,0
05-02-2015 13:47,22.29,26.1,459,846.75,0.004342837,0
05-02-2015 13:49,22.29,26.1,459,844.6666667,0.004342837,0
05-02-2015 13:50,22.29,26.1,454.75,843,0.004342837,0
05-02-2015 13:51,22.29,26.1,444,840.5,0.004342837,0
05-02-2015 13:52,22.29,26.025,456,831.25,0.004330271,0
05-02-2015 13:53,22.29,26,461,829,0.004326082,0
05-02-2015 13:53,22.29,26,461.5,825.5,0.004326082,0
05-02-2015 13:54,22.29,26,464,813.6666667,0.004326082,0
05-02-2015 13:56,22.29,26,476.5,819,0.004326082,0
05-02-2015 13:57,22.29,26,489,819.5,0.004326082,0
05-02-2015 13:58,22.29,25.945,489,810,0.004316867,0
05-02-2015 13:59,22.29,25.945,484,809.5,0.004316867,1
05-02-2015 13:59,22.29,25.96333333,454,801,0.004319939,1
05-02-2015 14:00,22.2675,25.89,451,795,0.004301716,0
05-02-2015 14:02,22.2675,25.89,449.5,785,0.004301716,0
05-02-2015 14:03,22.2675,25.9175,449.5,795,0.004306317,0
05-02-2015 14:04,22.29,25.92666667,453,795.25,0.004313796,0
05-02-2015 14:05,22.245,25.89,451.75,797.5,0.004295788,0
05-02-2015 14:06,22.29,25.89,459,797,0.004307653,0
05-02-2015 14:06,22.2675,25.89,459,795.5,0.004301716,0
05-02-2015 14:08,22.2675,25.865,464,784.5,0.004297534,0
05-02-2015 14:09,22.29,25.89,454,775.5,0.004307653,0
05-02-2015 14:10,22.23,25.82333333,454,777.3333333,0.004280711,0
05-02-2015 14:10,22.2225,25.8925,448,775.5,0.004290283,0
05-02-2015 14:12,22.2,25.96,453,780,0.004295614,1
05-02-2015 14:12,22.2225,25.99,444,781.5,0.00430655,1
05-02-2015 14:13,22.2,26.1225,444,776.75,0.00432269,1
05-02-2015 14:15,22.2,26.05,444,782,0.00431061,1
05-02-2015 14:16,22.2,26.213,441.9,788.6,0.00433777,1
05-02-2015 14:17,22.2,26.376,439.8,795.2,0.004364933,1
05-02-2015 14:18,22.2,26.6,442.5,818.5,0.004402265,1
05-02-2015 14:19,22.2,26.66666667,447,828.3333333,0.004413376,1
05-02-2015 14:19,22.2,26.745,443.5,837,0.004426433,1
05-02-2015 14:21,22.2,26.82333333,441,832.6666667,0.00443949,1
05-02-2015 14:22,22.2,26.945,438,847.5,0.004459771,1
05-02-2015 14:23,22.2,27,438,849,0.00446894,1
05-02-2015 14:23,22.2,26.9175,438,850,0.004455187,1
05-02-2015 14:25,22.2,26.9175,447,842.5,0.004455187,1
05-02-2015 14:25,22.2,27.1,441,839,0.004485611,1
05-02-2015 14:26,22.245,27.125,438,847.75,0.004502188,1
05-02-2015 14:28,22.2,27.19666667,441,860,0.004501727,1
05-02-2015 14:29,22.2,27.4175,438,885.75,0.004538547,1
05-02-2015 14:30,22.2,27.5,429,910,0.004552304,1
05-02-2015 14:31,22.2675,27.4225,429,917.25,0.004558213,1
05-02-2015 14:31,22.2,26.8975,438,919.75,0.004451853,1
05-02-2015 14:32,22.23,27.73,441,932,0.004599115,1
05-02-2015 14:34,22.2,27.745,438,942,0.00459316,1
05-02-2015 14:35,22.2675,28.025,429,959.75,0.004659112,1
05-02-2015 14:36,22.2,28,444,966.5,0.00463569,1
05-02-2015 14:37,22.2,28.1,451,970.6666667,0.00465237,1
05-02-2015 14:38,22.245,28.2225,454,988.75,0.004685722,1
05-02-2015 14:38,22.2225,28.2225,465.25,996.75,0.004679259,1
05-02-2015 14:39,22.2225,28.3675,474.5,1012,0.004703482,1
05-02-2015 14:41,22.29,28.39,479,1021,0.004726771,1
05-02-2015 14:42,22.245,28.245,525.5,1019.5,0.004689486,1
05-02-2015 14:43,22.29,28.39,515,1020,0.004726771,1
05-02-2015 14:44,22.29,28.5,494,1037,0.004745225,1
05-02-2015 14:44,22.29,28.42666667,487.3333333,1047,0.004732922,1
05-02-2015 14:45,22.315,28.39,474.5,1051,0.004734022,1
05-02-2015 14:47,22.32333333,28.39,486,1052.333333,0.004736442,1
05-02-2015 14:48,22.29,28.35666667,502.3333333,1048.333333,0.004721179,1
05-02-2015 14:49,22.29,28.34,540.5,1050.5,0.004718383,1
05-02-2015 14:50,22.34,28.39,504,1052.25,0.004741284,1
05-02-2015 14:51,22.39,28.2,489,1053,0.004723766,1
05-02-2015 14:51,22.39,28.2,490.25,1051,0.004723766,1
05-02-2015 14:53,22.39,28.29333333,536.3333333,1049.666667,0.004739519,1
05-02-2015 14:54,22.39,28.39,532,1054,0.004755836,1
05-02-2015 14:55,22.39,28.2925,543,1067.75,0.004739378,1
05-02-2015 14:55,22.42666667,28.2,543,1066.333333,0.00473439,1
05-02-2015 14:57,22.445,28.245,543,1066.5,0.004747331,1
05-02-2015 14:57,22.5,28.365,533.25,1081,0.004783741,1
05-02-2015 14:58,22.46333333,28.32666667,527,1081.333333,0.004766511,1
05-02-2015 15:00,22.5,28.3175,534,1084.5,0.004775668,1
05-02-2015 15:01,22.55,28.3175,530,1082.5,0.004790309,1
05-02-2015 15:02,22.5,28.34,524,1087.5,0.004779492,1
05-02-2015 15:03,22.525,28.39,526.25,1094,0.004795324,1
05-02-2015 15:04,22.5,28.39,522,1103.333333,0.004787989,1
05-02-2015 15:04,22.5,28.03333333,517,1099.333333,0.00472738,1
05-02-2015 15:06,22.525,28.025,513.5,1085,0.004733203,1
05-02-2015 15:07,22.575,28.22,524,1086.25,0.004780998,1
05-02-2015 15:08,22.6,28.2,513.5,1103,0.004784898,1
05-02-2015 15:08,22.6,28.245,513.5,1106.75,0.004792592,1
05-02-2015 15:10,22.5,28.29,513.5,1104,0.004770995,1
05-02-2015 15:10,22.6,28.315,518,1102.25,0.004804562,1
05-02-2015 15:11,22.55,28.2675,520.75,1097.5,0.004781786,1
05-02-2015 15:13,22.6,28.29,525,1100,0.004800287,1
05-02-2015 15:14,22.6,28.245,524.8333333,1101,0.004792592,1
05-02-2015 15:15,22.6,28.2,524.6666667,1102,0.004784898,1
05-02-2015 15:16,22.6,28.39,489,1102.5,0.004817386,1
05-02-2015 15:16,22.6,28.39,474,1114,0.004817386,1
05-02-2015 15:17,22.6,28.34,474,1112,0.004808837,1
05-02-2015 15:19,22.6,28.1725,472.75,1113.5,0.004780196,1
05-02-2015 15:20,22.6,28.1475,471.5,1105.25,0.004775922,1
05-02-2015 15:21,22.6,28.23,464,1104.333333,0.004790028,1
05-02-2015 15:22,22.6,28.13333333,469,1107.333333,0.004773499,1
05-02-2015 15:23,22.575,28,465.25,1108.25,0.004743442,1
05-02-2015 15:23,22.6,28,454,1101.666667,0.004750703,1
05-02-2015 15:24,22.55,27.82,450.25,1097,0.004705513,1
05-02-2015 15:26,22.525,27.815,449.5,1092.25,0.004697468,1
05-02-2015 15:27,22.5,27.815,454.75,1102.75,0.004690284,1
05-02-2015 15:28,22.5,27.745,449.5,1097,0.004678392,1
05-02-2015 15:29,22.525,27.7,454.75,1086.333333,0.0046779,1
05-02-2015 15:29,22.55,27.7,454.75,1092,0.004685063,1
05-02-2015 15:30,22.5,27.6,460,1085,0.004653759,1
05-02-2015 15:32,22.5,27.7,460,1084,0.004670747,1
05-02-2015 15:33,22.5,27.6,436.5,1076.25,0.004653759,1
05-02-2015 15:34,22.5,27.33,460,1060.666667,0.004607896,1
05-02-2015 15:35,22.55,27.445,449.5,1051.5,0.004641612,1
05-02-2015 15:36,22.5,27.4725,460.75,1062,0.0046321,1
05-02-2015 15:36,22.5,27.39,461,1068.333333,0.004618087,1
05-02-2015 15:38,22.5,27.34,454,1074,0.004609594,1
05-02-2015 15:39,22.5,27.29,469,1072,0.004601102,1
05-02-2015 15:40,22.5,27.315,469,1068,0.004605348,1
05-02-2015 15:40,22.5,27.29,479.6666667,1072,0.004601102,1
05-02-2015 15:42,22.5,27.2225,476.75,1072.75,0.004589637,1
05-02-2015 15:42,22.5,27.2225,476.5,1074,0.004589637,1
05-02-2015 15:43,22.5,27.2,474,1069,0.004585816,1
05-02-2015 15:45,22.5,27.15,481.5,1068.25,0.004577324,1
05-02-2015 15:46,22.5,27.2225,474,1079.75,0.004589637,1
05-02-2015 15:47,22.4725,27.1975,479,1085,0.004577678,1
05-02-2015 15:48,22.5,27.16666667,469,1066,0.004580154,1
05-02-2015 15:49,22.5,27.125,474,1063.5,0.004573078,1
05-02-2015 15:49,22.5,27.15,469,1065.5,0.004577324,1
05-02-2015 15:51,22.5,27.125,474,1071.25,0.004573078,1
05-02-2015 15:52,22.5,27.06666667,479,1068,0.004563171,1
05-02-2015 15:53,22.5,27.1,478.5,1064.75,0.004568832,1
05-02-2015 15:53,22.5,27.1,478.5,1070.75,0.004568832,1
05-02-2015 15:55,22.5,27.1,477,1072.333333,0.004568832,1
05-02-2015 15:55,22.5,27.025,470.25,1079.25,0.004556095,1
05-02-2015 15:56,22.5,27,469,1063.5,0.00455185,1
05-02-2015 15:58,22.5,27,460.6666667,1074.333333,0.00455185,1
05-02-2015 15:59,22.5,26.9725,465.25,1068.75,0.00454718,1
05-02-2015 16:00,22.5,26.73333333,452.3333333,1064,0.004506567,1
05-02-2015 16:01,22.5,26.925,446.5,1048.5,0.004539113,1
05-02-2015 16:01,22.5,26.9725,449.5,1054.5,0.00454718,1
05-02-2015 16:02,22.5,27.05,460,1055.5,0.004560341,1
05-02-2015 16:04,22.445,26.9,456,1064,0.004519625,1
05-02-2015 16:05,22.4175,26.82,456,1063.25,0.004498504,1
05-02-2015 16:06,22.39,26.69666667,444,1078,0.004470133,1
05-02-2015 16:07,22.39,26.96333333,444,1067.333333,0.004515109,1
05-02-2015 16:08,22.39,27.0225,454.75,1074.75,0.004525088,1
05-02-2015 16:08,22.39,26.82333333,453,1077.333333,0.004491496,1
05-02-2015 16:09,22.39,26.84,449.5,1072.75,0.004494307,1
05-02-2015 16:11,22.39,26.745,449.5,1074.25,0.004478285,1
05-02-2015 16:12,22.39,26.79,456,1074,0.004485874,1
05-02-2015 16:13,22.35666667,26.73,449.3333333,1068.333333,0.004466625,1
05-02-2015 16:14,22.39,26.5725,444,1062.75,0.004449194,1
05-02-2015 16:14,22.39,26.675,444,1056.5,0.004466479,1
05-02-2015 16:15,22.39,26.695,444,1054,0.004469852,1
05-02-2015 16:17,22.39,26.745,444,1068,0.004478285,1
05-02-2015 16:18,22.39,26.79,444,1074,0.004485874,1
05-02-2015 16:19,22.4175,26.65,444,1078.75,0.004469785,1
05-02-2015 16:20,22.4725,26.745,429,1077.5,0.004500966,1
05-02-2015 16:21,22.445,26.695,429,1077.5,0.004484933,1
05-02-2015 16:21,22.445,26.745,429,1083.25,0.004493394,1
05-02-2015 16:23,22.42666667,26.69666667,429,1088,0.004480183,1
05-02-2015 16:24,22.39,26.79,438,1086,0.004485874,1
05-02-2015 16:25,22.42666667,26.73,441,1087.666667,0.004485817,1
05-02-2015 16:25,22.39,26.5475,438,1075,0.004444978,1
05-02-2015 16:27,22.39,26.4175,438,1067.75,0.004423057,1
05-02-2015 16:27,22.39,26.53333333,441,1064,0.004442589,1
05-02-2015 16:28,22.39,26.456,438,1063.25,0.004429549,1
05-02-2015 16:30,22.39,26.26,432.75,1065.5,0.0043965,1
05-02-2015 16:31,22.39,26.42666667,444,1068.666667,0.004424603,1
05-02-2015 16:32,22.39,26.4175,444,1073.25,0.004423057,1
05-02-2015 16:33,22.39,26.34,444,1061.5,0.004409989,1
05-02-2015 16:34,22.39,26.32333333,444,1060.333333,0.004407179,1
05-02-2015 16:34,22.39,26.46333333,444,1057.333333,0.004430785,1
05-02-2015 16:36,22.39,26.015,444,1056.25,0.004355195,1
05-02-2015 16:37,22.39,26.045,429,1046,0.004360252,1
05-02-2015 16:38,22.39,26.29,435,1049.666667,0.004401559,1
05-02-2015 16:38,22.39,26.2675,438,1052.75,0.004397765,1
05-02-2015 16:40,22.39,26.29,438,1044.5,0.004401559,1
05-02-2015 16:40,22.39,26.32333333,441,1053.666667,0.004407179,1
05-02-2015 16:41,22.35666667,26.32333333,441,1059,0.00439819,1
05-02-2015 16:43,22.39,26.34,438,1067.25,0.004409989,1
05-02-2015 16:44,22.365,26.29,438,1067.25,0.004394824,1
05-02-2015 16:45,22.32333333,26.39,441,1065.333333,0.004400411,1
05-02-2015 16:46,22.34,26.39,438,1068.75,0.004404907,1
05-02-2015 16:46,22.34,26.39,447,1074.75,0.004404907,1
05-02-2015 16:47,22.32333333,26.46333333,447,1076.333333,0.004412726,1
05-02-2015 16:49,22.365,26.4725,447,1077.5,0.004425549,1
05-02-2015 16:50,22.315,26.3425,438,1073,0.004390193,1
05-02-2015 16:51,22.34,26.145,438,1068,0.004363726,1
05-02-2015 16:52,22.29,26.1425,438,1061.75,0.004349958,1
05-02-2015 16:53,22.29,25.7,441,1045.666667,0.004275822,1
05-02-2015 16:53,22.29,26.22,438,1041.5,0.004362944,1
05-02-2015 16:54,22.29,26.2425,442.5,1051,0.004366714,1
05-02-2015 16:56,22.29,26.125,438,1059.25,0.004347026,1
05-02-2015 16:57,22.315,26.2,438,1065,0.004366277,1
05-02-2015 16:58,22.29,26.175,442.5,1064.75,0.004355404,1
05-02-2015 16:59,22.29,26.1,441,1054.666667,0.004342837,1
05-02-2015 16:59,22.29,25.995,447,1042.5,0.004325244,1
05-02-2015 17:00,22.2675,25.8925,438,1039,0.004302135,1
05-02-2015 17:02,22.29,25.89,447,1036.333333,0.004307653,1
05-02-2015 17:03,22.29,25.89,447,1036.5,0.004307653,1
05-02-2015 17:04,22.29,25.85666667,433,1038.666667,0.004302068,1
05-02-2015 17:05,22.245,25.7225,433,1030.5,0.004267805,1
05-02-2015 17:06,22.23,25.66666667,433,1023.666667,0.004254563,1
05-02-2015 17:06,22.29,25.6,433,1019.5,0.004259071,1
05-02-2015 17:08,22.245,25.55,433,1010,0.004238989,1
05-02-2015 17:09,22.2675,25.575,433,1002.75,0.004249021,1
05-02-2015 17:10,22.29,25.56666667,433,1002.333333,0.004253488,1
05-02-2015 17:10,22.2675,25.4975,433,998.75,0.004236057,1
05-02-2015 17:12,22.245,25.55,433,1002,0.004238989,1
05-02-2015 17:12,22.29,25.5,433,1002.25,0.004242321,1
05-02-2015 17:13,22.29,25.5,433,1001.5,0.004242321,1
05-02-2015 17:15,22.29,25.445,433,998.5,0.004233108,1
05-02-2015 17:16,22.29,25.2,433,990.75,0.004192075,1
05-02-2015 17:17,22.29,25.23,433,991,0.004197099,1
05-02-2015 17:18,22.245,25.15,433,986,0.00417218,1
05-02-2015 17:19,22.29,25.2675,433,976.25,0.004203379,1
05-02-2015 17:19,22.29,25.2,433,966,0.004192075,1
05-02-2015 17:21,22.29,25.2,433,966.3333333,0.004192075,1
05-02-2015 17:22,22.29,25.15,433,967.5,0.004183701,1
05-02-2015 17:23,22.29,25.03,433,970,0.004163605,1
05-02-2015 17:23,22.2225,24.865,433,954.75,0.004118903,1
05-02-2015 17:25,22.26,24.82666667,433,951.6666667,0.004121974,1
05-02-2015 17:25,22.245,24.89,433,940.75,0.004128762,1
05-02-2015 17:26,22.245,24.89,433,935.5,0.004128762,1
05-02-2015 17:28,22.2225,24.84,433,933.25,0.004114734,1
05-02-2015 17:29,22.2,24.7,433,937.6666667,0.004085752,1
05-02-2015 17:30,22.2,24.7,433,938,0.004085752,1
05-02-2015 17:31,22.2,24.7,433,933.5,0.004085752,1
05-02-2015 17:31,22.2,24.7,433,925.5,0.004085752,1
05-02-2015 17:32,22.2,24.65,433,921,0.004077427,1
05-02-2015 17:34,22.2,24.56666667,433,920.3333333,0.004063552,1
05-02-2015 17:35,22.2,24.55,433,912.25,0.004060778,1
05-02-2015 17:36,22.2,24.334,429.5,913,0.004024818,1
05-02-2015 17:37,22.2,24.34,433,903,0.004025817,1
05-02-2015 17:38,22.2,24.395,433,905.5,0.004034973,1
05-02-2015 17:38,22.2,24.34,433,907,0.004025817,1
05-02-2015 17:39,22.2,24.35666667,433,903,0.004028591,1
05-02-2015 17:41,22.175,24.39,433,900.5,0.004027962,1
05-02-2015 17:42,22.175,24.365,433,900.25,0.004023807,1
05-02-2015 17:43,22.2,24.365,433,900.5,0.004029979,1
05-02-2015 17:44,22.13333333,24.29,433,898.6666667,0.004001106,1
05-02-2015 17:44,22.15,24.2225,433,892,0.003993996,1
05-02-2015 17:45,22.13333333,24.2,433,886,0.003986186,1
05-02-2015 17:47,22.1,24.2675,433,884.25,0.003989211,1
05-02-2015 17:48,22.1,24.245,433,887,0.003985489,1
05-02-2015 17:49,22.1,24.29,433,884,0.003992934,1
05-02-2015 17:50,22.125,24.2675,433,878.5,0.003995333,1
05-02-2015 17:51,22.13333333,24.26,433,887,0.003996132,1
05-02-2015 17:51,22.125,24.15,433,882.25,0.003975865,1
05-02-2015 17:53,22.1,24.0725,433,879.25,0.003956952,1
05-02-2015 17:54,22.1,23.99666667,433,866,0.003944408,1
05-02-2015 17:55,22.1,24.12,433,866,0.00396481,1
05-02-2015 17:55,22.06666667,23.92666667,433,863,0.003924796,1
05-02-2015 17:57,22.025,23.945,433,853.25,0.003917793,1
05-02-2015 17:57,22,23.92666667,433,858,0.003908772,1
05-02-2015 17:58,22,23.89,433,852.5,0.003902744,1
05-02-2015 18:00,22,23.89,433,850.6666667,0.003902744,1
05-02-2015 18:01,22.025,23.9175,433,847,0.003913265,1
05-02-2015 18:02,22,23.89,433,840.6666667,0.003902744,1
05-02-2015 18:03,22.075,23.9725,426,839,0.003934372,1
05-02-2015 18:04,22.025,24.0475,213,845.5,0.003934669,1
05-02-2015 18:04,22,24.1,0,844,0.003937268,0
05-02-2015 18:06,22,24.1,0,846.6666667,0.003937268,0
05-02-2015 18:07,22,24.1,0,852,0.003937268,0
05-02-2015 18:08,21.945,23.795,0,851,0.003874025,0
05-02-2015 18:08,21.89,23.85666667,0,824.6666667,0.00387103,0
05-02-2015 18:10,21.89,23.84,0,817,0.003868308,0
05-02-2015 18:10,21.84,23.745,0,813.6666667,0.003840981,0
05-02-2015 18:11,21.84,23.745,0,805,0.003840981,0
05-02-2015 18:13,21.79,23.7,0,807,0.003821894,0
05-02-2015 18:14,21.79,23.745,0,800,0.003829196,0
05-02-2015 18:15,21.79,23.7,0,781,0.003821894,0
05-02-2015 18:16,21.745,23.55,0,776.5,0.003787066,0
05-02-2015 18:16,21.7,23.7,0,771,0.003800801,0
05-02-2015 18:17,21.7,23.66666667,0,775,0.003795423,0
05-02-2015 18:19,21.7,23.66666667,0,771,0.003795423,0
05-02-2015 18:20,21.7,23.39,0,763,0.003750786,0
05-02-2015 18:21,21.7,23.55,0,755,0.003776599,0
05-02-2015 18:22,21.6,23.6,0,754,0.00376145,0
05-02-2015 18:23,21.7,23.6,0,755,0.003784667,0
05-02-2015 18:23,21.6,23.39333333,0,754.6666667,0.003728313,0
05-02-2015 18:24,21.6,23.55,0,751.5,0.003753433,0
05-02-2015 18:26,21.6,23.5,0,748.5,0.003745416,0
05-02-2015 18:27,21.55,23.5,0,745.5,0.003733904,0
05-02-2015 18:28,21.55,23.445,0,749,0.003725113,0
05-02-2015 18:29,21.56666667,23.5,0,746.6666667,0.003737738,0
05-02-2015 18:29,21.55,23.5,0,738.5,0.003733904,0
05-02-2015 18:30,21.5,23.35,0,732.5,0.003698522,0
05-02-2015 18:32,21.5,23.26,0,725.5,0.003684182,0
05-02-2015 18:33,21.5,23.245,0,711.6666667,0.003681792,0
05-02-2015 18:34,21.5,23.23,0,705.6666667,0.003679402,0
05-02-2015 18:35,21.5,23.05,0,702.5,0.003650725,0
05-02-2015 18:36,21.39,23.05,0,702.5,0.003626065,0
05-02-2015 18:36,21.39,22.945,0,698.5,0.003609451,0
05-02-2015 18:38,21.39,22.79,0,698,0.003584928,0
05-02-2015 18:39,21.39,22.695,0,677.5,0.003569898,0
05-02-2015 18:40,21.34,22.55,0,672,0.003536044,0
05-02-2015 18:40,21.29,22.6,0,666.5,0.003533018,0
05-02-2015 18:42,21.32333333,22.53333333,0,664.3333333,0.003529786,0
05-02-2015 18:42,21.34,22.395,0,660.5,0.003511601,0
05-02-2015 18:43,21.34,22.395,0,654,0.003511601,0
05-02-2015 18:45,21.29,21.945,0,650,0.003430059,0
05-02-2015 18:46,21.29,21.85,0,635.5,0.003415129,0
05-02-2015 18:47,21.245,21.745,0,634,0.003389208,0
05-02-2015 18:48,21.2,21.745,0,631.5,0.003379811,0
05-02-2015 18:49,21.2,21.995,0,631,0.003418882,0
05-02-2015 18:49,21.245,22.1,0,637.5,0.003444845,0
05-02-2015 18:51,21.29,22.1,0,640,0.00345442,0
05-02-2015 18:52,21.29,21.86333333,0,638.6666667,0.003417224,0
05-02-2015 18:53,21.29,21.5,0,628,0.003360128,0
05-02-2015 18:53,21.29,21.34,0,617,0.003334989,0
05-02-2015 18:55,21.2,21.16666667,0,612.3333333,0.003289446,0
05-02-2015 18:55,21.2,21.56666667,0,609,0.003351944,0
05-02-2015 18:56,21.2,21.6,0,616,0.003357152,0
05-02-2015 18:58,21.2,21.55,0,614,0.003349339,0
05-02-2015 18:59,21.2,21.445,0,613.5,0.003332933,0
05-02-2015 19:00,21.2,21.195,0,611.5,0.003293872,0
05-02-2015 19:01,21.2,21.2,0,600,0.003294654,0
05-02-2015 19:01,21.2,21.35666667,0,599,0.003319131,0
05-02-2015 19:02,21.2,21.06666667,0,592.6666667,0.003273823,0
05-02-2015 19:04,21.2,21.23,0,593,0.003299341,0
05-02-2015 19:05,21.2,21.2,0,586,0.003294654,0
05-02-2015 19:06,21.2,21.2,0,585,0.003294654,0
05-02-2015 19:07,21.29,21.1,0,592.5,0.003297283,0
05-02-2015 19:08,21.29,21.1,0,593,0.003297283,0
05-02-2015 19:08,21.29,20.89,0,583,0.003264294,0
05-02-2015 19:09,21.29,20.65,0,579.3333333,0.003226597,0
05-02-2015 19:11,21.29,20.89,0,578,0.003264294,0
05-02-2015 19:12,21.29,20.7475,0,570.5,0.003241911,0
05-02-2015 19:13,21.29,20.795,0,571,0.003249372,0
05-02-2015 19:14,21.29,20.65,0,571,0.003226597,0
05-02-2015 19:14,21.245,20.79,0,563.5,0.003239585,0
05-02-2015 19:15,21.2,20.495,0,560.5,0.00318453,0
05-02-2015 19:17,21.2,20.39333333,0,556,0.003168652,0
05-02-2015 19:18,21.2,20.3225,0,550.25,0.003157591,0
05-02-2015 19:19,21.2,20.1225,0,544.5,0.00312636,0
05-02-2015 19:20,21.2,20.22666667,0,547.6666667,0.003142625,0
05-02-2015 19:21,21.2,20,0,545,0.003107232,0
05-02-2015 19:21,21.1,20.2,0,536,0.003119155,0
05-02-2015 19:23,21.1,20.1,0,538,0.003103636,0
05-02-2015 19:24,21.1,20.195,0,539.5,0.003118379,0
05-02-2015 19:25,21.1,20.245,0,542.5,0.003126138,0
05-02-2015 19:25,21.15,20.245,0,539,0.0031358,0
05-02-2015 19:27,21.1,20.03333333,0,532.3333333,0.003093291,0
05-02-2015 19:27,21.15,20,0,534,0.003097662,0
05-02-2015 19:28,21.15,20,0,538.5,0.003097662,0
05-02-2015 19:30,21.2,19.96333333,0,538,0.003101507,0
05-02-2015 19:31,21.2,19.995,0,539.5,0.003106451,0
05-02-2015 19:32,21.2,19.895,0,531,0.003090838,0
05-02-2015 19:33,21.2,20,0,526.5,0.003107232,0
05-02-2015 19:34,21.2,19.96333333,0,522,0.003101507,0
05-02-2015 19:34,21.2,19.895,0,526,0.003090838,0
05-02-2015 19:36,21.2,19.945,0,522.6666667,0.003098645,0
05-02-2015 19:37,21.2,19.84,0,525.3333333,0.003082251,0
05-02-2015 19:38,21.2,19.79,0,516.3333333,0.003074445,0
05-02-2015 19:38,21.15,19.65,0,520,0.003043188,0
05-02-2015 19:40,21.1,19.795,0,515.5,0.00305631,0
05-02-2015 19:40,21.1,19.79,0,513.5,0.003055534,0
05-02-2015 19:41,21.1,19.79,0,517,0.003055534,0
05-02-2015 19:43,21.1,19.79,0,517,0.003055534,0
05-02-2015 19:44,21.175,19.79,0,514.75,0.003069708,0
05-02-2015 19:45,21.2,19.63,0,510,0.003049466,0
05-02-2015 19:46,21.1,19.29,0,503.5,0.002977965,0
05-02-2015 19:46,21.1,19.39,0,502,0.002993478,0
05-02-2015 19:47,21.1,19.65,0,498.5,0.003033813,0
05-02-2015 19:49,21.075,19.65,0,498.5,0.003029135,0
05-02-2015 19:50,21.05,19.6,0,502.5,0.00301673,0
05-02-2015 19:51,21.1,19.7,0,505,0.00304157,0
05-02-2015 19:52,21.15,19.55,0,506.5,0.003027626,0
05-02-2015 19:53,21.15,19.445,0,500,0.003011286,0
05-02-2015 19:53,21.2,19.6,0,496,0.003044783,0
05-02-2015 19:54,21.175,19.4425,0,499.25,0.003015544,0
05-02-2015 19:56,21.16666667,19.49666667,0,497.6666667,0.003022432,0
05-02-2015 19:57,21.15,19.55,0,497,0.003027626,0
05-02-2015 19:58,21.1,19.5,0,498,0.003010542,0
05-02-2015 19:59,21.2,19.39,0,495,0.003012003,0
05-02-2015 19:59,21.2,19.34,0,491.5,0.003004198,0
05-02-2015 20:00,21.15,19.395,0,491,0.003003506,0
05-02-2015 20:02,21.16666667,19.5,0,493,0.003022951,0
05-02-2015 20:03,21.1,19.5,0,489,0.003010542,0
05-02-2015 20:04,21.2,19.445,0,485.5,0.003020588,0
05-02-2015 20:05,21.2,19.39,0,488.5,0.003012003,0
05-02-2015 20:06,21.2,19.39,0,486,0.003012003,0
05-02-2015 20:06,21.2,19.445,0,488.5,0.003020588,0
05-02-2015 20:08,21.2,19.29,0,490,0.002996394,0
05-02-2015 20:09,21.2,19.39,0,491,0.003012003,0
05-02-2015 20:10,21.2,19.245,0,487,0.00298937,0
05-02-2015 20:10,21.2,19.34,0,485.5,0.003004198,0
05-02-2015 20:12,21.2,19.29,0,484.5,0.002996394,0
05-02-2015 20:12,21.2,19.29,0,491,0.002996394,0
05-02-2015 20:13,21.2,19.29,0,485,0.002996394,0
05-02-2015 20:15,21.2,19.29,0,484.5,0.002996394,0
05-02-2015 20:16,21.2,19.29,0,482,0.002996394,0
05-02-2015 20:17,21.2,19.315,0,491.25,0.003000296,0
05-02-2015 20:18,21.2,19.34,0,486.5,0.003004198,0
05-02-2015 20:19,21.2,19.39,0,481,0.003012003,0
05-02-2015 20:19,21.2,19.39,0,480,0.003012003,0
05-02-2015 20:21,21.2,19.34,0,483.5,0.003004198,0
05-02-2015 20:22,21.2,19.39,0,481.3333333,0.003012003,0
05-02-2015 20:23,21.2,19.39,0,484.3333333,0.003012003,0
05-02-2015 20:23,21.2,19.39,0,479.6666667,0.003012003,0
05-02-2015 20:25,21.2,19.39,0,479,0.003012003,0
05-02-2015 20:25,21.2,19.39,0,477.5,0.003012003,0
05-02-2015 20:26,21.2,19.39,0,483,0.003012003,0
05-02-2015 20:28,21.15,19.39,0,482,0.003002728,0
05-02-2015 20:29,21.2,19.39,0,483.25,0.003012003,0
05-02-2015 20:30,21.2,19.39,0,477,0.003012003,0
05-02-2015 20:31,21.2,19.35666667,0,479,0.0030068,0
05-02-2015 20:31,21.2,19.39,0,482.5,0.003012003,0
05-02-2015 20:32,21.2,19.39,0,474,0.003012003,0
05-02-2015 20:34,21.2,19.39,0,473,0.003012003,0
05-02-2015 20:35,21.2,19.39,0,472,0.003012003,0
05-02-2015 20:36,21.2,19.39,0,472.5,0.003012003,0
05-02-2015 20:37,21.2,19.445,0,475,0.003020588,0
05-02-2015 20:38,21.2,19.39,0,475,0.003012003,0
05-02-2015 20:38,21.2,19.445,0,477.5,0.003020588,0
05-02-2015 20:39,21.15,19.5,0,474,0.003019845,0
05-02-2015 20:41,21.16666667,19.5,0,474.6666667,0.003022951,0
05-02-2015 20:42,21.1,19.5,0,470.5,0.003010542,0
05-02-2015 20:43,21.1,19.5,0,474.3333333,0.003010542,0
05-02-2015 20:44,21.1,19.5,0,483,0.003010542,0
05-02-2015 20:44,21.1,19.6,0,484,0.003026056,0
05-02-2015 20:45,21.03333333,19.53333333,0,479.3333333,0.003003327,0
05-02-2015 20:47,21,19.6,0,479.5,0.00300743,0
05-02-2015 20:48,21,19.6,0,473,0.00300743,0
05-02-2015 20:49,21,19.6,0,470,0.00300743,0
05-02-2015 20:50,21,19.6,0,464,0.00300743,0
05-02-2015 20:51,21,19.7,0,463.5,0.003022848,0
05-02-2015 20:51,21,19.7,0,467.5,0.003022848,0
05-02-2015 20:53,21,19.7,0,476,0.003022848,0
05-02-2015 20:54,21,19.76,0,474,0.0030321,0
05-02-2015 20:55,21,19.79,0,471,0.003036726,0
05-02-2015 20:55,21,19.79,0,472,0.003036726,0
05-02-2015 20:57,21,19.79,0,472,0.003036726,0
05-02-2015 20:57,21,19.79,0,474.25,0.003036726,0
05-02-2015 20:58,20.9725,19.79,0,473,0.003031571,0
05-02-2015 21:00,21,19.79,0,469,0.003036726,0
05-02-2015 21:01,20.96333333,19.79,0,472.6666667,0.003029855,0
05-02-2015 21:02,21,19.79,0,473,0.003036726,0
05-02-2015 21:03,20.89,19.79,0,471.5,0.003016154,0
05-02-2015 21:04,20.96333333,19.79,0,471.3333333,0.003029855,0
05-02-2015 21:04,21,19.79,0,469,0.003036726,0
05-02-2015 21:06,20.89,19.89,0,471,0.003031469,0
05-02-2015 21:07,20.89,19.84,0,470,0.003023812,0
05-02-2015 21:08,20.89,19.89,0,469.5,0.003031469,0
05-02-2015 21:08,20.89,19.89,0,464,0.003031469,0
05-02-2015 21:10,20.89,19.89,0,467,0.003031469,0
05-02-2015 21:10,20.89,19.92666667,0,472,0.003037085,0
05-02-2015 21:11,20.89,19.945,0,469.5,0.003039893,0
05-02-2015 21:13,20.89,20,0,470.5,0.003048317,0
05-02-2015 21:14,20.89,20,0,470,0.003048317,0
05-02-2015 21:15,20.89,20,0,469,0.003048317,0
05-02-2015 21:16,20.89,20,0,468.5,0.003048317,0
05-02-2015 21:16,20.89,20,0,467.3333333,0.003048317,0
05-02-2015 21:17,20.89,20,0,467,0.003048317,0
05-02-2015 21:19,20.89,20,0,464,0.003048317,0
05-02-2015 21:20,20.89,20,0,462,0.003048317,0
05-02-2015 21:21,20.89,20,0,466,0.003048317,0
05-02-2015 21:22,20.89,20,0,465.5,0.003048317,0
05-02-2015 21:23,20.79,20,0,464,0.003029523,0
05-02-2015 21:23,20.89,20,0,469.6666667,0.003048317,0
05-02-2015 21:24,20.89,20.1,0,469.5,0.003063633,0
05-02-2015 21:26,20.89,20.1,0,472,0.003063633,0
05-02-2015 21:27,20.89,20.1,0,464.5,0.003063633,0
05-02-2015 21:28,20.89,20.1,0,467,0.003063633,0
05-02-2015 21:29,20.89,20.1,0,467,0.003063633,0
05-02-2015 21:29,20.89,20.1,0,462,0.003063633,0
05-02-2015 21:30,20.89,20.15,0,464.5,0.003071292,0
05-02-2015 21:32,20.79,20.05,0,460,0.003037133,0
05-02-2015 21:33,20.89,20.2,0,457,0.003078951,0
05-02-2015 21:34,20.79,20.1,0,461,0.003044744,0
05-02-2015 21:35,20.79,20.1,0,462,0.003044744,0
05-02-2015 21:36,20.79,20.15,0,463.5,0.003052356,0
05-02-2015 21:36,20.79,20.2,0,461.5,0.003059967,0
05-02-2015 21:38,20.79,20.2,0,461.5,0.003059967,0
05-02-2015 21:39,20.79,20.2,0,458,0.003059967,0
05-02-2015 21:40,20.79,20.2,0,460,0.003059967,0
05-02-2015 21:40,20.79,20.245,0,460,0.003066817,0
05-02-2015 21:42,20.79,20.29,0,460.5,0.003073668,0
05-02-2015 21:42,20.745,20.29,0,460,0.00306512,0
05-02-2015 21:43,20.79,20.29,0,457,0.003073668,0
05-02-2015 21:45,20.745,20.34,0,460.5,0.003072711,0
05-02-2015 21:46,20.7,20.39,0,461,0.003071733,0
05-02-2015 21:47,20.745,20.39,0,458.5,0.003080302,0
05-02-2015 21:48,20.7,20.39,0,461.3333333,0.003071733,0
05-02-2015 21:49,20.7,20.39,0,457.5,0.003071733,0
05-02-2015 21:49,20.7,20.39,0,455,0.003071733,0
05-02-2015 21:51,20.7,20.445,0,461.5,0.00308006,0
05-02-2015 21:52,20.7,20.445,0,461,0.00308006,0
05-02-2015 21:53,20.7,20.5,0,460.5,0.003088387,0
05-02-2015 21:53,20.7,20.5,0,461,0.003088387,0
05-02-2015 21:55,20.7,20.55,0,459.5,0.003095957,0
05-02-2015 21:55,20.7,20.6,0,463,0.003103527,0
05-02-2015 21:56,20.7,20.6,0,463.5,0.003103527,0
05-02-2015 21:58,20.7,20.6,0,463,0.003103527,0
05-02-2015 21:59,20.7,20.6,0,464,0.003103527,0
05-02-2015 22:00,20.7,20.6,0,462.5,0.003103527,0
05-02-2015 22:01,20.7,20.6,0,457.6666667,0.003103527,0
05-02-2015 22:01,20.63333333,20.63333333,0,460,0.003095765,0
05-02-2015 22:02,20.7,20.7,0,460,0.003118668,0
05-02-2015 22:04,20.65,20.65,0,458.5,0.003101479,0
05-02-2015 22:05,20.6,20.6,0,461,0.003084363,0
05-02-2015 22:06,20.65,20.65,0,460,0.003101479,0
05-02-2015 22:07,20.6,20.6,0,454,0.003084363,0
05-02-2015 22:08,20.6,20.7,0,451.3333333,0.00309941,0
05-02-2015 22:08,20.6,20.7,0,457,0.00309941,0
05-02-2015 22:09,20.6,20.7,0,454.5,0.00309941,0
05-02-2015 22:11,20.6,20.7,0,460,0.00309941,0
05-02-2015 22:12,20.6,20.745,0,458.5,0.003106182,0
05-02-2015 22:13,20.6,20.745,0,453.5,0.003106182,0
05-02-2015 22:14,20.6,20.79,0,457,0.003112953,0
05-02-2015 22:14,20.55,20.79,0,450.5,0.003103322,0
05-02-2015 22:15,20.6,20.79,0,454.5,0.003112953,0
05-02-2015 22:17,20.6,20.79,0,463,0.003112953,0
05-02-2015 22:18,20.6,20.79,0,459,0.003112953,0
05-02-2015 22:19,20.6,20.84,0,452.5,0.003120478,0
05-02-2015 22:20,20.6,20.89,0,451,0.003128002,0
05-02-2015 22:21,20.55,20.89,0,446,0.003118323,0
05-02-2015 22:21,20.6,20.84,0,449.5,0.003120478,0
05-02-2015 22:23,20.55,20.89,0,449.5,0.003118323,0
05-02-2015 22:24,20.6,20.89,0,450,0.003128002,0
05-02-2015 22:25,20.6,20.89,0,453.5,0.003128002,0
05-02-2015 22:25,20.6,20.89,0,458.5,0.003128002,0
05-02-2015 22:27,20.575,20.9175,0,459.5,0.003127291,0
05-02-2015 22:27,20.6,20.89,0,457,0.003128002,0
05-02-2015 22:28,20.5,20.945,0,458,0.003116897,0
05-02-2015 22:30,20.5,21,0,453,0.003125123,0
05-02-2015 22:31,20.55,21,0,450.5,0.003134826,0
05-02-2015 22:32,20.6,21,0,455,0.003144556,0
05-02-2015 22:33,20.55,21,0,453,0.003134826,0
05-02-2015 22:34,20.55,21,0,454.5,0.003134826,0
05-02-2015 22:34,20.5,21,0,455,0.003125123,0
05-02-2015 22:36,20.6,21,0,452,0.003144556,0
05-02-2015 22:37,20.56666667,21.03333333,0,456,0.003143073,0
05-02-2015 22:38,20.55,21.05,0,454,0.003142328,0
05-02-2015 22:38,20.5,21.1,0,453,0.003140079,0
05-02-2015 22:40,20.55,21.1,0,460.5,0.00314983,0
05-02-2015 22:40,20.6,21.1,0,455,0.003159606,0
05-02-2015 22:41,20.5,21.1,0,452,0.003140079,0
05-02-2015 22:43,20.55,21.1,0,453,0.00314983,0
05-02-2015 22:44,20.55,21.1,0,454,0.00314983,0
05-02-2015 22:45,20.5,21.1,0,454.5,0.003140079,0
05-02-2015 22:46,20.5,21.1,0,455,0.003140079,0
05-02-2015 22:46,20.5,21.1,0,454,0.003140079,0
05-02-2015 22:47,20.55,21.1,0,454,0.00314983,0
05-02-2015 22:49,20.5,21.1,0,447,0.003140079,0
05-02-2015 22:50,20.5,21.1,0,454,0.003140079,0
05-02-2015 22:51,20.53333333,21.2,0,455.6666667,0.003161565,0
05-02-2015 22:52,20.5,21.2,0,456,0.003155037,0
05-02-2015 22:53,20.5,21.2,0,453,0.003155037,0
05-02-2015 22:53,20.5,21.2,0,452,0.003155037,0
05-02-2015 22:54,20.5,21.2,0,446,0.003155037,0
05-02-2015 22:56,20.5,21.2,0,452.3333333,0.003155037,0
05-02-2015 22:57,20.5,21.245,0,451,0.003161768,0
05-02-2015 22:58,20.5,21.2,0,449,0.003155037,0
05-02-2015 22:59,20.5,21.2,0,447,0.003155037,0
05-02-2015 22:59,20.5,21.245,0,450,0.003161768,0
05-02-2015 23:00,20.5,21.29,0,449,0.003168499,0
05-02-2015 23:02,20.5,21.26,0,448.3333333,0.003164011,0
05-02-2015 23:03,20.5,21.2675,0,443.75,0.003165133,0
05-02-2015 23:04,20.5,21.29,0,442.5,0.003168499,0
05-02-2015 23:05,20.5,21.29,0,444.5,0.003168499,0
05-02-2015 23:06,20.5,21.29,0,446.25,0.003168499,0
05-02-2015 23:06,20.5,21.29,0,448,0.003168499,0
05-02-2015 23:08,20.5,21.29,0,451,0.003168499,0
05-02-2015 23:09,20.5,21.29,0,452.3333333,0.003168499,0
05-02-2015 23:10,20.5,21.29,0,447,0.003168499,0
05-02-2015 23:10,20.445,21.29,0,446.5,0.003157707,0
05-02-2015 23:12,20.5,21.29,0,442,0.003168499,0
05-02-2015 23:12,20.5,21.29,0,452,0.003168499,0
05-02-2015 23:13,20.39,21.29,0,450,0.003146948,0
05-02-2015 23:15,20.445,21.29,0,443.5,0.003157707,0
05-02-2015 23:16,20.39,21.29,0,443,0.003146948,0
05-02-2015 23:17,20.42666667,21.29,0,450,0.003154117,0
05-02-2015 23:18,20.39,21.29,0,445.6666667,0.003146948,0
05-02-2015 23:19,20.39,21.29,0,443.6666667,0.003146948,0
05-02-2015 23:19,20.39,21.29,0,445.3333333,0.003146948,0
05-02-2015 23:21,20.39,21.29,0,449,0.003146948,0
05-02-2015 23:22,20.39,21.29,0,444.5,0.003146948,0
05-02-2015 23:23,20.39,21.29,0,445.5,0.003146948,0
05-02-2015 23:23,20.39,21.29,0,447,0.003146948,0
05-02-2015 23:25,20.39,21.29,0,446.5,0.003146948,0
05-02-2015 23:25,20.39,21.29,0,451,0.003146948,0
05-02-2015 23:26,20.39,21.29,0,448,0.003146948,0
05-02-2015 23:28,20.39,21.29,0,450,0.003146948,0
05-02-2015 23:29,20.39,21.29,0,442.6666667,0.003146948,0
05-02-2015 23:30,20.39,21.29,0,445,0.003146948,0
05-02-2015 23:31,20.39,21.29,0,444.5,0.003146948,0
05-02-2015 23:31,20.35666667,21.29,0,441.6666667,0.003140442,0
05-02-2015 23:32,20.35666667,21.29,0,442.3333333,0.003140442,0
05-02-2015 23:34,20.39,21.29,0,441,0.003146948,0
05-02-2015 23:35,20.29,21.29,0,440.5,0.003127468,0
05-02-2015 23:36,20.39,21.29,0,447,0.003146948,0
05-02-2015 23:37,20.34,21.29,0,439.5,0.003137194,0
05-02-2015 23:38,20.29,21.29,0,444,0.003127468,0
05-02-2015 23:38,20.29,21.29,0,445.5,0.003127468,0
05-02-2015 23:39,20.29,21.29,0,446.6666667,0.003127468,0
05-02-2015 23:41,20.32333333,21.29,0,444.3333333,0.003133949,0
05-02-2015 23:42,20.29,21.29,0,446.5,0.003127468,0
05-02-2015 23:43,20.32333333,21.29,0,449.3333333,0.003133949,0
05-02-2015 23:44,20.29,21.29,0,445,0.003127468,0
05-02-2015 23:44,20.29,21.29,0,447,0.003127468,0
05-02-2015 23:45,20.29,21.29,0,443.5,0.003127468,0
05-02-2015 23:47,20.29,21.29,0,447,0.003127468,0
05-02-2015 23:48,20.29,21.29,0,445,0.003127468,0
05-02-2015 23:49,20.29,21.29,0,443,0.003127468,0
05-02-2015 23:50,20.29,21.29,0,446,0.003127468,0
05-02-2015 23:51,20.245,21.245,0,438,0.003112111,0
05-02-2015 23:51,20.29,21.29,0,435.3333333,0.003127468,0
05-02-2015 23:53,20.29,21.29,0,443,0.003127468,0
05-02-2015 23:54,20.29,21.29,0,441,0.003127468,0
05-02-2015 23:55,20.29,21.29,0,439.5,0.003127468,0
05-02-2015 23:55,20.2225,21.2225,0,445,0.003104455,0
05-02-2015 23:57,20.2,21.2,0,442.5,0.003096814,0
05-02-2015 23:57,20.2,21.2,0,443.5,0.003096814,0
05-02-2015 23:58,20.2,21.2,0,444,0.003096814,0
06-02-2015 00:00,20.2,21.29,0,438,0.003110027,0
06-02-2015 00:01,20.2,21.2,0,439,0.003096814,0
06-02-2015 00:02,20.2,21.29,0,441.5,0.003110027,0
06-02-2015 00:03,20.2,21.29,0,444,0.003110027,0
06-02-2015 00:04,20.2,21.29,0,446.5,0.003110027,0
06-02-2015 00:04,20.2,21.29,0,446,0.003110027,0
06-02-2015 00:06,20.2,21.29,0,447,0.003110027,0
06-02-2015 00:07,20.2,21.29,0,447,0.003110027,0
06-02-2015 00:08,20.2,21.29,0,446.3333333,0.003110027,0
06-02-2015 00:08,20.2,21.29,0,445.75,0.003110027,0
06-02-2015 00:10,20.2,21.29,0,445,0.003110027,0
06-02-2015 00:10,20.2,21.29,0,444.5,0.003110027,0
06-02-2015 00:11,20.16666667,21.23,0,446.3333333,0.003094799,0
06-02-2015 00:13,20.15,21.245,0,446.5,0.003093788,0
06-02-2015 00:14,20.2,21.29,0,448,0.003110027,0
06-02-2015 00:15,20.15,21.245,0,450,0.003093788,0
06-02-2015 00:16,20.15,21.29,0,452,0.003100374,0
06-02-2015 00:16,20.2,21.2,0,449,0.003096814,0
06-02-2015 00:17,20.15,21.2,0,446.5,0.003087203,0
06-02-2015 00:19,20.2,21.2,0,446.5,0.003096814,0
06-02-2015 00:20,20.15,21.2,0,448.5,0.003087203,0
06-02-2015 00:21,20.1,21.2,0,446,0.003077618,0
06-02-2015 00:22,20.2,21.2,0,446,0.003096814,0
06-02-2015 00:23,20.1,21.2,0,441,0.003077618,0
06-02-2015 00:23,20.1,21.2,0,443,0.003077618,0
06-02-2015 00:24,20.1,21.2,0,444.3333333,0.003077618,0
06-02-2015 00:26,20.1,21,0,444,0.003048442,0
06-02-2015 00:27,20.1,21.1,0,443,0.003063029,0
06-02-2015 00:28,20.1,21.1,0,444,0.003063029,0
06-02-2015 00:29,20.1,21.1,0,447.5,0.003063029,0
06-02-2015 00:29,20.1,21.1,0,443,0.003063029,0
06-02-2015 00:30,20.1,21.06666667,0,442.3333333,0.003058167,0
06-02-2015 00:32,20.1,21.06666667,0,444.6666667,0.003058167,0
06-02-2015 00:33,20.1,21,0,444.5,0.003048442,0
06-02-2015 00:34,20.1,21,0,445.3333333,0.003048442,0
06-02-2015 00:35,20.1,21,0,446.5,0.003048442,0
06-02-2015 00:36,20.1,21,0,445,0.003048442,0
06-02-2015 00:36,20.1,21,0,442,0.003048442,0
06-02-2015 00:38,20.16666667,21,0,439,0.003061105,0
06-02-2015 00:39,20.2,21,0,441,0.003067455,0
06-02-2015 00:40,20.2,20.96333333,0,445.6666667,0.003062073,0
06-02-2015 00:40,20.2,20.89,0,446,0.003051308,0
06-02-2015 00:42,20.2,20.85666667,0,443.6666667,0.003046416,0
06-02-2015 00:42,20.2,20.89,0,439,0.003051308,0
06-02-2015 00:43,20.2,20.79,0,441,0.00303663,0
06-02-2015 00:45,20.2,20.79,0,442,0.00303663,0
06-02-2015 00:46,20.2,20.745,0,443.5,0.003030026,0
06-02-2015 00:47,20.245,20.84,0,443,0.003052493,0
06-02-2015 00:48,20.245,20.84,0,442,0.003052493,0
06-02-2015 00:49,20.29,20.89,0,443,0.003068418,0
06-02-2015 00:49,20.29,20.89,0,444,0.003068418,0
06-02-2015 00:51,20.29,20.79,0,443,0.003053658,0
06-02-2015 00:52,20.29,20.79,0,442,0.003053658,0
06-02-2015 00:53,20.29,20.79,0,443,0.003053658,0
06-02-2015 00:53,20.29,20.79,0,441,0.003053658,0
06-02-2015 00:55,20.29,20.79,0,446.3333333,0.003053658,0
06-02-2015 00:55,20.29,20.7,0,446,0.003040374,0
06-02-2015 00:56,20.29,20.7,0,439,0.003040374,0
06-02-2015 00:58,20.35666667,20.7,0,444.3333333,0.003052986,0
06-02-2015 00:59,20.29,20.65,0,446,0.003032994,0
06-02-2015 01:00,20.29,20.7,0,442,0.003040374,0
06-02-2015 01:01,20.29,20.7,0,441.5,0.003040374,0
06-02-2015 01:01,20.29,20.7,0,440.5,0.003040374,0
06-02-2015 01:02,20.29,20.7,0,443.5,0.003040374,0
06-02-2015 01:04,20.29,20.7,0,440.5,0.003040374,0
06-02-2015 01:05,20.29,20.7,0,437.5,0.003040374,0
06-02-2015 01:06,20.29,20.7,0,438,0.003040374,0
06-02-2015 01:07,20.29,20.7,0,443,0.003040374,0
06-02-2015 01:08,20.26,20.7,0,443,0.003034714,0
06-02-2015 01:08,20.29,20.7,0,436.3333333,0.003040374,0
06-02-2015 01:09,20.29,20.76,0,438.3333333,0.00304923,0
06-02-2015 01:11,20.29,20.7,0,437,0.003040374,0
06-02-2015 01:12,20.29,20.7,0,439,0.003040374,0
06-02-2015 01:13,20.245,20.7,0,436,0.003031887,0
06-02-2015 01:14,20.29,20.7,0,432.5,0.003040374,0
06-02-2015 01:14,20.23,20.63333333,0,435,0.00301926,0
06-02-2015 01:15,20.245,20.65,0,442,0.003024528,0
06-02-2015 01:17,20.2,20.6,0,444.5,0.003008744,0
06-02-2015 01:18,20.29,20.7,0,447,0.003040374,0
06-02-2015 01:19,20.2,20.6,0,446,0.003008744,0
06-02-2015 01:20,20.23,20.56666667,0,442.3333333,0.003009457,0
06-02-2015 01:21,20.245,20.55,0,440,0.003009811,0
06-02-2015 01:21,20.29,20.6,0,440,0.003025615,0
06-02-2015 01:23,20.26,20.49666667,0,439.6666667,0.00300476,0
06-02-2015 01:24,20.29,20.5,0,442,0.003010856,0
06-02-2015 01:25,20.29,20.55,0,441,0.003018235,0
06-02-2015 01:25,20.29,20.6,0,441,0.003025615,0
06-02-2015 01:27,20.29,20.5,0,441.75,0.003010856,0
06-02-2015 01:27,20.32333333,20.5,0,442,0.003017095,0
06-02-2015 01:28,20.39,20.445,0,443,0.003021439,0
06-02-2015 01:30,20.39,20.39,0,443,0.003013271,0
06-02-2015 01:31,20.39,20.29,0,440,0.002998422,0
06-02-2015 01:32,20.39,20.2,0,441,0.002985058,0
06-02-2015 01:33,20.39,20.2,0,439,0.002985058,0
06-02-2015 01:34,20.39,20.2,0,436,0.002985058,0
06-02-2015 01:34,20.39,20.1,0,433.5,0.00297021,0
06-02-2015 01:36,20.39,20.1,0,435,0.00297021,0
06-02-2015 01:37,20.39,20.05,0,434,0.002962786,0
06-02-2015 01:38,20.34,20.05,0,438.5,0.002953606,0
06-02-2015 01:38,20.39,20.05,0,440,0.002962786,0
06-02-2015 01:40,20.39,20,0,439,0.002955362,0
06-02-2015 01:40,20.39,20,0,440.5,0.002955362,0
06-02-2015 01:41,20.39,20,0,433,0.002955362,0
06-02-2015 01:43,20.39,19.945,0,436.5,0.002947197,0
06-02-2015 01:44,20.5,19.89,0,438,0.002959152,0
06-02-2015 01:45,20.42666667,19.92666667,0,438,0.002951181,0
06-02-2015 01:46,20.5,19.89,0,441,0.002959152,0
06-02-2015 01:46,20.5,19.89,0,434,0.002959152,0
06-02-2015 01:47,20.5,19.89,0,439.5,0.002959152,0
06-02-2015 01:49,20.5,19.89,0,438,0.002959152,0
06-02-2015 01:50,20.5,19.89,0,435.5,0.002959152,0
06-02-2015 01:51,20.5,19.89,0,436,0.002959152,0
06-02-2015 01:52,20.5,19.89,0,439.5,0.002959152,0
06-02-2015 01:53,20.5,19.89,0,439.5,0.002959152,0
06-02-2015 01:53,20.5,19.89,0,438.5,0.002959152,0
06-02-2015 01:54,20.5,19.89,0,435,0.002959152,0
06-02-2015 01:56,20.5,19.745,0,435,0.002937477,0
06-02-2015 01:57,20.5,19.79,0,436,0.002944204,0
06-02-2015 01:58,20.55,19.84,0,433,0.00296084,0
06-02-2015 01:59,20.5,19.79,0,433.6666667,0.002944204,0
06-02-2015 01:59,20.5,19.745,0,431.5,0.002937477,0
06-02-2015 02:00,20.5,19.65,0,436.5,0.002923278,0
06-02-2015 02:02,20.5,19.7,0,437,0.002930751,0
06-02-2015 02:03,20.6,19.6,0,435,0.00293393,0
06-02-2015 02:04,20.5,19.745,0,437,0.002937477,0
06-02-2015 02:05,20.6,19.6,0,433,0.00293393,0
06-02-2015 02:06,20.5,19.65,0,431.5,0.002923278,0
06-02-2015 02:06,20.5,19.65,0,432,0.002923278,0
06-02-2015 02:08,20.55,19.65,0,429,0.002932352,0
06-02-2015 02:09,20.55,19.6,0,430,0.002924855,0
06-02-2015 02:10,20.5,19.6,0,430.5,0.002915804,0
06-02-2015 02:10,20.55,19.6,0,433,0.002924855,0
06-02-2015 02:12,20.6,19.6,0,436,0.00293393,0
06-02-2015 02:12,20.6,19.53,0,435,0.002923403,0
06-02-2015 02:13,20.6,19.445,0,434,0.00291062,0
06-02-2015 02:15,20.5,19.55,0,434,0.002908331,0
06-02-2015 02:16,20.5,19.6,0,435,0.002915804,0
06-02-2015 02:17,20.6,19.6,0,438,0.00293393,0
06-02-2015 02:18,20.6,19.5,0,440,0.002918891,0
06-02-2015 02:19,20.56666667,19.53333333,0,436.6666667,0.002917872,0
06-02-2015 02:19,20.56666667,19.5,0,437.6666667,0.002912869,0
06-02-2015 02:21,20.56666667,19.5,0,437,0.002912869,0
06-02-2015 02:22,20.6,19.5,0,433,0.002918891,0
06-02-2015 02:23,20.6,19.445,0,435.5,0.00291062,0
06-02-2015 02:23,20.6,19.5,0,435,0.002918891,0
06-02-2015 02:25,20.6,19.5,0,437,0.002918891,0
06-02-2015 02:25,20.6,19.34,0,436,0.00289483,0
06-02-2015 02:26,20.5,19.34,0,438,0.002876947,0
06-02-2015 02:28,20.6,19.5,0,440,0.002918891,0
06-02-2015 02:29,20.55,19.445,0,438.5,0.002901617,0
06-02-2015 02:30,20.55,19.39,0,436,0.002893372,0
06-02-2015 02:31,20.6,19.34,0,433,0.00289483,0
06-02-2015 02:31,20.5,19.39,0,432.5,0.002884419,0
06-02-2015 02:32,20.5,19.39,0,434.5,0.002884419,0
06-02-2015 02:34,20.55,19.29,0,433.5,0.00287838,0
06-02-2015 02:35,20.6,19.39,0,433.5,0.002902349,0
06-02-2015 02:36,20.6,19.295,0,434.5,0.002888063,0
06-02-2015 02:37,20.6,19.29,0,434,0.002887311,0
06-02-2015 02:38,20.6,19.29,0,435,0.002887311,0
06-02-2015 02:38,20.5,19.34,0,431,0.002876947,0
06-02-2015 02:39,20.5,19.29,0,431.5,0.002869474,0
06-02-2015 02:41,20.46333333,19.22666667,0,432.6666667,0.002853516,0
06-02-2015 02:42,20.5,19.39,0,436,0.002884419,0
06-02-2015 02:43,20.5,19.39,0,436,0.002884419,0
06-02-2015 02:44,20.5,19.245,0,441.5,0.00286275,0
06-02-2015 02:44,20.5,19.2,0,434,0.002856025,0
06-02-2015 02:45,20.39,19.29,0,433.5,0.002849966,0
06-02-2015 02:47,20.42666667,19.29,0,429.3333333,0.002856456,0
06-02-2015 02:48,20.5,19.29,0,434.5,0.002869474,0
06-02-2015 02:49,20.5,19.2,0,433.5,0.002856025,0
06-02-2015 02:50,20.5,19.15,0,435.5,0.002848553,0
06-02-2015 02:51,20.445,19.05,0,435,0.002823965,0
06-02-2015 02:51,20.39,19.16666667,0,434,0.002831662,0
06-02-2015 02:53,20.39,19.245,0,430.5,0.002843287,0
06-02-2015 02:54,20.39,19.2,0,426,0.002836609,0
06-02-2015 02:55,20.5,19.2,0,429,0.002856025,0
06-02-2015 02:55,20.5,19.2,0,435.5,0.002856025,0
06-02-2015 02:57,20.5,19.2,0,433.5,0.002856025,0
06-02-2015 02:57,20.5,19.2,0,427.5,0.002856025,0
06-02-2015 02:58,20.53333333,19.16666667,0,429.6666667,0.00285694,0
06-02-2015 03:00,20.525,19.175,0,433,0.002856712,0
06-02-2015 03:01,20.5,19.1,0,432.5,0.002841082,0
06-02-2015 03:02,20.5,19.1,0,431,0.002841082,0
06-02-2015 03:03,20.53333333,19.1,0,433.3333333,0.002846958,0
06-02-2015 03:04,20.5,19.1,0,433,0.002841082,0
06-02-2015 03:04,20.5,19.1,0,434,0.002841082,0
06-02-2015 03:06,20.5,19.1,0,437,0.002841082,0
06-02-2015 03:07,20.5,19.1,0,437,0.002841082,0
06-02-2015 03:08,20.5,19.1,0,439,0.002841082,0
06-02-2015 03:08,20.53333333,18.96333333,0,432.3333333,0.002826494,0
06-02-2015 03:10,20.525,19.075,0,432,0.002841746,0
06-02-2015 03:10,20.5,19.05,0,429.5,0.002833611,0
06-02-2015 03:11,20.5,19.1,0,436.5,0.002841082,0
06-02-2015 03:13,20.53333333,19,0,432.6666667,0.002831984,0
06-02-2015 03:14,20.55,19,0,430,0.002834911,0
06-02-2015 03:15,20.5,18.945,0,425,0.002817922,0
06-02-2015 03:16,20.55,19,0,425.5,0.002834911,0
06-02-2015 03:16,20.55,19,0,434,0.002834911,0
06-02-2015 03:17,20.5,19,0,433,0.00282614,0
06-02-2015 03:19,20.5,19,0,433,0.00282614,0
06-02-2015 03:20,20.6,18.96333333,0,433.5,0.002838193,0
06-02-2015 03:21,20.5,19,0,426,0.00282614,0
06-02-2015 03:22,20.53333333,18.96333333,0,426.3333333,0.002826494,0
06-02-2015 03:23,20.53333333,18.92666667,0,430,0.002821004,0
06-02-2015 03:23,20.6,18.945,0,436,0.002835436,0
06-02-2015 03:24,20.6,19,0,437.5,0.002843706,0
06-02-2015 03:26,20.5,19,0,433.5,0.00282614,0
06-02-2015 03:27,20.55,18.945,0,432.5,0.002826667,0
06-02-2015 03:28,20.55,18.945,0,430,0.002826667,0
06-02-2015 03:29,20.5,19,0,433,0.00282614,0
06-02-2015 03:29,20.6,19,0,439,0.002843706,0
06-02-2015 03:30,20.5,18.89,0,429.5,0.002809704,0
06-02-2015 03:32,20.55,19,0,431,0.002834911,0
06-02-2015 03:33,20.6,19,0,433,0.002843706,0
06-02-2015 03:34,20.55,19,0,434,0.002834911,0
06-02-2015 03:35,20.55,18.89,0,434.5,0.002818424,0
06-02-2015 03:36,20.5,18.945,0,435.5,0.002817922,0
06-02-2015 03:36,20.5,18.84,0,434.5,0.002802233,0
06-02-2015 03:38,20.5,18.89,0,433.5,0.002809704,0
06-02-2015 03:39,20.5,19,0,433,0.00282614,0
06-02-2015 03:40,20.5,19,0,433.5,0.00282614,0
06-02-2015 03:40,20.5,19,0,434.5,0.00282614,0
06-02-2015 03:42,20.5,19,0,438,0.00282614,0
06-02-2015 03:42,20.5,18.945,0,437,0.002817922,0
06-02-2015 03:43,20.445,18.945,0,435,0.002808329,0
06-02-2015 03:45,20.5,19,0,434,0.00282614,0
06-02-2015 03:46,20.5,18.895,0,434.5,0.002810451,0
06-02-2015 03:47,20.5,18.89,0,431,0.002809704,0
06-02-2015 03:48,20.5,19,0,433.5,0.00282614,0
06-02-2015 03:49,20.42666667,18.89,0,431.6666667,0.002796958,0
06-02-2015 03:49,20.39,18.82333333,0,428.6666667,0.002780711,0
06-02-2015 03:51,20.39,18.79,0,429.5,0.002775765,0
06-02-2015 03:52,20.39,18.92666667,0,434.3333333,0.002796045,0
06-02-2015 03:53,20.39,18.84,0,430,0.002783184,0
06-02-2015 03:53,20.39,18.7,0,430,0.002762411,0
06-02-2015 03:55,20.39,18.89,0,424,0.002790604,0
06-02-2015 03:55,20.39,18.92666667,0,427.3333333,0.002796045,0
06-02-2015 03:56,20.39,18.82333333,0,430,0.002780711,0
06-02-2015 03:58,20.39,18.79,0,431,0.002775765,0
06-02-2015 03:59,20.39,18.79,0,433.5,0.002775765,0
06-02-2015 04:00,20.445,18.79,0,430,0.00278525,0
06-02-2015 04:01,20.445,18.79,0,434,0.00278525,0
06-02-2015 04:01,20.5,18.79,0,434,0.002794763,0
06-02-2015 04:02,20.5,18.79,0,435.5,0.002794763,0
06-02-2015 04:04,20.5,18.79,0,436.3333333,0.002794763,0
06-02-2015 04:05,20.5,18.745,0,434.5,0.00278804,0
06-02-2015 04:06,20.5,18.745,0,434,0.00278804,0
06-02-2015 04:07,20.5,18.7,0,434,0.002781317,0
06-02-2015 04:08,20.5,18.79,0,435,0.002794763,0
06-02-2015 04:08,20.5,18.79,0,430.5,0.002794763,0
06-02-2015 04:09,20.5,18.7,0,436,0.002781317,0
06-02-2015 04:11,20.39,18.66666667,0,431.6666667,0.002757465,0
06-02-2015 04:12,20.39,18.76,0,428.6666667,0.002771313,0
06-02-2015 04:13,20.39,18.7675,0,431,0.002772426,0
06-02-2015 04:14,20.39,18.7225,0,434.5,0.002765749,0
06-02-2015 04:14,20.39,18.7,0,434.5,0.002762411,0
06-02-2015 04:15,20.39,18.7,0,429.5,0.002762411,0
06-02-2015 04:17,20.39,18.745,0,432,0.002769088,0
06-02-2015 04:18,20.39,18.7,0,435.5,0.002762411,0
06-02-2015 04:19,20.39,18.6,0,436,0.002747573,0
06-02-2015 04:20,20.39,18.745,0,430,0.002769088,0
06-02-2015 04:21,20.39,18.76,0,434,0.002771313,0
06-02-2015 04:21,20.39,18.745,0,435,0.002769088,0
06-02-2015 04:23,20.39,18.7,0,434.5,0.002762411,0
06-02-2015 04:24,20.39,18.7,0,427.5,0.002762411,0
06-02-2015 04:25,20.39,18.7,0,433.3333333,0.002762411,0
06-02-2015 04:25,20.5,18.745,0,433,0.00278804,0
06-02-2015 04:27,20.39,18.7,0,438,0.002762411,0
06-02-2015 04:27,20.445,18.7,0,434,0.00277185,0
06-02-2015 04:28,20.46333333,18.73,0,432.6666667,0.002779474,0
06-02-2015 04:30,20.5,18.7,0,435,0.002781317,0
06-02-2015 04:31,20.445,18.7,0,433.5,0.00277185,0
06-02-2015 04:32,20.39,18.6,0,432,0.002747573,0
06-02-2015 04:33,20.39,18.7,0,434,0.002762411,0
06-02-2015 04:34,20.39,18.7,0,439,0.002762411,0
06-02-2015 04:34,20.39,18.7,0,434,0.002762411,0
06-02-2015 04:36,20.445,18.7,0,430,0.00277185,0
06-02-2015 04:37,20.445,18.7,0,435,0.00277185,0
06-02-2015 04:38,20.5,18.7,0,437.5,0.002781317,0
06-02-2015 04:38,20.5,18.7,0,434,0.002781317,0
06-02-2015 04:40,20.445,18.7,0,436,0.00277185,0
06-02-2015 04:40,20.445,18.7,0,432.5,0.00277185,0
06-02-2015 04:41,20.46333333,18.7,0,429.5,0.002775002,0
06-02-2015 04:43,20.39,18.7,0,430,0.002762411,0
06-02-2015 04:44,20.5,18.7,0,436,0.002781317,0
06-02-2015 04:45,20.5,18.745,0,436.5,0.00278804,0
06-02-2015 04:46,20.46333333,18.66666667,0,439.3333333,0.002770034,0
06-02-2015 04:46,20.39,18.6,0,435,0.002747573,0
06-02-2015 04:47,20.39,18.6,0,432,0.002747573,0
06-02-2015 04:49,20.39,18.65,0,431,0.002754992,0
06-02-2015 04:50,20.39,18.7,0,425.5,0.002762411,0
06-02-2015 04:51,20.39,18.7,0,429,0.002762411,0
06-02-2015 04:52,20.39,18.7,0,431.5,0.002762411,0
06-02-2015 04:53,20.39,18.6,0,435,0.002747573,0
06-02-2015 04:53,20.39,18.7,0,428,0.002762411,0
06-02-2015 04:54,20.39,18.7,0,431.5,0.002762411,0
06-02-2015 04:56,20.39,18.7,0,432.5,0.002762411,0
06-02-2015 04:57,20.445,18.7,0,434.5,0.00277185,0
06-02-2015 04:58,20.39,18.7,0,429,0.002762411,0
06-02-2015 04:59,20.39,18.66666667,0,428.6666667,0.002757465,0
06-02-2015 04:59,20.39,18.7,0,432,0.002762411,0
06-02-2015 05:00,20.39,18.7,0,430,0.002762411,0
06-02-2015 05:02,20.39,18.7,0,431,0.002762411,0
06-02-2015 05:03,20.445,18.6,0,431.5,0.002756961,0
06-02-2015 05:04,20.39,18.7,0,433,0.002762411,0
06-02-2015 05:05,20.39,18.7,0,437.5,0.002762411,0
06-02-2015 05:06,20.39,18.7,0,434,0.002762411,0
06-02-2015 05:06,20.39,18.7,0,432,0.002762411,0
06-02-2015 05:08,20.39,18.65,0,433,0.002754992,0
06-02-2015 05:09,20.39,18.7,0,425.5,0.002762411,0
06-02-2015 05:10,20.39,18.7,0,423,0.002762411,0
06-02-2015 05:10,20.39,18.66666667,0,430,0.002757465,0
06-02-2015 05:12,20.39,18.6,0,434,0.002747573,0
06-02-2015 05:12,20.35666667,18.6,0,428.6666667,0.002741897,0
06-02-2015 05:13,20.29,18.65,0,427,0.002737949,0
06-02-2015 05:15,20.34,18.7,0,425.5,0.002753854,0
06-02-2015 05:16,20.34,18.7,0,433.5,0.002753854,0
06-02-2015 05:17,20.34,18.7,0,434.5,0.002753854,0
06-02-2015 05:18,20.39,18.7,0,427,0.002762411,0
06-02-2015 05:19,20.39,18.65,0,433,0.002754992,0
06-02-2015 05:19,20.34,18.65,0,433.5,0.002746459,0
06-02-2015 05:21,20.35666667,18.66666667,0,432.6666667,0.002751768,0
06-02-2015 05:22,20.39,18.7,0,430,0.002762411,0
06-02-2015 05:23,20.34,18.7,0,430.5,0.002753854,0
06-02-2015 05:23,20.39,18.7,0,431,0.002762411,0
06-02-2015 05:25,20.39,18.65,0,431.3333333,0.002754992,0
06-02-2015 05:25,20.39,18.7,0,433,0.002762411,0
06-02-2015 05:26,20.39,18.7,0,432,0.002762411,0
06-02-2015 05:28,20.39,18.7,0,430,0.002762411,0
06-02-2015 05:29,20.34,18.7,0,431.5,0.002753854,0
06-02-2015 05:30,20.39,18.7,0,430.3333333,0.002762411,0
06-02-2015 05:31,20.39,18.7,0,429,0.002762411,0
06-02-2015 05:31,20.35666667,18.66666667,0,432.6666667,0.002751768,0
06-02-2015 05:32,20.34,18.6,0,431.5,0.002739063,0
06-02-2015 05:34,20.29,18.745,0,428,0.002751957,0
06-02-2015 05:35,20.29,18.745,0,425.5,0.002751957,0
06-02-2015 05:36,20.29,18.745,0,430.5,0.002751957,0
06-02-2015 05:37,20.29,18.79,0,432,0.002758593,0
06-02-2015 05:38,20.29,18.7,0,433,0.002745321,0
06-02-2015 05:38,20.29,18.745,0,435.5,0.002751957,0
06-02-2015 05:39,20.29,18.79,0,431.5,0.002758593,0
06-02-2015 05:41,20.29,18.7675,0,432.75,0.002755275,0
06-02-2015 05:42,20.29,18.7,0,437,0.002745321,0
06-02-2015 05:43,20.29,18.7,0,433.5,0.002745321,0
06-02-2015 05:44,20.29,18.7,0,434,0.002745321,0
06-02-2015 05:44,20.245,18.695,0,438.5,0.002736927,0
06-02-2015 05:45,20.29,18.79,0,436.5,0.002758593,0
06-02-2015 05:47,20.29,18.79,0,437,0.002758593,0
06-02-2015 05:48,20.29,18.79,0,436,0.002758593,0
06-02-2015 05:49,20.29,18.79,0,441,0.002758593,0
06-02-2015 05:50,20.29,18.79,0,440,0.002758593,0
06-02-2015 05:51,20.29,18.745,0,437,0.002751957,0
06-02-2015 05:51,20.29,18.79,0,438.5,0.002758593,0
06-02-2015 05:53,20.29,18.84,0,433,0.002765966,0
06-02-2015 05:54,20.245,18.795,0,434,0.002751631,0
06-02-2015 05:55,20.29,18.76,0,437,0.002754169,0
06-02-2015 05:55,20.29,18.79,0,435,0.002758593,0
06-02-2015 05:57,20.29,18.79,0,434,0.002758593,0
06-02-2015 05:57,20.29,18.79,0,437,0.002758593,0
06-02-2015 05:58,20.29,18.745,0,434.5,0.002751957,0
06-02-2015 06:00,20.29,18.745,0,439,0.002751957,0
06-02-2015 06:01,20.29,18.79,0,433,0.002758593,0
06-02-2015 06:02,20.29,18.7,0,434,0.002745321,0
06-02-2015 06:03,20.245,18.745,0,433,0.002744279,0
06-02-2015 06:04,20.245,18.745,0,432.5,0.002744279,0
06-02-2015 06:04,20.245,18.745,0,433,0.002744279,0
06-02-2015 06:06,20.2,18.745,0,433,0.002736619,0
06-02-2015 06:07,20.245,18.84,0,432,0.002758249,0
06-02-2015 06:08,20.2,18.79,0,434,0.002743218,0
06-02-2015 06:08,20.29,18.79,0,433,0.002758593,0
06-02-2015 06:10,20.245,18.745,0,430.5,0.002744279,0
06-02-2015 06:10,20.29,18.79,0,433,0.002758593,0
06-02-2015 06:11,20.29,18.745,0,434,0.002751957,0
06-02-2015 06:13,20.29,18.84,0,430,0.002765966,0
06-02-2015 06:14,20.29,18.79,0,431.3333333,0.002758593,0
06-02-2015 06:15,20.29,18.7,0,439,0.002745321,0
06-02-2015 06:16,20.29,18.79,0,439,0.002758593,0
06-02-2015 06:16,20.29,18.73,0,442,0.002749745,0
06-02-2015 06:17,20.2,18.7,0,432,0.002730021,0
06-02-2015 06:19,20.23,18.73,0,427.5,0.00273952,0
06-02-2015 06:20,20.29,18.745,0,433,0.002751957,0
06-02-2015 06:21,20.29,18.6,0,437,0.002730576,0
06-02-2015 06:22,20.29,18.7,0,432,0.002745321,0
06-02-2015 06:23,20.2,18.7,0,426,0.002730021,0
06-02-2015 06:23,20.29,18.7,0,431,0.002745321,0
06-02-2015 06:24,20.29,18.7,0,433.3333333,0.002745321,0
06-02-2015 06:26,20.29,18.675,0,429.25,0.002741635,0
06-02-2015 06:27,20.26,18.63333333,0,433.3333333,0.002730401,0
06-02-2015 06:28,20.245,18.65,0,430.5,0.00273031,0
06-02-2015 06:29,20.29,18.7,0,430,0.002745321,0
06-02-2015 06:29,20.29,18.7,0,433.5,0.002745321,0
06-02-2015 06:30,20.29,18.6,0,432.5,0.002730576,0
06-02-2015 06:32,20.29,18.7,0,432,0.002745321,0
06-02-2015 06:33,20.29,18.7,0,434,0.002745321,0
06-02-2015 06:34,20.29,18.6,0,429,0.002730576,0
06-02-2015 06:35,20.29,18.65,0,438,0.002737949,0
06-02-2015 06:36,20.29,18.7,0,439,0.002745321,0
06-02-2015 06:36,20.29,18.7,0,433,0.002745321,0
06-02-2015 06:38,20.29,18.65,0,433.5,0.002737949,0
06-02-2015 06:39,20.29,18.6,0,431,0.002730576,0
06-02-2015 06:40,20.32333333,18.56666667,0,432.6666667,0.002731306,0
06-02-2015 06:40,20.39,18.6,0,434,0.002747573,0
06-02-2015 06:42,20.39,18.6,0,434,0.002747573,0
06-02-2015 06:42,20.39,18.6,0,436.5,0.002747573,0
06-02-2015 06:43,20.39,18.6,0,432.6666667,0.002747573,0
06-02-2015 06:45,20.39,18.6,0,429.75,0.002747573,0
06-02-2015 06:46,20.39,18.5,0,428.5,0.002732736,0
06-02-2015 06:47,20.39,18.6,0,434,0.002747573,0
06-02-2015 06:48,20.29,18.6,0,435.5,0.002730576,0
06-02-2015 06:49,20.29,18.39,0,432,0.002699613,0
06-02-2015 06:49,20.245,18.6,0,433,0.002722958,0
06-02-2015 06:51,20.29,18.7,0,434,0.002745321,0
06-02-2015 06:52,20.29,18.65,0,433.5,0.002737949,0
06-02-2015 06:53,20.2,18.6,0,432,0.002715358,0
06-02-2015 06:53,20.2,18.6,0,431,0.002715358,0
06-02-2015 06:55,20.2,18.6,0,435,0.002715358,0
06-02-2015 06:55,20.2,18.6,0,438,0.002715358,0
06-02-2015 06:56,20.2,18.6,0,432,0.002715358,0
06-02-2015 06:58,20.1,18.6,0,430,0.002698537,0
06-02-2015 06:59,20.2,18.6,0,428.5,0.002715358,0
06-02-2015 07:00,20.2,18.6,0,432.6666667,0.002715358,0
06-02-2015 07:01,20.2,18.6,0,432,0.002715358,0
06-02-2015 07:01,20.2,18.6,0,430,0.002715358,0
06-02-2015 07:02,20.2,18.6,0,431.3333333,0.002715358,0
06-02-2015 07:04,20.2,18.6,0,432.6666667,0.002715358,0
06-02-2015 07:05,20.2,18.6,0,434,0.002715358,0
06-02-2015 07:06,20.2,18.6,0,429,0.002715358,0
06-02-2015 07:07,20.2,18.6,0,429,0.002715358,0
06-02-2015 07:08,20.2,18.6,0,433,0.002715358,0
06-02-2015 07:08,20.2,18.6,0,436,0.002715358,0
06-02-2015 07:09,20.2,18.6,0,440,0.002715358,0
06-02-2015 07:11,20.2,18.6,0,436,0.002715358,0
06-02-2015 07:12,20.2,18.6,0,435,0.002715358,0
06-02-2015 07:13,20.2,18.56666667,0,430,0.002710471,0
06-02-2015 07:14,20.2,18.6,0,425.5,0.002715358,0
06-02-2015 07:14,20.2,18.6,0,432,0.002715358,0
06-02-2015 07:15,20.245,18.6,0,439.5,0.002722958,0
06-02-2015 07:17,20.29,18.6,0,434,0.002730576,0
06-02-2015 07:18,20.29,18.5,0,442,0.002715832,0
06-02-2015 07:19,20.29,18.5,0,439,0.002715832,0
06-02-2015 07:20,20.29,18.56666667,0,436.6666667,0.002725661,0
06-02-2015 07:21,20.29,18.5,0,439,0.002715832,0
06-02-2015 07:21,20.29,18.5,0,436,0.002715832,0
06-02-2015 07:23,20.29,18.5,0,435,0.002715832,0
06-02-2015 07:24,20.29,18.55,0,439,0.002723204,0
06-02-2015 07:25,20.29,18.5,0,433,0.002715832,0
06-02-2015 07:25,20.29,18.5,0,435,0.002715832,0
06-02-2015 07:27,20.29,18.5,0,436,0.002715832,0
06-02-2015 07:27,20.245,18.5,0,438,0.002708254,0
06-02-2015 07:28,20.245,18.55,0,439,0.002715606,0
06-02-2015 07:30,20.2,18.5,0,436.5,0.002700696,0
06-02-2015 07:31,20.2,18.5,0,432.6666667,0.002700696,0
06-02-2015 07:32,20.2,18.5,0,427.5,0.002700696,0
06-02-2015 07:33,20.2,18.5,0,427,0.002700696,0
06-02-2015 07:34,20.245,18.55,0,432,0.002715606,0
06-02-2015 07:34,20.245,18.55,0,438,0.002715606,0
06-02-2015 07:36,20.2,18.5,0,436,0.002700696,0
06-02-2015 07:37,20.2,18.5,0,434,0.002700696,0
06-02-2015 07:38,20.2,18.6,0,435,0.002715358,0
06-02-2015 07:38,20.2,18.6,0,435,0.002715358,0
06-02-2015 07:40,20.2,18.6,260.3333333,434,0.002715358,0
06-02-2015 07:40,20.2,18.6,401.3333333,439,0.002715358,1
06-02-2015 07:41,20.175,18.6,433,437.5,0.002711144,0
06-02-2015 07:43,20.175,18.675,422.5,440.75,0.002722124,0
06-02-2015 07:44,20.2,18.7,419,442,0.002730021,0
06-02-2015 07:45,20.175,18.7,419,448.5,0.002725784,0
06-02-2015 07:46,20.1,18.745,419,451,0.002719666,0
06-02-2015 07:46,20.15,18.7,419,457.25,0.002721553,1
06-02-2015 07:47,20.13333333,18.7,409,458.6666667,0.002718736,0
06-02-2015 07:49,20.175,18.7225,411,456,0.002729078,0
06-02-2015 07:50,20.125,18.865,411,458,0.00274141,1
06-02-2015 07:51,20.15,18.89,411,460,0.002749327,1
06-02-2015 07:52,20.2,18.89,411,459.75,0.002757882,1
06-02-2015 07:53,20.2,19.05,411,464,0.002781346,1
06-02-2015 07:53,20.2225,19.05,407.5,463.5,0.002785236,1
06-02-2015 07:54,20.2675,19.2175,400,470.25,0.0028177,1
06-02-2015 07:56,20.29,19.2225,400,483.5,0.002822377,1
06-02-2015 07:57,20.315,19.245,413,488.6666667,0.002830085,1
06-02-2015 07:58,20.39,19.22,412.2,496.25,0.002839577,1
06-02-2015 07:59,20.39,19.26,409,496.25,0.002845514,1
06-02-2015 07:59,20.4175,19.29,411,497,0.002854832,1
06-02-2015 08:00,20.42666667,19.16333333,413,504,0.002837614,1
06-02-2015 08:02,20.4725,19.0975,411,503.25,0.00283587,1
06-02-2015 08:03,20.525,19.315,411,509.25,0.002877666,1
06-02-2015 08:04,20.5,19.2425,405,515,0.002862376,1
06-02-2015 08:05,20.56666667,19.2,409,515.3333333,0.002867849,1
06-02-2015 08:06,20.625,19.4175,405,524.5,0.002910988,1
06-02-2015 08:06,20.65,19.4725,408.5,531,0.002923796,1
06-02-2015 08:08,20.7,19.5,418.3333333,530.3333333,0.002937022,1
06-02-2015 08:09,20.7,19.5,419,533.6666667,0.002937022,1
06-02-2015 08:10,20.7,19.575,419,535.75,0.002948372,1
06-02-2015 08:10,20.7225,19.6,419,546.25,0.00295627,1
06-02-2015 08:12,20.7,19.53333333,419,547,0.002942066,1
06-02-2015 08:12,20.79,19.4725,419,546.25,0.00294924,1
06-02-2015 08:13,20.79,19.5,419,551.25,0.002953425,1
06-02-2015 08:15,20.79,19.53333333,419,560,0.002958497,1
06-02-2015 08:16,20.79,19.525,419,564,0.002957229,1
06-02-2015 08:17,20.815,19.625,419,568.75,0.002977048,1
06-02-2015 08:18,20.79,19.63333333,419,572,0.002973716,1
06-02-2015 08:19,20.84,19.65,419,573,0.002985471,1
06-02-2015 08:19,20.89,19.72,419,575.25,0.003005434,1
06-02-2015 08:21,20.865,19.65,419,579.5,0.002990089,1
06-02-2015 08:22,20.89,19.6,426,583.5,0.002987058,1
06-02-2015 08:23,20.89,19.63333333,423.6666667,585.3333333,0.002992162,1
06-02-2015 08:23,20.89,19.7,426,587.5,0.003002371,1
06-02-2015 08:25,20.89,19.65,422.5,591.5,0.002994714,1
06-02-2015 08:25,20.89,19.7,426,594,0.003002371,1
06-02-2015 08:26,20.89,19.625,419,597.5,0.002990886,1
06-02-2015 08:28,20.89,19.63333333,428.3333333,595.3333333,0.002992162,1
06-02-2015 08:29,20.865,19.675,429.5,590.75,0.002993912,1
06-02-2015 08:30,20.865,19.7425,429.5,589.75,0.003004233,1
06-02-2015 08:31,20.82333333,19.66666667,433,591,0.002984937,1
06-02-2015 08:31,20.84,19.695,433,589.5,0.002992341,1
06-02-2015 08:32,20.89,19.7225,433,595.75,0.003005817,1
06-02-2015 08:34,20.865,19.7225,433,596.75,0.003001175,1
06-02-2015 08:35,20.85666667,19.76,433,598.6666667,0.00300536,1
06-02-2015 08:36,20.865,19.7675,433,605.5,0.003008055,1
06-02-2015 08:37,20.84,19.745,433,609,0.002999974,1
06-02-2015 08:38,20.84,19.745,433,614,0.002999974,1
06-02-2015 08:38,20.84,19.745,433,614.75,0.002999974,1
06-02-2015 08:39,20.89,19.79,433,621,0.003016154,1
06-02-2015 08:41,20.865,19.7675,433,620.25,0.003008055,1
06-02-2015 08:42,20.865,19.7675,433,617.5,0.003008055,1
06-02-2015 08:43,20.865,19.7675,433,621.25,0.003008055,1
06-02-2015 08:44,20.89,19.79,433,616.6666667,0.003016154,1
06-02-2015 08:44,20.865,19.7675,433,620,0.003008055,1
06-02-2015 08:45,20.85666667,19.76,433,628.3333333,0.00300536,1
06-02-2015 08:47,20.84,19.7675,433,635.25,0.003003409,1
06-02-2015 08:48,20.865,19.7675,433,636.5,0.003008055,1
06-02-2015 08:49,20.89,19.79,433,635.5,0.003016154,1
06-02-2015 08:50,20.89,19.79,433,635.75,0.003016154,1
06-02-2015 08:51,20.865,19.7675,433,637.5,0.003008055,1
06-02-2015 08:51,20.84,19.745,433,629.75,0.002999974,1
06-02-2015 08:53,20.865,19.7675,433,637.25,0.003008055,1
06-02-2015 08:54,20.89,19.79,433,647.3333333,0.003016154,1
06-02-2015 08:55,20.865,19.7675,433,646,0.003008055,1
06-02-2015 08:55,20.82333333,19.73,433,642.6666667,0.002994596,1
06-02-2015 08:57,20.85666667,19.79333333,433,648,0.003010454,1
06-02-2015 08:57,20.89,19.79,433,655,0.003016154,1
06-02-2015 08:58,20.9175,19.79,433,650.5,0.003021285,1
06-02-2015 09:00,20.92666667,19.79,433,643.6666667,0.003022998,1
06-02-2015 09:01,20.9175,19.79,433,642,0.003021285,1
06-02-2015 09:02,20.96333333,19.79,433,639.3333333,0.003029855,1
06-02-2015 09:03,20.89,19.79,436.5,648,0.003016154,1
06-02-2015 09:04,20.89,19.815,426,649,0.003019983,1
06-02-2015 09:04,20.89,19.79,433,654,0.003016154,1
06-02-2015 09:06,20.89,19.92666667,433,660,0.003037085,1
06-02-2015 09:07,20.89,20.13333333,442.3333333,677.3333333,0.003068739,1
06-02-2015 09:08,20.89,20.354,435.8,698.2,0.003102541,1
06-02-2015 09:08,20.89,20.4725,447,709.25,0.003120694,1
06-02-2015 09:10,20.92666667,20.39,442.3333333,712,0.003115109,1
06-02-2015 09:10,20.945,20.5,443.5,710,0.00313555,1
06-02-2015 09:11,20.945,20.445,447,708,0.003127095,1
06-02-2015 09:13,20.945,20.55,447,707.5,0.003143236,1
06-02-2015 09:14,20.945,20.6975,447,725.75,0.003165912,1
06-02-2015 09:15,20.9725,20.7675,438,733.25,0.003182078,1
06-02-2015 09:16,21,20.79,441,735.3333333,0.00319096,1
06-02-2015 09:16,21,20.815,438,740.75,0.003194817,1
06-02-2015 09:17,21,20.865,438,744.25,0.003202531,1
06-02-2015 09:19,21,20.79,438,757,0.00319096,1
06-02-2015 09:20,21,20.79,440,759,0.00319096,1
06-02-2015 09:21,21,20.815,437.25,752.25,0.003194817,1
06-02-2015 09:22,21,20.865,438,754.5,0.003202531,1
06-02-2015 09:23,21.025,20.945,440.25,758.5,0.003219843,1
06-02-2015 09:23,21.05,21,436.5,764,0.003233331,1
06-02-2015 09:24,21.05,21.05,441,765.25,0.003241069,1
06-02-2015 09:26,21.1,21.15,436.5,769.75,0.003266618,1
06-02-2015 09:27,21.1,21.245,444,780.25,0.003281368,1
06-02-2015 09:28,21.1,21.29,444,786,0.003288355,1
06-02-2015 09:29,21.1,21.2225,444,783.25,0.003277875,1
06-02-2015 09:29,21.1,21.2675,444,787,0.003284862,1
06-02-2015 09:30,21.1,21.2,444,787.6666667,0.003274381,1
06-02-2015 09:32,21.1,21.2,448,786.75,0.003274381,1
06-02-2015 09:33,21.1,21.2,444,782.5,0.003274381,1
06-02-2015 09:34,21.1,21.1,454.75,779.75,0.003258855,1
06-02-2015 09:35,21.1,21.05,454.75,777.5,0.003251092,1
06-02-2015 09:36,21.1,21.1,460,779.3333333,0.003258855,1
06-02-2015 09:36,21.175,21.075,449.5,782.75,0.003270077,1
06-02-2015 09:38,21.15,21.05,449.5,787.5,0.003261142,1
06-02-2015 09:39,21.2,21.075,454.75,777,0.003275125,1
06-02-2015 09:40,21.2,21.06666667,449.3333333,789.6666667,0.003273823,1
06-02-2015 09:40,21.175,21.075,460,805.25,0.003270077,1
06-02-2015 09:42,21.2,20.9975,456,801.25,0.003263018,1
06-02-2015 09:42,21.2,21,460,796,0.003263409,1
06-02-2015 09:43,21.2225,21.025,449.5,793.25,0.003271853,1
06-02-2015 09:45,21.29,20.96333333,453,788.3333333,0.003275814,1
06-02-2015 09:46,21.2675,21,460,794.5,0.003277024,1
06-02-2015 09:47,21.29,21,460,797.5,0.003281574,1
06-02-2015 09:48,21.32333333,21.03333333,460,810,0.003293571,1
06-02-2015 09:49,21.29,21,450.75,812.5,0.003281574,1
06-02-2015 09:49,21.29,21.03333333,454.6666667,813.6666667,0.00328681,1
06-02-2015 09:51,21.315,20.9725,444,809.25,0.003282309,1
06-02-2015 09:52,21.29,21,444,812.3333333,0.003281574,1
06-02-2015 09:53,21.29,21.03333333,454.6666667,807.6666667,0.00328681,1
06-02-2015 09:53,21.315,21,460,810.5,0.003286635,1
06-02-2015 09:55,21.34,21,452,811.5,0.003291704,1
06-02-2015 09:55,21.325,20.978,456,808,0.003285198,1
06-02-2015 09:56,21.31,20.956,460,804.5,0.003278702,1
06-02-2015 09:58,21.32333333,20.86,460,797.3333333,0.003266287,1
06-02-2015 09:59,21.35666667,20.92666667,460,796.3333333,0.003283519,1
06-02-2015 10:00,21.39,20.865,449.5,798.5,0.003280523,1
06-02-2015 10:01,21.39,20.79,460,796,0.003268669,1
06-02-2015 10:01,21.34,20.995,449.5,801.25,0.003290916,1
06-02-2015 10:02,21.34,21.1,449.5,811,0.003307462,1
06-02-2015 10:04,21.29,21.245,460,821.5,0.003320063,1
06-02-2015 10:05,21.34,21.2675,455.5,830.25,0.003333858,1
06-02-2015 10:06,21.29,21.29,457,835,0.003327133,1
06-02-2015 10:07,21.34,21.2,449.5,831,0.003323221,1
06-02-2015 10:08,21.315,21.29,454.75,834.75,0.003332265,1
06-02-2015 10:08,21.29,21.29,460,837,0.003327133,1
06-02-2015 10:09,21.315,21.29,460,841,0.003332265,1
06-02-2015 10:11,21.315,21.2675,460,844.5,0.003328725,1
06-02-2015 10:12,21.39,21.34,460,847,0.003355608,1
06-02-2015 10:13,21.39,21.2675,454.75,842.5,0.003344147,1
06-02-2015 10:14,21.39,21.2,453,841,0.003333476,1
06-02-2015 10:14,21.39,21.2475,449.5,839.5,0.003340985,1
06-02-2015 10:15,21.365,21.3175,454.75,844.5,0.003346891,1
06-02-2015 10:17,21.39,21.2,457,847,0.003333476,1
06-02-2015 10:18,21.39,21.2675,454,847.75,0.003344147,1
06-02-2015 10:19,21.32333333,21.23,464,843.3333333,0.003324531,1
06-02-2015 10:20,21.365,21.315,461.5,847.25,0.003346497,1
06-02-2015 10:21,21.39,21.34,449.5,848.5,0.003355608,1
06-02-2015 10:21,21.34,21.445,449.5,848.5,0.003361833,1
06-02-2015 10:23,21.39,21.39,454,854.25,0.003363513,1
06-02-2015 10:24,21.34,21.1475,455.5,848.25,0.003314947,1
06-02-2015 10:25,21.35666667,21.2,468,844.3333333,0.003326636,1
06-02-2015 10:25,21.29,21.2,454,836.5,0.003312993,1
06-02-2015 10:27,21.32333333,21.2,454,838,0.003319808,1
06-02-2015 10:27,21.315,21.125,469,841.5,0.003306302,1
06-02-2015 10:28,21.34,21,469,832,0.003291704,1
06-02-2015 10:30,21.315,20.865,469,825,0.003265396,1
06-02-2015 10:31,21.315,20.9175,465.25,824,0.003273655,1
06-02-2015 10:32,21.29,21.175,475.25,826.75,0.003309066,1
06-02-2015 10:33,21.29,21.1,464,824,0.003297283,1
06-02-2015 10:34,21.29,21.2,459,827.5,0.003312993,1
06-02-2015 10:34,21.29,21.236,468.2,843.5,0.003318649,1
06-02-2015 10:36,21.365,21.17,474,845.6,0.00332361,1
06-02-2015 10:37,21.39,20.79,492.3333333,837.3333333,0.003268669,1
06-02-2015 10:38,21.32333333,21.06666667,474,825.6666667,0.003298818,1
06-02-2015 10:38,21.39,20.97,480.25,831.75,0.003297119,1
06-02-2015 10:40,21.4725,21.0475,504,832.25,0.003326228,1
06-02-2015 10:40,21.5,21.1,539.5,843,0.00334022,1
06-02-2015 10:41,21.5,20.725,509,839,0.003280543,1
06-02-2015 10:43,21.5,20.84,528.5,832.5,0.003298842,1
06-02-2015 10:44,21.6,21.0225,499,840,0.003348428,1
06-02-2015 10:45,21.65,20.9175,497.75,850,0.003341874,1
06-02-2015 10:46,21.675,21.1,500.25,853.75,0.003376376,1
06-02-2015 10:46,21.7,21,489,852,0.003365456,1
06-02-2015 10:47,21.7,20.9725,490.25,856.25,0.003361025,1
06-02-2015 10:49,21.7,20.945,494,854.5,0.003356594,1
06-02-2015 10:50,21.7,20.89,485.6666667,854,0.003347732,1
06-02-2015 10:51,21.7,20.815,481.5,850.75,0.003335649,1
06-02-2015 10:52,21.7,20.8925,484,844.5,0.003348135,1
06-02-2015 10:53,21.7,21.075,482.75,850.75,0.00337754,1
06-02-2015 10:53,21.73,20.89,477.3333333,861,0.003353911,1
06-02-2015 10:54,21.73,20.93,477.3333333,865,0.003360367,1
06-02-2015 10:56,21.7675,20.795,485.25,860.75,0.003346278,1
06-02-2015 10:57,21.754,20.896,485.25,853.25,0.00335983,1
06-02-2015 10:58,21.73,20.7,482.75,849.75,0.003323243,1
06-02-2015 10:59,21.79,20.945,464,844.5,0.003375208,1
06-02-2015 10:59,21.7225,20.87,479,846.75,0.003349138,1
06-02-2015 11:00,21.745,20.7225,476.75,852.5,0.003329942,1
06-02-2015 11:02,21.7,20.79,476,851,0.003331621,1
06-02-2015 11:03,21.7,20.7675,480,854.75,0.003327996,1
06-02-2015 11:04,21.73,20.73,479,852.6666667,0.003328085,1
06-02-2015 11:05,21.7225,20.7,479,848.25,0.003321712,1
06-02-2015 11:06,21.7225,20.7,485.25,848,0.003321712,1
06-02-2015 11:06,21.7,20.6,489,846,0.003301012,1
06-02-2015 11:08,21.7,20.745,489,844.5,0.003324371,1
06-02-2015 11:09,21.7675,20.7925,471.5,846.75,0.003345873,1
06-02-2015 11:10,21.76,20.73,471,849,0.003334225,1
06-02-2015 11:10,21.79,20.55,487.75,837,0.003311217,1
06-02-2015 11:12,21.79,20.5,467.6666667,830.3333333,0.003303117,1
06-02-2015 11:12,21.79,20.65,469.25,829.5,0.003327416,1
06-02-2015 11:13,21.73,20.56666667,462.3333333,830.6666667,0.003301723,1
06-02-2015 11:15,21.79,20.6,462.75,834.25,0.003319316,1
06-02-2015 11:16,21.79,20.6225,462.75,833.5,0.003322961,1
06-02-2015 11:17,21.79,20.5,472.3333333,827.6666667,0.003303117,1
06-02-2015 11:18,21.79,20.678,485,821.25,0.003331952,1
06-02-2015 11:19,21.745,20.5,479,822.3333333,0.003293999,1
06-02-2015 11:19,21.745,20.6,471.5,821.75,0.003310153,1
06-02-2015 11:21,21.7,20.66666667,464,826,0.003311751,1
06-02-2015 11:22,21.7225,20.65,475.25,829.5,0.003313645,1
06-02-2015 11:23,21.7,20.6,479,832,0.003301012,1
06-02-2015 11:23,21.7,20.6,464,823,0.003301012,1
06-02-2015 11:25,21.7,20.6,469,824,0.003301012,1
06-02-2015 11:25,21.7,20.6,467.75,825.25,0.003301012,1
06-02-2015 11:26,21.7,20.625,481.5,830.75,0.003305039,1
06-02-2015 11:28,21.7,20.5,479,831,0.003284903,1
06-02-2015 11:29,21.7225,20.6,479,826,0.003305579,1
06-02-2015 11:30,21.76,20.53333333,490.6666667,818.3333333,0.003302425,1
06-02-2015 11:31,21.7225,20.525,502.75,815.75,0.003293481,1
06-02-2015 11:31,21.7225,20.5,490.25,816,0.003289448,0
06-02-2015 11:32,21.7,20.5,479,813.25,0.003284903,0
06-02-2015 11:34,21.7,20.39,474,806,0.003267184,0
06-02-2015 11:35,21.7,20.525,492.75,804.5,0.00328893,0
06-02-2015 11:36,21.7,20.46,507,801,0.003278459,1
06-02-2015 11:37,21.7,20.575,484,796,0.003296984,1
06-02-2015 11:38,21.7,20.4425,467.75,801,0.00327564,1
06-02-2015 11:38,21.7,20.39,464,803,0.003267184,1
06-02-2015 11:39,21.7,20.39,469,795.6666667,0.003267184,1
06-02-2015 11:41,21.7,20.4175,464,794,0.003271613,1
06-02-2015 11:42,21.7,20.5,471,787,0.003284903,1
06-02-2015 11:43,21.7,20.39,462.75,787,0.003267184,1
06-02-2015 11:44,21.7,20.39,481.5,788,0.003267184,1
06-02-2015 11:44,21.7,20.39,479,786.5,0.003267184,1
06-02-2015 11:45,21.7,20.39,469.25,788.25,0.003267184,1
06-02-2015 11:47,21.7,20.39,469,788.3333333,0.003267184,1
06-02-2015 11:48,21.7,20.39,469,781,0.003267184,1
06-02-2015 11:49,21.65,20.365,457.75,788.75,0.003253143,1
06-02-2015 11:50,21.63333333,20.32333333,460.6666667,790.6666667,0.003243127,1
06-02-2015 11:51,21.65,20.34,465.5,789.5,0.003249129,1
06-02-2015 11:51,21.7,20.39,474.3333333,794.3333333,0.003267184,1
06-02-2015 11:53,21.675,20.4175,477.75,792.5,0.00326659,1
06-02-2015 11:54,21.65,20.2475,487.75,789.5,0.003234276,1
06-02-2015 11:55,21.7,20.53333333,492.3333333,785.5,0.003290272,1
06-02-2015 11:55,21.7,20.4725,490.25,792.6,0.003280473,1
06-02-2015 11:57,21.7,20.42666667,484,800,0.00327309,1
06-02-2015 11:57,21.7,20.46333333,480.6666667,795,0.003278996,1
06-02-2015 11:58,21.7,20.32,491.5,795.75,0.003255909,1
06-02-2015 12:00,21.675,20.4175,501.5,802,0.00326659,1
06-02-2015 12:01,21.7,20.39,494,803,0.003267184,1
06-02-2015 12:02,21.7,20.39,494,796.25,0.003267184,1
06-02-2015 12:03,21.7,20.39,479,806.6666667,0.003267184,1
06-02-2015 12:04,21.7,20.39333333,506,805.6666667,0.003267721,1
06-02-2015 12:04,21.7,20.29,514,803,0.003251077,1
06-02-2015 12:06,21.7,20.4175,513.75,800.25,0.003271613,1
06-02-2015 12:07,21.7,20.39,514,793,0.003267184,1
06-02-2015 12:08,21.7,20.39,494,791,0.003267184,1
06-02-2015 12:08,21.7,20.5,514,800.5,0.003284903,1
06-02-2015 12:10,21.7,20.42666667,507.3333333,808,0.00327309,1
06-02-2015 12:10,21.7,20.39,567.5,805.5,0.003267184,1
06-02-2015 12:11,21.7,20.39,512.75,804,0.003267184,1
06-02-2015 12:13,21.7,20.34,528.5,798.5,0.00325913,1
06-02-2015 12:14,21.7225,20.315,541.5,806.25,0.003259607,1
06-02-2015 12:15,21.7,20.2475,533.75,802.5,0.003244231,1
06-02-2015 12:16,21.73,20.29333333,504,794.3333333,0.003257613,1
06-02-2015 12:16,21.79,20.3425,494,800.25,0.003277606,1
06-02-2015 12:17,21.7675,20.3175,496.5,806,0.003269036,1
06-02-2015 12:19,21.79,20.245,496.5,804.5,0.003261814,1
06-02-2015 12:20,21.79,20.295,504,801,0.003269913,1
06-02-2015 12:21,21.79,20.295,489,801.5,0.003269913,1
06-02-2015 12:22,21.79,20.2675,489,805,0.003265458,1
06-02-2015 12:23,21.79,20.23,518.6666667,802.3333333,0.003259385,1
06-02-2015 12:23,21.76,20.26,489,800.6666667,0.003258234,1
06-02-2015 12:24,21.79,20.2925,486.5,799.5,0.003269508,1
06-02-2015 12:26,21.79,20.245,471.5,806,0.003261814,1
06-02-2015 12:27,21.73,20.35666667,474,812.6666667,0.003267833,1
06-02-2015 12:28,21.745,20.34,484,816.5,0.003268155,1
06-02-2015 12:29,21.76,20.39,479,820.3333333,0.003279251,1
06-02-2015 12:29,21.7675,20.545,479,817.5,0.003305835,1
06-02-2015 12:30,21.79,20.39,479,811.3333333,0.0032853,1
06-02-2015 12:32,21.745,20.39,484,820.75,0.003276231,1
06-02-2015 12:33,21.745,20.4725,486.5,815.5,0.003289557,1
06-02-2015 12:34,21.745,20.445,499,821,0.003285115,1
06-02-2015 12:35,21.745,20.4425,511.5,821.5,0.003284711,1
06-02-2015 12:36,21.7,20.495,521.5,813,0.003284097,1
06-02-2015 12:36,21.73,20.35666667,504,801.6666667,0.003267833,1
06-02-2015 12:38,21.73,20.29,489,799,0.003257076,1
06-02-2015 12:39,21.7,20.35666667,500.6666667,799.6666667,0.003261815,1
06-02-2015 12:40,21.7,20.2675,511,797.25,0.003247453,1
06-02-2015 12:40,21.7,20.2225,500.25,789.75,0.003240205,1
06-02-2015 12:42,21.7,20.2,494,780.25,0.003236581,1
06-02-2015 12:42,21.7,20.16666667,497.3333333,782.3333333,0.003231212,1
06-02-2015 12:43,21.7,20.1,495.6666667,779.3333333,0.003220475,1
06-02-2015 12:45,21.7,20.14,492,773.5,0.003226917,1
06-02-2015 12:46,21.7,20.15,509,771.6666667,0.003228528,1
06-02-2015 12:47,21.7,20,509,769,0.00320437,1
06-02-2015 12:48,21.7,20,495.25,763,0.00320437,1
06-02-2015 12:49,21.7,20,499,760,0.00320437,1
06-02-2015 12:49,21.7,20.1,489,752,0.003220475,1
06-02-2015 12:51,21.7,20.125,481.25,757.5,0.003224501,1
06-02-2015 12:52,21.7,20.025,489,759,0.003208396,1
06-02-2015 12:53,21.7,20,377.75,757.75,0.00320437,1
06-02-2015 12:53,21.7,20.075,44,754.75,0.003216449,0
06-02-2015 12:55,21.7,20.075,60.25,755,0.003216449,0
06-02-2015 12:55,21.65,20.05,60.75,753.5,0.003202565,0
06-02-2015 12:56,21.65,20.05,57,760,0.003202565,0
06-02-2015 12:58,21.6,20,67,758,0.003184732,0
06-02-2015 12:59,21.6,20,66.5,751.75,0.003184732,0
06-02-2015 13:00,21.6,20,53,739.25,0.003184732,0
06-02-2015 13:01,21.53333333,19.96333333,58.33333333,732,0.003165854,0
06-02-2015 13:01,21.55,20,61.5,733,0.003174952,0
06-02-2015 13:02,21.525,20,48.5,723.5,0.003170072,0
06-02-2015 13:04,21.5,19.9725,62.5,720.25,0.003160825,0
06-02-2015 13:05,21.5,20,68.75,719.25,0.003165199,0
06-02-2015 13:06,21.5,19.9725,47,714.3333333,0.003160825,0
06-02-2015 13:07,21.4725,19.945,54.5,713.4,0.003151112,0
06-02-2015 13:08,21.445,19.89,50,708,0.003137064,0
06-02-2015 13:08,21.39,19.89,50,708.5,0.003126457,0
06-02-2015 13:09,21.39,19.89,52.33333333,701,0.003126457,0
06-02-2015 13:11,21.39,19.89,57,692.5,0.003126457,0
06-02-2015 13:12,21.39,19.89,81.25,688.75,0.003126457,0
06-02-2015 13:13,21.39,19.69666667,50,689.6666667,0.003095916,0
06-02-2015 13:14,21.34,19.7675,51.75,676.25,0.00309755,0
06-02-2015 13:14,21.29,19.72666667,58.33333333,671.3333333,0.00308161,0
06-02-2015 13:15,21.29,19.66666667,131.3333333,665.3333333,0.003072191,0
06-02-2015 13:17,21.29,19.745,293.5,662.25,0.003084488,1
06-02-2015 13:18,21.29,19.7,440,660,0.003077424,1
06-02-2015 13:19,21.29,19.625,483.75,662.5,0.00306565,1
06-02-2015 13:20,21.29,19.575,492.75,658.75,0.003057801,1
06-02-2015 13:21,21.29,19.6,499,659.25,0.003061725,1
06-02-2015 13:21,21.29,19.55,489,652,0.003053876,1
06-02-2015 13:23,21.29,19.6,479,653.5,0.003061725,1
06-02-2015 13:24,21.29,19.55,486.5,658.5,0.003053876,1
06-02-2015 13:25,21.29,19.4175,489,656,0.003033078,1
06-02-2015 13:25,21.29,19.525,490.25,652.5,0.003049952,1
06-02-2015 13:27,21.29,19.6,486.5,658.5,0.003061725,1
06-02-2015 13:27,21.39,19.5,495,665.25,0.003064852,1
06-02-2015 13:28,21.39,19.5,480.6666667,660,0.003064852,1
06-02-2015 13:30,21.39,19.5,485.25,663.25,0.003064852,1
06-02-2015 13:31,21.445,19.5,494,665,0.003075249,1
06-02-2015 13:32,21.5,19.5,500.6666667,668.6666667,0.003085676,1
06-02-2015 13:33,21.5,19.4725,508.5,667,0.003081303,1
06-02-2015 13:34,21.5,19.445,508.5,664,0.00307693,1
06-02-2015 13:34,21.5,19.4175,500.25,655.25,0.003072557,1
06-02-2015 13:36,21.5,19.4725,507.5,655.5,0.003081303,1
06-02-2015 13:37,21.5,19.445,516.5,659,0.00307693,1
06-02-2015 13:38,21.5,19.365,536.5,656.25,0.003064209,1
06-02-2015 13:38,21.5,19.39,514,659.5,0.003068184,1
06-02-2015 13:40,21.5,19.29,516.25,654,0.003052283,1
06-02-2015 13:40,21.5,19.315,546,647,0.003056258,0
06-02-2015 13:41,21.5,19.39,573,652.6666667,0.003068184,0
06-02-2015 13:43,21.55,19.34,560.75,663.75,0.003069662,0
06-02-2015 13:44,21.6,19.35666667,524,652,0.003081782,0
06-02-2015 13:45,21.6,19.29,537,653,0.003071115,0
06-02-2015 13:46,21.625,19.2225,548.75,649.5,0.003065023,0
06-02-2015 13:46,21.7,19.34,541.5,640,0.003098099,1
06-02-2015 13:47,21.64,19.31,549.4,645.5,0.003081885,1
06-02-2015 13:49,21.7,19.16666667,509,646,0.003070196,1
06-02-2015 13:50,21.675,19.125,523.75,637.25,0.003058786,1
06-02-2015 13:51,21.7,19.12,559.5,632.25,0.003062684,1
06-02-2015 13:52,21.63333333,19.03,549.25,623.25,0.003035734,1
06-02-2015 13:53,21.66666667,19.2,525.3333333,624,0.003069269,1
06-02-2015 13:53,21.7,19.2,535.5,633.5,0.003075562,1
06-02-2015 13:54,21.7,19.075,545.5,634.25,0.00305544,1
06-02-2015 13:56,21.7,19.1,551,626,0.003059464,1
06-02-2015 13:57,21.7225,19.1,586,629,0.003063696,1
06-02-2015 13:58,21.745,19.05,581.75,626.75,0.003059863,1
06-02-2015 13:59,21.76,19.06666667,557.6666667,626.6666667,0.003065375,1
06-02-2015 13:59,21.79,18.99333333,571,631,0.003059158,1
06-02-2015 14:00,21.79,19.05,555.5,629.75,0.00306833,1
06-02-2015 14:02,21.7675,19,525.25,625,0.003056012,1
06-02-2015 14:03,21.7675,19,543.75,626,0.003056012,1
06-02-2015 14:04,21.79,19,563.5,627,0.003060237,1
06-02-2015 14:05,21.79,19,551.6666667,630.6666667,0.003060237,1
06-02-2015 14:06,21.79,19.15,531,639.25,0.003084516,1
06-02-2015 14:06,21.76,19.03333333,553.3333333,642.3333333,0.00305999,1
06-02-2015 14:08,21.79,19.05,531.5,637,0.00306833,1
06-02-2015 14:09,21.79,19.1,546.5,654.5,0.003076423,1
06-02-2015 14:10,21.79,19.2,524,658.5,0.00309261,1
06-02-2015 14:10,21.79,19.2,509,669,0.00309261,1
06-02-2015 14:12,21.82333333,19.23,537.6666667,673,0.003103811,1
06-02-2015 14:12,21.89,19.32333333,524,680,0.003131738,1
06-02-2015 14:13,21.815,19.3675,543.25,683.5,0.003124517,1
06-02-2015 14:15,21.89,19.5,534.6666667,688.3333333,0.003160516,1
06-02-2015 14:16,21.89,19.55,526,709.75,0.003168661,1
06-02-2015 14:17,21.89,19.675,522,717.75,0.003189025,1
06-02-2015 14:18,21.89,19.5,549.5,717,0.003160516,1
06-02-2015 14:19,21.89,19.6,547.75,720.5,0.003176807,1
06-02-2015 14:19,21.89,19.76,552.3333333,731,0.003202874,1
06-02-2015 14:21,21.945,19.79,551,735.5,0.003218604,1
06-02-2015 14:22,22,19.79,538.3333333,735.6666667,0.003229478,1
06-02-2015 14:23,22,19.7175,555.25,733.25,0.003217586,1
06-02-2015 14:23,22,19.7675,570,724.75,0.003225787,1
06-02-2015 14:25,22,19.84,570,729,0.00323768,1
06-02-2015 14:25,22,19.87,535.5,738,0.003242601,1
06-02-2015 14:26,22,20,559.3333333,756.3333333,0.003263927,1
06-02-2015 14:28,22,20,566,763.75,0.003263927,1
06-02-2015 14:29,22.05,20.05,557.25,773.75,0.003282176,1
06-02-2015 14:30,22.06666667,20.06666667,562,766,0.003288276,1
06-02-2015 14:31,22.1,20.075,566.25,760,0.003296375,1
06-02-2015 14:31,22.1,20.13333333,567.6666667,767,0.003306005,1
06-02-2015 14:32,22.1,20.1975,562,768.5,0.003316597,1
06-02-2015 14:34,22.1,20.1,562,767.5,0.003300502,1
06-02-2015 14:35,22.1,20.13333333,554.3333333,767.6666667,0.003306005,1
06-02-2015 14:36,22.125,20.3175,556.75,769.25,0.003341523,1
06-02-2015 14:37,22.15,20.5,555,790,0.003376868,1
06-02-2015 14:38,22.16666667,20.46333333,543.6666667,799.6666667,0.003374239,1
06-02-2015 14:38,22.2,20.5,547,803.75,0.003387225,1
06-02-2015 14:39,22.2,20.445,539,804.5,0.003378088,1
06-02-2015 14:41,22.2,20.65,539,802.25,0.003412146,1
06-02-2015 14:42,22.2,20.7225,539,816.75,0.003424191,1
06-02-2015 14:43,22.2,20.55,538,812,0.003395532,1
06-02-2015 14:44,22.2,20.55,541.75,810.3333333,0.003395532,1
06-02-2015 14:44,22.2,20.7225,530.5,827,0.003424191,1
06-02-2015 14:45,22.175,20.745,534.25,830.25,0.003422685,1
06-02-2015 14:47,22.2,20.65,519,826,0.003412146,1
06-02-2015 14:48,22.2,20.625,526.75,822.5,0.003407992,1
06-02-2015 14:49,22.2,20.66333333,512,832,0.003414361,1
06-02-2015 14:50,22.2,20.745,513.5,840,0.00342793,1
06-02-2015 14:51,22.13333333,20.82333333,498.6666667,846,0.003426922,1
06-02-2015 14:51,22.16666667,20.85666667,528,853.3333333,0.003439455,1
06-02-2015 14:53,22.175,20.8975,528,857.5,0.003447985,1
06-02-2015 14:54,22.2,20.7,513,860,0.003420453,1
06-02-2015 14:55,22.2,20.945,523.5,863.5,0.003461162,1
06-02-2015 14:55,22.2,20.92,523.5,865,0.003457008,1
06-02-2015 14:57,22.2,21.1475,526,875,0.003494813,1
06-02-2015 14:57,22.2,21.245,523.5,882.5,0.003511017,1
06-02-2015 14:58,22.2,21.34,528.75,888.25,0.003526806,1
06-02-2015 15:00,22.2,21.3175,528.75,894,0.003523066,1
06-02-2015 15:01,22.2,21.29,528.6666667,895.3333333,0.003518496,1
06-02-2015 15:02,22.2,21.4175,518,893,0.003539687,1
06-02-2015 15:03,22.175,21.445,518,890,0.003538834,1
06-02-2015 15:04,22.16666667,21.46333333,518,898,0.003540069,1
06-02-2015 15:04,22.175,21.39,513.5,899.25,0.003529707,1
06-02-2015 15:06,22.2,21.5,513.5,896,0.0035534,1
06-02-2015 15:07,22.2,21.2925,518.75,902.5,0.003518911,1
06-02-2015 15:08,22.2,21.4,519,903.3333333,0.003536778,1
06-02-2015 15:08,22.2,21.445,509,904.5,0.003544258,1
06-02-2015 15:10,22.2,21.5,509,905,0.0035534,1
06-02-2015 15:10,22.2,21.575,512.75,910.75,0.003565866,1
06-02-2015 15:11,22.2,21.7675,509,915.25,0.003597866,1
06-02-2015 15:13,22.2,21.66666667,509,923.6666667,0.003581104,1
06-02-2015 15:14,22.2,21.7675,508.75,930,0.003597866,1
06-02-2015 15:15,22.15,21.745,514,930.5,0.003583133,1
06-02-2015 15:16,22.2,21.7,514,925.25,0.003586645,1
06-02-2015 15:16,22.16666667,21.76,509,920.3333333,0.003589282,1
06-02-2015 15:17,22.125,21.7475,499,922,0.003578061,1
06-02-2015 15:19,22.1,21.77,499,924,0.0035763,1
06-02-2015 15:20,22.1,21.49666667,499,919.3333333,0.003531142,1
06-02-2015 15:21,22.1,21.1475,499,893.5,0.003473466,1
06-02-2015 15:22,22.1,21.67,496.5,884.5,0.003559778,1
06-02-2015 15:23,22.1,21.84,499,914,0.003587865,1
06-02-2015 15:23,22.1,21.63333333,490.6666667,925,0.00355372,1
06-02-2015 15:24,22.1,21.1175,504,887,0.003468511,1
06-02-2015 15:26,22.1,21.575,500.25,884.25,0.003544083,1
06-02-2015 15:27,22.1,21.6,499,893.3333333,0.003548213,1
06-02-2015 15:28,22.1,21.625,496.5,895,0.003552343,1
06-02-2015 15:29,22.1,21.2925,489,889.75,0.003497416,1
06-02-2015 15:29,22.1,21.15,489,880.5,0.003473879,1
06-02-2015 15:30,22.075,21.2225,489,864.75,0.003480516,1
06-02-2015 15:32,22.1,21.2,481.5,863,0.003482138,1
06-02-2015 15:33,22.05,21.3975,484,868.5,0.003504003,1
06-02-2015 15:34,22.06666667,21.49333333,487.3333333,876.3333333,0.003523384,1
06-02-2015 15:35,22.075,21.3925,484,880.5,0.003508554,1
06-02-2015 15:36,22.03333333,21.56666667,487.3333333,883.6666667,0.003528255,1
06-02-2015 15:36,22.1,21.595,484,892,0.003547387,1
06-02-2015 15:38,22.1,21.225,494,884.5,0.003486267,1
06-02-2015 15:39,22.1,21.145,494,883.5,0.003473053,1
06-02-2015 15:40,22.1,21.32,490.25,876,0.003501959,1
06-02-2015 15:40,22.1,21.53333333,479,882.3333333,0.0035372,1
06-02-2015 15:42,22.1,21.3925,486.5,908.5,0.003513935,1
06-02-2015 15:42,22.1,21.16333333,479,892.3333333,0.003476081,1
06-02-2015 15:43,22.1,21.365,479,878.25,0.003509392,1
06-02-2015 15:45,22.1,21.06666667,479,870,0.003460116,1
06-02-2015 15:46,22.1,20.96333333,479,866.6666667,0.00344305,1
06-02-2015 15:47,22.1,21.26,479,863.3333333,0.003492048,1
06-02-2015 15:48,22.1,21.445,479,883.5,0.003522607,1
06-02-2015 15:49,22.1,21.46333333,479,896,0.003525636,1
06-02-2015 15:49,22.1,21.445,475.25,901.75,0.003522607,1
06-02-2015 15:51,22.1,21.2475,471.5,896.5,0.003489983,1
06-02-2015 15:52,22.06666667,21.06666667,464,876.3333333,0.003453053,1
06-02-2015 15:53,22.075,21.1725,467.75,865,0.00347227,1
06-02-2015 15:53,22.05,21.2425,474.5,872,0.003478479,1
06-02-2015 15:55,22,20.795,474.5,873.5,0.003394376,1
06-02-2015 15:55,22,20.96333333,478,854,0.003422005,1
06-02-2015 15:56,22,21.2425,474.5,865.25,0.003467829,1
06-02-2015 15:58,22,20.94,474.5,870.5,0.003418175,1
06-02-2015 15:59,22,21.15666667,478,858.6666667,0.003453739,1
06-02-2015 16:00,22.00833333,21.08416667,478.3,861.6333333,0.003443598,1
06-02-2015 16:01,22.01666667,21.01166667,478.6,864.6,0.003433446,1
06-02-2015 16:01,22,20.92,477,858.25,0.003414892,1
06-02-2015 16:02,21.9725,21.315,473,869.75,0.003473866,1
06-02-2015 16:04,22,21.15,469,877.75,0.003452645,1
06-02-2015 16:05,22,20.8675,469,867.75,0.003406275,1
06-02-2015 16:06,22,20.945,469,861,0.003418996,1
06-02-2015 16:07,22,21.32,469,866.5,0.003480552,1
06-02-2015 16:08,22,21.3925,469,880.75,0.003492454,1
06-02-2015 16:08,22,21.05,469,880,0.00343623,1
06-02-2015 16:09,22,21.2725,469,874,0.003472754,1
06-02-2015 16:11,21.96333333,21.46333333,469,885.6666667,0.00349621,1
06-02-2015 16:12,21.9725,21.3925,469,901.25,0.003486567,1
06-02-2015 16:13,21.96333333,21.29,469,893.6666667,0.003467818,1
06-02-2015 16:14,21.89,21.1725,469,886.5,0.003433088,1
06-02-2015 16:14,21.89,21.32333333,469,879,0.003457681,1
06-02-2015 16:15,21.9175,21.315,469,879,0.003462161,1
06-02-2015 16:17,21.89,21.39,469,884.25,0.003468552,1
06-02-2015 16:18,21.89,21.245,469,877,0.003444908,1
06-02-2015 16:19,21.89,21.22,469,875.75,0.003440832,1
06-02-2015 16:20,21.89,21.34,469,877,0.003460399,1
06-02-2015 16:21,21.89,21.29,461.5,879,0.003452246,1
06-02-2015 16:21,21.89,21.1725,454,871.75,0.003433088,1
06-02-2015 16:23,21.89,21.5225,454,880.5,0.003490158,1
06-02-2015 16:24,21.89,21.39,454,895.6666667,0.003468552,1
06-02-2015 16:25,21.89,21.2675,454,896,0.003448577,1
06-02-2015 16:25,21.865,21.32,459.25,883,0.003451835,1
06-02-2015 16:27,21.89,21.49666667,468,889,0.003485945,1
06-02-2015 16:27,21.865,21.3175,464.5,890.5,0.003451428,1
06-02-2015 16:28,21.79,21.53,468,897,0.003470005,1
06-02-2015 16:30,21.84,21.4425,464.5,913.75,0.003466454,1
06-02-2015 16:31,21.79,21.1975,464.5,902.5,0.003416121,1
06-02-2015 16:32,21.76,21.2,468,890.3333333,0.003410235,1
06-02-2015 16:33,21.745,21.1725,457,876,0.003402649,1
06-02-2015 16:34,21.79,21.445,464.5,890,0.003456229,1
06-02-2015 16:34,21.745,21.34,453.25,893,0.003429717,1
06-02-2015 16:36,21.73,21.29333333,453,891.6666667,0.003419022,1
06-02-2015 16:37,21.7225,21.5225,454.75,897.5,0.00345443,1
06-02-2015 16:38,21.7225,21.5225,460,903.75,0.00345443,1
06-02-2015 16:38,21.7,21.34,460,908.5,0.003420244,1
06-02-2015 16:40,21.73,21.56666667,460,907,0.003463155,1
06-02-2015 16:40,21.7225,21.525,460,910.5,0.003454834,1
06-02-2015 16:41,21.745,21.675,460,917.25,0.003483859,1
06-02-2015 16:43,21.79,21.6,460,926.5,0.00348135,1
06-02-2015 16:44,21.79,21.55,460,925,0.003473246,1
06-02-2015 16:45,21.79,21.63333333,460,921.6666667,0.003486752,1
06-02-2015 16:46,21.7675,21.7675,460,934,0.003503651,1
06-02-2015 16:46,21.7675,21.865,460,947.25,0.003519434,1
06-02-2015 16:47,21.79,21.82333333,460,953,0.003517549,1
06-02-2015 16:49,21.79,21.8175,460,959,0.003516603,1
06-02-2015 16:50,21.79,21.945,460,959.5,0.003537271,1
06-02-2015 16:51,21.7675,21.6975,444,962,0.003492321,1
06-02-2015 16:52,21.76,21.82666667,449.3333333,944,0.00351161,1
06-02-2015 16:53,21.7225,21.8925,444,953.5,0.003514152,1
06-02-2015 16:53,21.745,21.815,444,949,0.003506488,1
06-02-2015 16:54,21.7,21.82333333,444,948.6666667,0.003498145,1
06-02-2015 16:56,21.745,21.815,444,952.75,0.003506488,1
06-02-2015 16:57,21.7225,21.97,444,951.25,0.003526663,1
06-02-2015 16:58,21.79,22.05,444,961.5,0.003554292,1
06-02-2015 16:59,21.79,21.775,444,964.25,0.003509714,1
06-02-2015 16:59,21.7675,21.745,444,951,0.003500009,1
06-02-2015 17:00,21.79,21.79333333,444,945.6666667,0.003512686,1
06-02-2015 17:02,21.79,21.7225,444,936,0.003501205,1
06-02-2015 17:03,21.7675,21.79,444,935,0.003507293,1
06-02-2015 17:04,21.79,21.745,444,938,0.003504852,1
06-02-2015 17:05,21.7675,21.8175,444,926.75,0.003511745,1
06-02-2015 17:06,21.7675,21.89,444,932,0.00352348,1
06-02-2015 17:06,21.79,21.79,447.4,942,0.003512146,1
06-02-2015 17:08,21.79,21.79,450.6666667,935,0.003512146,1
06-02-2015 17:09,21.79,21.79,449,937.5,0.003512146,1
06-02-2015 17:10,21.79,21.65,438,927.25,0.003489454,1
06-02-2015 17:10,21.79,21.6,438,916.5,0.00348135,1
06-02-2015 17:12,21.79,21.745,438,914,0.003504852,1
06-02-2015 17:12,21.79,21.7,441,910,0.003497558,1
06-02-2015 17:13,21.79,21.65,437.25,923,0.003489454,1
06-02-2015 17:15,21.84,21.65,436.5,918.75,0.003500188,1
06-02-2015 17:16,21.84,21.6,429,904,0.003492059,1
06-02-2015 17:17,21.79,21.395,432.75,901,0.003448126,1
06-02-2015 17:18,21.79,21.6,438,893,0.00348135,1
06-02-2015 17:19,21.79,21.6225,438,885.5,0.003484997,1
06-02-2015 17:19,21.745,21.575,438,890,0.003467696,1
06-02-2015 17:21,21.7225,21.5475,438,886.5,0.003458465,1
06-02-2015 17:22,21.7,21.42666667,441,887,0.003434211,1
06-02-2015 17:23,21.7,21.525,438,883.25,0.003450059,1
06-02-2015 17:23,21.7,21.445,438,874,0.003437165,1
06-02-2015 17:25,21.7,21.575,447,874,0.003458117,1
06-02-2015 17:25,21.7,21.53333333,447,871.6666667,0.003451402,1
06-02-2015 17:26,21.7,21.6,447,879.25,0.003462147,1
06-02-2015 17:28,21.7,21.516,441.4,872.75,0.003448608,1
06-02-2015 17:29,21.7,21.36,447,868.5,0.003423467,1
06-02-2015 17:30,21.7,21.5,443.5,859.75,0.00344603,1
06-02-2015 17:31,21.7,21.2675,433,848.25,0.00340856,1
06-02-2015 17:31,21.66666667,21.39,433,843,0.003421283,1
06-02-2015 17:32,21.625,21.315,433,849,0.003400496,1
06-02-2015 17:34,21.6,21.39,433,841.6666667,0.003407283,1
06-02-2015 17:35,21.6,21.39,433,847.5,0.003407283,1
06-02-2015 17:36,21.6,21.34,433,844.25,0.003399275,1
06-02-2015 17:37,21.6,21.32333333,433,844.3333333,0.003396605,1
06-02-2015 17:38,21.6,21.29,433,838.75,0.003391267,1
06-02-2015 17:38,21.6,21.29,433,831.6666667,0.003391267,1
06-02-2015 17:39,21.6,21.2675,433,822.25,0.003387663,1
06-02-2015 17:41,21.6,21.2,433,817.5,0.003376853,1
06-02-2015 17:42,21.6,21.13333333,433,819,0.003366176,1
06-02-2015 17:43,21.6,21.13333333,433,817.6666667,0.003366176,1
06-02-2015 17:44,21.6,21.2,433,818,0.003376853,1
06-02-2015 17:44,21.625,21.2225,433,819.75,0.003385659,1
06-02-2015 17:45,21.65,21.2,433,819.5,0.003387254,1
06-02-2015 17:47,21.66666667,21.22666667,433,813,0.003395015,1
06-02-2015 17:48,21.65,21.125,433,811.75,0.003375206,1
06-02-2015 17:49,21.675,21.175,433,813.75,0.003388442,1
06-02-2015 17:50,21.7,21.125,433,812,0.003385597,1
06-02-2015 17:51,21.7,21.05,433,801,0.003373512,1
06-02-2015 17:51,21.63333333,20.96333333,433,801,0.003345806,1
06-02-2015 17:53,21.675,21.175,433,798.75,0.003388442,1
06-02-2015 17:54,21.7,21.08,433,805.75,0.003378346,1
06-02-2015 17:55,21.7,20.89,433,802.25,0.003347732,1
06-02-2015 17:55,21.625,20.9975,433,791.5,0.003349571,1
06-02-2015 17:57,21.65,20.9175,433,790.5,0.003341874,1
06-02-2015 17:57,21.65,20.89,433,780.5,0.003337457,1
06-02-2015 17:58,21.7,20.9175,433,781,0.003352163,1
06-02-2015 18:00,21.7,20.96333333,433,780.3333333,0.003359548,1
06-02-2015 18:01,21.7,20.85666667,433,778,0.003342362,1
06-02-2015 18:02,21.7,20.865,433,778.5,0.003343704,1
06-02-2015 18:03,21.7,20.945,433,780.75,0.003356594,1
06-02-2015 18:04,21.7,20.84,433,772,0.003339676,1
06-02-2015 18:04,21.7,20.89,433,777,0.003347732,1
06-02-2015 18:06,21.7,20.89,426,780.5,0.003347732,1
06-02-2015 18:07,21.7,20.84,0,778.5,0.003339676,0
06-02-2015 18:08,21.675,20.9725,0,781.25,0.003355863,0
06-02-2015 18:08,21.65,20.795,0,780.5,0.003322199,0
06-02-2015 18:10,21.6,20.6,0,775.5,0.003280778,0
06-02-2015 18:10,21.53333333,20.7,0,763.3333333,0.003283294,0
06-02-2015 18:11,21.5,20.6,0,758,0.003260653,0
06-02-2015 18:13,21.5,20.7,0,750.5,0.003276565,0
06-02-2015 18:14,21.5,20.7,0,746,0.003276565,0
06-02-2015 18:15,21.5,20.65,0,750,0.003268609,0
06-02-2015 18:16,21.5,20.7,0,740,0.003276565,0
06-02-2015 18:16,21.445,20.6,0,738.5,0.00324963,0
06-02-2015 18:17,21.39,20.5,0,730.6666667,0.003222838,0
06-02-2015 18:19,21.39,20.5,0,725.5,0.003222838,0
06-02-2015 18:20,21.39,20.5,0,724,0.003222838,0
06-02-2015 18:21,21.39,20.5,0,722.5,0.003222838,0
06-02-2015 18:22,21.39,20.5,0,719,0.003222838,0
06-02-2015 18:23,21.32333333,20.5,0,711,0.003209626,0
06-02-2015 18:23,21.32333333,20.5,0,703.6666667,0.003209626,0
06-02-2015 18:24,21.29,20.5,0,703,0.003203039,0
06-02-2015 18:26,21.29,20.39333333,0,704.3333333,0.003186287,0
06-02-2015 18:27,21.29,20.29,0,689,0.00317006,0
06-02-2015 18:28,21.2,20.29,0,686.5,0.003152515,0
06-02-2015 18:29,21.2,20.245,0,674.5,0.003145488,0
06-02-2015 18:29,21.2,20.15,0,672,0.003130654,0
06-02-2015 18:30,21.2,20.2,0,666.5,0.003138461,0
06-02-2015 18:32,21.175,20.2,0,664.75,0.003133625,0
06-02-2015 18:33,21.1,20.15,0,664.5,0.003111395,0
06-02-2015 18:34,21.1,20.2,0,661,0.003119155,0
06-02-2015 18:35,21.1,20.2,0,649.5,0.003119155,0
06-02-2015 18:36,21.1,20.1,0,647,0.003103636,0
06-02-2015 18:36,21.1,20.1,0,645.5,0.003103636,0
06-02-2015 18:38,21.05,20.05,0,644,0.003086335,0
06-02-2015 18:39,21,20,0,636.5,0.003069109,0
06-02-2015 18:40,21,20,0,630.5,0.003069109,0
06-02-2015 18:40,21,20,0,626,0.003069109,0
06-02-2015 18:42,21,20,0,625,0.003069109,0
06-02-2015 18:42,21,20,0,625.5,0.003069109,0
06-02-2015 18:43,21,19.945,0,624,0.003060627,0
06-02-2015 18:45,21,19.89,0,614,0.003052146,0
06-02-2015 18:46,20.89,20,0,616.5,0.003048317,0
06-02-2015 18:47,20.92666667,20,0,609.6666667,0.003055233,0
06-02-2015 18:48,21,19.89333333,0,607.5,0.00305266,0
06-02-2015 18:49,21,19.89,0,602,0.003052146,0
06-02-2015 18:49,21,19.89,0,598,0.003052146,0
06-02-2015 18:51,20.89,19.79,0,595.5,0.003016154,0
06-02-2015 18:52,21,19.79,0,593,0.003036726,0
06-02-2015 18:53,20.89,19.79,0,592,0.003016154,0
06-02-2015 18:53,20.89,19.79,0,582,0.003016154,0
06-02-2015 18:55,20.89,19.79,0,581.6666667,0.003016154,0
06-02-2015 18:55,20.89,19.79,0,576.5,0.003016154,0
06-02-2015 18:56,20.945,19.79,0,572.5,0.003026424,0
06-02-2015 18:58,20.89,19.79,0,575.5,0.003016154,0
06-02-2015 18:59,20.89,19.745,0,578.5,0.003009263,0
06-02-2015 19:00,21,19.79,0,578,0.003036726,0
06-02-2015 19:01,20.945,19.7,0,572.5,0.003012594,0
06-02-2015 19:01,20.96333333,19.63333333,0,574.3333333,0.003005753,0
06-02-2015 19:02,20.945,19.695,0,570,0.003011826,0
06-02-2015 19:04,21,19.5,0,569,0.002992012,0
06-02-2015 19:05,20.89,19.65,0,562,0.002994714,0
06-02-2015 19:06,20.89,19.5,0,562,0.002971745,0
06-02-2015 19:07,20.79,19.6,0,550,0.002968643,0
06-02-2015 19:08,20.84,19.65,0,551,0.002985471,0
06-02-2015 19:08,20.79,19.6,0,551.6666667,0.002968643,0
06-02-2015 19:09,20.79,19.6,0,547,0.002968643,0
06-02-2015 19:11,20.79,19.5,0,537,0.002953425,0
06-02-2015 19:12,20.7,19.39,0,532.5,0.002920377,0
06-02-2015 19:13,20.79,19.5,0,533,0.002953425,0
06-02-2015 19:14,20.745,19.445,0,536,0.002936867,0
06-02-2015 19:14,20.7,19.42666667,0,530,0.002925925,0
06-02-2015 19:15,20.7,19.4725,0,531.4,0.002932861,0
06-02-2015 19:17,20.7,19.445,0,520,0.002928699,0
06-02-2015 19:18,20.7,19.39,0,521.5,0.002920377,0
06-02-2015 19:19,20.7,19.5,0,528.5,0.002937022,0
06-02-2015 19:20,20.7,19.5,0,530,0.002937022,0
06-02-2015 19:21,20.63333333,19.32333333,0,523.6666667,0.002898301,0
06-02-2015 19:21,20.6,19.29,0,525,0.002887311,0
06-02-2015 19:23,20.6,19.34,0,523,0.00289483,0
06-02-2015 19:24,20.6,19.35666667,0,525,0.002897336,0
06-02-2015 19:25,20.6,19.29,0,517.5,0.002887311,0
06-02-2015 19:25,20.6,19.39,0,519.5,0.002902349,0
06-02-2015 19:27,20.63333333,19.39,0,519.3333333,0.002908347,0
06-02-2015 19:27,20.6,19.29,0,516,0.002887311,0
06-02-2015 19:28,20.6,19.29,0,516,0.002887311,0
06-02-2015 19:30,20.65,19.29,0,513.5,0.002896266,0
06-02-2015 19:31,20.6,19.29,0,509.5,0.002887311,0
06-02-2015 19:32,20.5,19.29,0,502,0.002869474,0
06-02-2015 19:33,20.5,19.29,0,503,0.002869474,0
06-02-2015 19:34,20.5,19.29,0,501,0.002869474,0
06-02-2015 19:34,20.39,19.245,0,500.5,0.002843287,0
06-02-2015 19:36,20.34,19.29,0,498,0.002841138,0
06-02-2015 19:37,20.39,19.445,0,499,0.002872972,0
06-02-2015 19:38,20.39,19.29,0,497,0.002849966,0
06-02-2015 19:38,20.39,19.34,0,498,0.002857387,0
06-02-2015 19:40,20.39,19.29,0,492,0.002849966,0
06-02-2015 19:40,20.5,19.29,0,492.5,0.002869474,0
06-02-2015 19:41,20.5,19.29,0,491.5,0.002869474,0
06-02-2015 19:43,20.445,19.245,0,492,0.002853004,0
06-02-2015 19:44,20.39,19.29,0,490.5,0.002849966,0
06-02-2015 19:45,20.39,19.34,0,492,0.002857387,0
06-02-2015 19:46,20.5,19.34,0,489.5,0.002876947,0
06-02-2015 19:46,20.445,19.29,0,488,0.002859706,0
06-02-2015 19:47,20.39,19.29,0,484.5,0.002849966,0
06-02-2015 19:49,20.39,19.245,0,485.5,0.002843287,0
06-02-2015 19:50,20.445,19.29,0,481.5,0.002859706,0
06-02-2015 19:51,20.5,19.29,0,484,0.002869474,0
06-02-2015 19:52,20.5,19.29,0,483,0.002869474,0
06-02-2015 19:53,20.5,19.29,0,479,0.002869474,0
06-02-2015 19:53,20.5,19.245,0,483,0.00286275,0
06-02-2015 19:54,20.5,19.26,0,479,0.002864991,0
06-02-2015 19:56,20.5,19.2,0,481,0.002856025,0
06-02-2015 19:57,20.39,19.2,0,477,0.002836609,0
06-02-2015 19:58,20.39,19.2,0,475,0.002836609,0
06-02-2015 19:59,20.39,19.29,0,474,0.002849966,0
06-02-2015 19:59,20.39,19.245,0,476,0.002843287,0
06-02-2015 20:00,20.39,19.2,0,472,0.002836609,0
06-02-2015 20:02,20.39,19.2,0,474,0.002836609,0
06-02-2015 20:03,20.39,19.2,0,479,0.002836609,0
06-02-2015 20:04,20.39,19.2,0,476,0.002836609,0
06-02-2015 20:05,20.39,19.245,0,476.5,0.002843287,0
06-02-2015 20:06,20.39,19.2,0,472.3333333,0.002836609,0
06-02-2015 20:06,20.39,19.245,0,473,0.002843287,0
06-02-2015 20:08,20.39,19.2,0,471,0.002836609,0
06-02-2015 20:09,20.445,19.2,0,471.5,0.002846302,0
06-02-2015 20:10,20.5,19.2,0,467,0.002856025,0
06-02-2015 20:10,20.5,19.2,0,455,0.002856025,0
06-02-2015 20:12,20.445,19.15,0,458.5,0.002838856,0
06-02-2015 20:12,20.39,19.1,0,462,0.002821768,0
06-02-2015 20:13,20.39,19.1,0,465,0.002821768,0
06-02-2015 20:15,20.39,19.2,0,468.5,0.002836609,0
06-02-2015 20:16,20.39,19.1,0,463,0.002821768,0
06-02-2015 20:17,20.39,19.1,0,458.5,0.002821768,0
06-02-2015 20:18,20.39,19.2,0,454,0.002836609,0
06-02-2015 20:19,20.39,19.15,0,462,0.002829188,0
06-02-2015 20:19,20.39,19.1,0,463.3333333,0.002821768,0
06-02-2015 20:21,20.39,19.1,0,458,0.002821768,0
06-02-2015 20:22,20.29,19.16666667,0,460,0.002814142,0
06-02-2015 20:23,20.29,19.2,0,457,0.002819058,0
06-02-2015 20:23,20.29,19.1,0,466,0.00280431,0
06-02-2015 20:25,20.29,19.2,0,465.5,0.002819058,0
06-02-2015 20:25,20.29,19.2,0,461.5,0.002819058,0
06-02-2015 20:26,20.2675,19.175,0,458,0.002811441,0
06-02-2015 20:28,20.245,19.245,0,464,0.002817811,0
06-02-2015 20:29,20.245,19.245,0,465.5,0.002817811,0
06-02-2015 20:30,20.29,19.245,0,464,0.002825696,0
06-02-2015 20:31,20.245,19.245,0,459.5,0.002817811,0
06-02-2015 20:31,20.29,19.245,0,455.5,0.002825696,0
06-02-2015 20:32,20.29,19.2,0,454,0.002819058,0
06-02-2015 20:34,20.29,19.2,0,457.6666667,0.002819058,0
06-02-2015 20:35,20.29,19.2,0,462,0.002819058,0
06-02-2015 20:36,20.29,19.2,0,457,0.002819058,0
06-02-2015 20:37,20.26,19.19666667,0,458.6666667,0.002813321,0
06-02-2015 20:38,20.29,19.29,0,459,0.002832333,0
06-02-2015 20:38,20.29,19.2,0,452,0.002819058,0
06-02-2015 20:39,20.29,19.2,0,455,0.002819058,0
06-02-2015 20:41,20.29,19.1,0,458,0.00280431,0
06-02-2015 20:42,20.29,19.2,0,459.5,0.002819058,0
06-02-2015 20:43,20.29,19.2,0,452.5,0.002819058,0
06-02-2015 20:44,20.29,19.2,0,451,0.002819058,0
06-02-2015 20:44,20.29,19.2,0,455,0.002819058,0
06-02-2015 20:45,20.245,19.2,0,452.5,0.002811192,0
06-02-2015 20:47,20.2,19.15,0,449,0.002796012,0
06-02-2015 20:48,20.2,19.2,0,452,0.002803345,0
06-02-2015 20:49,20.29,19.2,0,454,0.002819058,0
06-02-2015 20:50,20.2,19.1,0,453,0.002788679,0
06-02-2015 20:51,20.2,19.1,0,449,0.002788679,0
06-02-2015 20:51,20.2,19.1,0,450,0.002788679,0
06-02-2015 20:53,20.15,19.1,0,450,0.002780028,0
06-02-2015 20:54,20.2,19.2,0,452,0.002803345,0
06-02-2015 20:55,20.2,19.2,0,448.5,0.002803345,0
06-02-2015 20:55,20.2,19.13333333,0,448.6666667,0.002793568,0
06-02-2015 20:57,20.15,19.15,0,452,0.002787338,0
06-02-2015 20:57,20.2,19.1,0,461.5,0.002788679,0
06-02-2015 20:58,20.2,19.1,0,455,0.002788679,0
06-02-2015 21:00,20.2,19,0,455,0.002774013,0
06-02-2015 21:01,20.2,19.1,0,450,0.002788679,0
06-02-2015 21:02,20.2,19.1,0,449,0.002788679,0
06-02-2015 21:03,20.2,19.06666667,0,449.3333333,0.00278379,0
06-02-2015 21:04,20.2,19.1,0,450,0.002788679,0
06-02-2015 21:04,20.2,19,0,447,0.002774013,0
06-02-2015 21:06,20.2,19.1,0,445,0.002788679,0
06-02-2015 21:07,20.2,19.1,0,446,0.002788679,0
06-02-2015 21:08,20.2,19,0,450,0.002774013,0
06-02-2015 21:08,20.2,19.03333333,0,452.3333333,0.002778902,0
06-02-2015 21:10,20.2,19.05,0,448,0.002781346,0
06-02-2015 21:10,20.15,19.1,0,447.5,0.002780028,0
06-02-2015 21:11,20.2,19.1,0,448.5,0.002788679,0
06-02-2015 21:13,20.2,19.1,0,447,0.002788679,0
06-02-2015 21:14,20.2,19.1,0,443.6666667,0.002788679,0
06-02-2015 21:15,20.2,19.05,0,442,0.002781346,0
06-02-2015 21:16,20.15,19,0,443,0.002765408,0
06-02-2015 21:16,20.13333333,19.06666667,0,444.3333333,0.002772282,0
06-02-2015 21:17,20.15,19.05,0,442,0.002772718,0
06-02-2015 21:19,20.16666667,19.1,0,446.3333333,0.002782909,0
06-02-2015 21:20,20.2,19,0,447.5,0.002774013,0
06-02-2015 21:21,20.2,19,0,448.5,0.002774013,0
06-02-2015 21:22,20.1,19.1,0,450,0.002771401,0
06-02-2015 21:23,20.2,19.1,0,453,0.002788679,0
06-02-2015 21:23,20.2,19,0,453,0.002774013,0
06-02-2015 21:24,20.2,19.03333333,0,450.3333333,0.002778902,0
06-02-2015 21:26,20.15,18.945,0,440.5,0.002757368,0
06-02-2015 21:27,20.2,19.05,0,444.5,0.002781346,0
06-02-2015 21:28,20.2,18.89,0,450,0.002757882,0
06-02-2015 21:29,20.2,19,0,447,0.002774013,0
06-02-2015 21:29,20.2,19,0,446,0.002774013,0
06-02-2015 21:30,20.2,19,0,441.5,0.002774013,0
06-02-2015 21:32,20.2,18.92666667,0,441.3333333,0.002763259,0
06-02-2015 21:33,20.2,18.89,0,443,0.002757882,0
06-02-2015 21:34,20.2,19,0,438.5,0.002774013,0
06-02-2015 21:35,20.2,18.945,0,440.5,0.002765948,0
06-02-2015 21:36,20.2,18.89,0,442.6666667,0.002757882,0
06-02-2015 21:36,20.2,18.89,0,444,0.002757882,0
06-02-2015 21:38,20.15,18.945,0,444.5,0.002757368,0
06-02-2015 21:39,20.16666667,18.92666667,0,444.5,0.002757542,0
06-02-2015 21:40,20.2,18.92666667,0,444,0.002763259,0
06-02-2015 21:40,20.2,18.89,0,446,0.002757882,0
06-02-2015 21:42,20.2,18.89,0,446,0.002757882,0
06-02-2015 21:42,20.2,18.89,0,443.5,0.002757882,0
06-02-2015 21:43,20.2,18.89,0,440.5,0.002757882,0
06-02-2015 21:45,20.2,18.96333333,0,445.6666667,0.002768636,0
06-02-2015 21:46,20.2,19,0,445,0.002774013,0
06-02-2015 21:47,20.2,19,0,445.5,0.002774013,0
06-02-2015 21:48,20.2,18.89,0,445,0.002757882,0
06-02-2015 21:49,20.1,18.89,0,443.5,0.002740796,0
06-02-2015 21:49,20.2,18.89,0,439.5,0.002757882,0
06-02-2015 21:51,20.2,18.89,0,443.5,0.002757882,0
06-02-2015 21:52,20.2,18.89,0,441,0.002757882,0
06-02-2015 21:53,20.15,18.89,0,442,0.002749327,0
06-02-2015 21:53,20.15,18.89,0,444,0.002749327,0
06-02-2015 21:55,20.13333333,18.89,0,441.6666667,0.002746481,0
06-02-2015 21:55,20.05,18.89,0,436,0.002732288,0
06-02-2015 21:56,20.05,18.89,0,444,0.002732288,0
06-02-2015 21:58,20,18.89,0,443,0.002723803,0
06-02-2015 21:59,20.1,18.89,0,444,0.002740796,0
06-02-2015 22:00,20.1,18.89,0,444,0.002740796,0
06-02-2015 22:01,20.1,18.79,0,447,0.002726223,0
06-02-2015 22:01,20.05,18.89,0,444,0.002732288,0
06-02-2015 22:02,20.05,18.89,0,443.5,0.002732288,0
06-02-2015 22:04,20.05,18.89,0,438.5,0.002732288,0
06-02-2015 22:05,20,18.89,0,440,0.002723803,0
06-02-2015 22:06,20,18.89,0,441,0.002723803,0
06-02-2015 22:07,20,18.89,0,440.6666667,0.002723803,0
06-02-2015 22:08,20.1,19,0,441,0.002756827,0
06-02-2015 22:08,20,18.89,0,443,0.002723803,0
06-02-2015 22:09,20,18.79,0,442,0.002709321,0
06-02-2015 22:11,20.1,18.89,0,439,0.002740796,0
06-02-2015 22:12,19.945,18.84,0,436.5,0.002707281,0
06-02-2015 22:13,20,18.89,0,443,0.002723803,0
06-02-2015 22:14,20,18.89,0,439.6666667,0.002723803,0
06-02-2015 22:14,20,18.89,0,437,0.002723803,0
06-02-2015 22:15,20,18.89,0,436,0.002723803,0
06-02-2015 22:17,20,18.89,0,434,0.002723803,0
06-02-2015 22:18,20.06666667,18.89,0,439.6666667,0.002735121,0
06-02-2015 22:19,20.05,18.79,0,442,0.002717761,0
06-02-2015 22:20,20.1,18.89,0,439.5,0.002740796,0
06-02-2015 22:21,20.1,18.89,0,446,0.002740796,0
06-02-2015 22:21,20.05,18.84,0,444.5,0.002725024,0
06-02-2015 22:23,20.1,18.89,0,439,0.002740796,0
06-02-2015 22:24,20.1,18.89,0,439.5,0.002740796,0
06-02-2015 22:25,20.05,18.84,0,436.5,0.002725024,0
06-02-2015 22:25,20,18.79,0,436,0.002709321,0
06-02-2015 22:27,20,18.84,0,436,0.002716562,0
06-02-2015 22:27,20,18.89,0,437,0.002723803,0
06-02-2015 22:28,20,18.84,0,442,0.002716562,0
06-02-2015 22:30,20,18.89,0,441,0.002723803,0
06-02-2015 22:31,20,18.89,0,439,0.002723803,0
06-02-2015 22:32,20,18.89,0,444,0.002723803,0
06-02-2015 22:33,20,18.89,0,442.6666667,0.002723803,0
06-02-2015 22:34,20.1,18.89,0,437,0.002740796,0
06-02-2015 22:34,20,18.89,0,438,0.002723803,0
06-02-2015 22:36,20.05,18.84,0,442.5,0.002725024,0
06-02-2015 22:37,20.05,18.84,0,438.5,0.002725024,0
06-02-2015 22:38,20.05,18.89,0,441.5,0.002732288,0
06-02-2015 22:38,20,18.89,0,437,0.002723803,0
06-02-2015 22:40,20,18.745,0,437,0.002702804,0
06-02-2015 22:40,20,18.84,0,442,0.002716562,0
06-02-2015 22:41,20,18.89,0,440.5,0.002723803,0
06-02-2015 22:43,20,18.84,0,441,0.002716562,0
06-02-2015 22:44,20,18.84,0,444,0.002716562,0
06-02-2015 22:45,20,18.89,0,442.5,0.002723803,0
06-02-2015 22:46,20,18.84,0,440.5,0.002716562,0
06-02-2015 22:46,20,18.84,0,439.5,0.002716562,0
06-02-2015 22:47,20,18.79,0,441,0.002709321,0
06-02-2015 22:49,20,18.84,0,436.5,0.002716562,0
06-02-2015 22:50,19.945,18.89,0,434.5,0.002714497,0
06-02-2015 22:51,20,18.82333333,0,434.5,0.002714148,0
06-02-2015 22:52,20,18.84,0,435.6666667,0.002716562,0
06-02-2015 22:53,20,18.79,0,440.5,0.002709321,0
06-02-2015 22:53,20,18.84,0,439,0.002716562,0
06-02-2015 22:54,20,18.89,0,444.5,0.002723803,0
06-02-2015 22:56,20,18.84,0,441.5,0.002716562,0
06-02-2015 22:57,20,18.84,0,434.5,0.002716562,0
06-02-2015 22:58,20,18.84,0,438,0.002716562,0
06-02-2015 22:59,20,18.79,0,433,0.002709321,0
06-02-2015 22:59,20.03333333,18.79,0,434,0.002714945,0
06-02-2015 23:00,20,18.79,0,436.5,0.002709321,0
06-02-2015 23:02,20,18.745,0,438,0.002702804,0
06-02-2015 23:03,20,18.79,0,440,0.002709321,0
06-02-2015 23:04,20,18.745,0,440.5,0.002702804,0
06-02-2015 23:05,20,18.79,0,440,0.002709321,0
06-02-2015 23:06,19.945,18.84,0,440,0.002707281,0
06-02-2015 23:06,20,18.89,0,440.3333333,0.002723803,0
06-02-2015 23:08,20,18.79,0,439,0.002709321,0
06-02-2015 23:09,20,18.79,0,436,0.002709321,0
06-02-2015 23:10,20,18.79,0,434,0.002709321,0
06-02-2015 23:10,20,18.79,0,433,0.002709321,0
06-02-2015 23:12,20,18.7,0,438,0.002696288,0
06-02-2015 23:12,19.92666667,18.79,0,439.6666667,0.002696985,0
06-02-2015 23:13,19.89,18.79,0,441,0.002690836,0
06-02-2015 23:15,19.79,18.79,0,432,0.002674127,0
06-02-2015 23:16,19.89,18.89,0,435,0.002705218,0
06-02-2015 23:17,19.89,18.89,0,436,0.002705218,0
06-02-2015 23:18,19.89,18.84,0,431,0.002698027,0
06-02-2015 23:19,19.89,18.79,0,434.5,0.002690836,0
06-02-2015 23:19,19.89,18.89,0,436,0.002705218,0
06-02-2015 23:21,19.89,18.89,0,437,0.002705218,0
06-02-2015 23:22,19.89,18.89,0,444,0.002705218,0
06-02-2015 23:23,19.89,18.89,0,443,0.002705218,0
06-02-2015 23:23,19.89,18.79,0,439,0.002690836,0
06-02-2015 23:25,20,18.79,0,433.6666667,0.002709321,0
06-02-2015 23:25,20,18.79,0,434.5,0.002709321,0
06-02-2015 23:26,20,18.79,0,441,0.002709321,0
06-02-2015 23:28,20,18.79,0,436,0.002709321,0
06-02-2015 23:29,20,18.79,0,438,0.002709321,0
06-02-2015 23:30,20,18.79,0,437,0.002709321,0
06-02-2015 23:31,20,18.79,0,436.5,0.002709321,0
06-02-2015 23:31,20,18.7,0,437.5,0.002696288,0
06-02-2015 23:32,20,18.79,0,436,0.002709321,0
06-02-2015 23:34,20,18.79,0,433,0.002709321,0
06-02-2015 23:35,20,18.79,0,434,0.002709321,0
06-02-2015 23:36,20,18.7,0,438,0.002696288,0
06-02-2015 23:37,19.945,18.79,0,435.5,0.002700064,0
06-02-2015 23:38,19.945,18.79,0,430,0.002700064,0
06-02-2015 23:38,20,18.79,0,432,0.002709321,0
06-02-2015 23:39,20,18.79,0,439.5,0.002709321,0
06-02-2015 23:41,20,18.76,0,439,0.002704977,0
06-02-2015 23:42,20,18.7,0,438,0.002696288,0
06-02-2015 23:43,20,18.7,0,439.5,0.002696288,0
06-02-2015 23:44,20,18.7675,0,435,0.002706063,0
06-02-2015 23:44,20,18.7675,0,434.75,0.002706063,0
06-02-2015 23:45,20,18.745,0,431,0.002702804,0
06-02-2015 23:47,20.06666667,18.79,0,438,0.002720579,0
06-02-2015 23:48,20.1,18.79,0,439,0.002726223,0
06-02-2015 23:49,20,18.6,0,441,0.002681807,0
06-02-2015 23:50,20,18.65,0,442,0.002689047,0
06-02-2015 23:51,19.945,18.7,0,441,0.002687076,0
06-02-2015 23:51,19.89,18.745,0,438,0.002684364,0
06-02-2015 23:53,19.89,18.79,0,438.5,0.002690836,0
06-02-2015 23:54,19.89,18.79,0,437.6666667,0.002690836,0
06-02-2015 23:55,19.89,18.79,0,441.5,0.002690836,0
06-02-2015 23:55,20,18.745,0,435,0.002702804,0
06-02-2015 23:57,20,18.7,0,441,0.002696288,0
06-02-2015 23:57,20,18.7,0,441,0.002696288,0
06-02-2015 23:58,20,18.7,0,440,0.002696288,0
07-02-2015 00:00,20,18.7,0,438,0.002696288,0
07-02-2015 00:01,19.9725,18.745,0,433.6666667,0.002698184,0
07-02-2015 00:02,20,18.79,0,434.5,0.002709321,0
07-02-2015 00:03,20,18.7,0,434,0.002696288,0
07-02-2015 00:04,20,18.745,0,438.5,0.002702804,0
07-02-2015 00:04,20,18.745,0,443,0.002702804,0
07-02-2015 00:06,20,18.745,0,437,0.002702804,0
07-02-2015 00:07,20,18.79,0,436.5,0.002709321,0
07-02-2015 00:08,20,18.73,0,436.3333333,0.002700632,0
07-02-2015 00:08,20,18.73,0,433.6666667,0.002700632,0
07-02-2015 00:10,20,18.79,0,435.5,0.002709321,0
07-02-2015 00:10,20,18.79,0,438,0.002709321,0
07-02-2015 00:11,20,18.79,0,438,0.002709321,0
07-02-2015 00:13,20,18.79,0,441,0.002709321,0
07-02-2015 00:14,20,18.7,0,434,0.002696288,0
07-02-2015 00:15,20,18.745,0,435,0.002702804,0
07-02-2015 00:16,20,18.79,0,435,0.002709321,0
07-02-2015 00:16,20,18.79,0,435,0.002709321,0
07-02-2015 00:17,20,18.7,0,436,0.002696288,0
07-02-2015 00:19,20,18.7,0,443.5,0.002696288,0
07-02-2015 00:20,20,18.7,0,451,0.002696288,0
07-02-2015 00:21,20,18.7,0,448,0.002696288,0
07-02-2015 00:22,20,18.7,0,443.5,0.002696288,0
07-02-2015 00:23,20,18.65,0,442,0.002689047,0
07-02-2015 00:23,20,18.7,0,442,0.002696288,0
07-02-2015 00:24,20,18.7,0,437.6666667,0.002696288,0
07-02-2015 00:26,20,18.745,0,442,0.002702804,0
07-02-2015 00:27,20,18.79,0,444,0.002709321,0
07-02-2015 00:28,20,18.7,0,443.3333333,0.002696288,0
07-02-2015 00:29,20,18.65,0,440,0.002689047,0
07-02-2015 00:29,20,18.6,0,438,0.002681807,0
07-02-2015 00:30,20,18.7,0,439,0.002696288,0
07-02-2015 00:32,20,18.7,0,440,0.002696288,0
07-02-2015 00:33,20,18.7,0,439,0.002696288,0
07-02-2015 00:34,20,18.7,0,439,0.002696288,0
07-02-2015 00:35,20.05,18.7,0,436,0.002704687,0
07-02-2015 00:36,20,18.65,0,432,0.002689047,0
07-02-2015 00:36,20,18.6,0,438,0.002681807,0
07-02-2015 00:38,20,18.7,0,437.5,0.002696288,0
07-02-2015 00:39,20.05,18.7,0,433.5,0.002704687,0
07-02-2015 00:40,20,18.7,0,434.25,0.002696288,0
07-02-2015 00:40,20,18.7,0,435,0.002696288,0
07-02-2015 00:42,20,18.7,0,439,0.002696288,0
07-02-2015 00:42,20,18.7,0,434,0.002696288,0
07-02-2015 00:43,20,18.7,0,436,0.002696288,0
07-02-2015 00:45,20,18.7,0,434,0.002696288,0
07-02-2015 00:46,20,18.7,0,437,0.002696288,0
07-02-2015 00:47,20,18.7,0,433.6666667,0.002696288,0
07-02-2015 00:48,20,18.7,0,433.5,0.002696288,0
07-02-2015 00:49,20,18.6,0,432,0.002681807,0
07-02-2015 00:49,20,18.66666667,0,433.3333333,0.002691461,0
07-02-2015 00:51,20,18.7,0,432,0.002696288,0
07-02-2015 00:52,20,18.7,0,437,0.002696288,0
07-02-2015 00:53,20,18.7,0,439.5,0.002696288,0
07-02-2015 00:53,20,18.7,0,436,0.002696288,0
07-02-2015 00:55,20,18.7,0,435,0.002696288,0
07-02-2015 00:55,20.05,18.7,0,433.5,0.002704687,0
07-02-2015 00:56,20.03333333,18.63333333,0,438,0.00269221,0
07-02-2015 00:58,20,18.7,0,436.5,0.002696288,0
07-02-2015 00:59,20,18.65,0,435,0.002689047,0
07-02-2015 01:00,20,18.65,0,434.5,0.002689047,0
07-02-2015 01:01,19.945,18.7,0,435.5,0.002687076,0
07-02-2015 01:01,19.89,18.7,0,436,0.002677892,0
07-02-2015 01:02,20,18.65,0,435,0.002689047,0
07-02-2015 01:04,19.945,18.7,0,434,0.002687076,0
07-02-2015 01:05,20,18.7,0,436,0.002696288,0
07-02-2015 01:06,20,18.7,0,433,0.002696288,0
07-02-2015 01:07,20,18.7,0,434.5,0.002696288,0
07-02-2015 01:08,20,18.7,0,435,0.002696288,0
07-02-2015 01:08,20,18.6,0,436,0.002681807,0
07-02-2015 01:09,19.945,18.7,0,433.5,0.002687076,0
07-02-2015 01:11,19.945,18.7,0,434,0.002687076,0
07-02-2015 01:12,19.945,18.7,0,438,0.002687076,0
07-02-2015 01:13,19.945,18.7,0,436,0.002687076,0
07-02-2015 01:14,20,18.7,0,439,0.002696288,0
07-02-2015 01:14,20,18.7,0,437,0.002696288,0
07-02-2015 01:15,20,18.7,0,441.5,0.002696288,0
07-02-2015 01:17,20,18.7,0,441,0.002696288,0
07-02-2015 01:18,19.92666667,18.7,0,435.3333333,0.002684011,0
07-02-2015 01:19,19.945,18.7,0,437,0.002687076,0
07-02-2015 01:20,20,18.7,0,435.5,0.002696288,0
07-02-2015 01:21,20,18.7,0,439,0.002696288,0
07-02-2015 01:21,19.945,18.7,0,438.5,0.002687076,0
07-02-2015 01:23,19.945,18.7,0,440,0.002687076,0
07-02-2015 01:24,19.945,18.7,0,441,0.002687076,0
07-02-2015 01:25,19.92666667,18.7,0,441.6666667,0.002684011,0
07-02-2015 01:25,20,18.7,0,440,0.002696288,0
07-02-2015 01:27,20,18.7,0,439,0.002696288,0
07-02-2015 01:27,19.96333333,18.7,0,440,0.002690143,0
07-02-2015 01:28,19.945,18.745,0,441.5,0.00269357,0
07-02-2015 01:30,19.89,18.745,0,433,0.002684364,0
07-02-2015 01:31,20,18.79,0,435,0.002709321,0
07-02-2015 01:32,19.945,18.79,0,434.5,0.002700064,0
07-02-2015 01:33,19.92666667,18.79,0,435,0.002696985,0
07-02-2015 01:34,19.89,18.745,0,435.5,0.002684364,0
07-02-2015 01:34,19.89,18.79,0,441.3333333,0.002690836,0
07-02-2015 01:36,19.89,18.7,0,445,0.002677892,0
07-02-2015 01:37,19.89,18.79,0,444,0.002690836,0
07-02-2015 01:38,19.89,18.79,0,439,0.002690836,0
07-02-2015 01:38,19.89,18.79,0,438.5,0.002690836,0
07-02-2015 01:40,19.89,18.79,0,443.6666667,0.002690836,0
07-02-2015 01:40,19.89,18.76,0,437.6666667,0.002686521,0
07-02-2015 01:41,19.89,18.815,0,435,0.002694431,0
07-02-2015 01:43,19.89,18.79,0,437.5,0.002690836,0
07-02-2015 01:44,19.89,18.79,0,438.5,0.002690836,0
07-02-2015 01:45,19.89,18.79,0,439,0.002690836,0
07-02-2015 01:46,19.89,18.84,0,436.5,0.002698027,0
07-02-2015 01:46,19.89,18.79,0,439,0.002690836,0
07-02-2015 01:47,19.89,18.84,0,436,0.002698027,0
07-02-2015 01:49,19.89,18.89,0,437,0.002705218,0
07-02-2015 01:50,19.89,18.84,0,437.5,0.002698027,0
07-02-2015 01:51,19.89,18.84,0,438,0.002698027,0
07-02-2015 01:52,19.89,18.89,0,435,0.002705218,0
07-02-2015 01:53,19.89,18.79,0,438,0.002690836,0
07-02-2015 01:53,19.89,18.85666667,0,436.6666667,0.002700424,0
07-02-2015 01:54,19.89,18.89,0,436.3333333,0.002705218,0
07-02-2015 01:56,19.89,18.89,0,434.3333333,0.002705218,0
07-02-2015 01:57,19.89,18.89,0,440,0.002705218,0
07-02-2015 01:58,19.89,18.89,0,436.3333333,0.002705218,0
07-02-2015 01:59,19.89,18.89,0,433,0.002705218,0
07-02-2015 01:59,19.89,18.89,0,436.5,0.002705218,0
07-02-2015 02:00,19.89,18.89,0,436.5,0.002705218,0
07-02-2015 02:02,19.89,18.89,0,437.6666667,0.002705218,0
07-02-2015 02:03,19.89,18.85666667,0,435,0.002700424,0
07-02-2015 02:04,19.89,18.89,0,440,0.002705218,0
07-02-2015 02:05,19.89,18.89,0,438.5,0.002705218,0
07-02-2015 02:06,19.89,18.89,0,439,0.002705218,0
07-02-2015 02:06,19.84,18.89,0,439,0.002696808,0
07-02-2015 02:08,19.79,18.89,0,439,0.00268842,0
07-02-2015 02:09,19.89,18.89,0,438,0.002705218,0
07-02-2015 02:10,19.89,18.89,0,444,0.002705218,0
07-02-2015 02:10,19.84,18.945,0,438,0.002704694,0
07-02-2015 02:12,19.89,18.89,0,439,0.002705218,0
07-02-2015 02:12,19.89,18.89,0,437.6666667,0.002705218,0
07-02-2015 02:13,19.89,18.89,0,437,0.002705218,0
07-02-2015 02:15,19.89,18.89,0,433,0.002705218,0
07-02-2015 02:16,19.89,18.89,0,439,0.002705218,0
07-02-2015 02:17,19.89,18.945,0,442.5,0.002713129,0
07-02-2015 02:18,19.89,18.89,0,440.5,0.002705218,0
07-02-2015 02:19,19.89,18.89,0,439,0.002705218,0
07-02-2015 02:19,19.89,18.89,0,433,0.002705218,0
07-02-2015 02:21,19.89,18.96333333,0,431.6666667,0.002715766,0
07-02-2015 02:22,19.89,19,0,433,0.00272104,0
07-02-2015 02:23,19.89,19,0,434,0.00272104,0
07-02-2015 02:23,19.89,18.89,0,437,0.002705218,0
07-02-2015 02:25,19.89,18.945,0,439.5,0.002713129,0
07-02-2015 02:25,19.89,19,0,438,0.00272104,0
07-02-2015 02:26,19.89,18.89,0,439,0.002705218,0
07-02-2015 02:28,19.89,19,0,440.6666667,0.00272104,0
07-02-2015 02:29,19.89,18.945,0,438,0.002713129,0
07-02-2015 02:30,19.89,18.89,0,438,0.002705218,0
07-02-2015 02:31,19.89,18.89,0,437,0.002705218,0
07-02-2015 02:31,19.89,18.945,0,441,0.002713129,0
07-02-2015 02:32,19.89,18.89,0,437,0.002705218,0
07-02-2015 02:34,19.89,18.89,0,439,0.002705218,0
07-02-2015 02:35,19.89,18.89,0,437,0.002705218,0
07-02-2015 02:36,19.89,18.89,0,437,0.002705218,0
07-02-2015 02:37,19.89,18.89,0,436,0.002705218,0
07-02-2015 02:38,19.89,18.945,0,436,0.002713129,0
07-02-2015 02:38,19.89,18.89,0,431,0.002705218,0
07-02-2015 02:39,19.89,18.89,0,437,0.002705218,0
07-02-2015 02:41,19.89,19,0,442.5,0.00272104,0
07-02-2015 02:42,19.89,18.89,0,443,0.002705218,0
07-02-2015 02:43,19.89,19,0,443,0.00272104,0
07-02-2015 02:44,19.89,19,0,441,0.00272104,0
07-02-2015 02:44,19.89,19,0,440.5,0.00272104,0
07-02-2015 02:45,19.89,19,0,441.5,0.00272104,0
07-02-2015 02:47,19.89,19,0,442.5,0.00272104,0
07-02-2015 02:48,19.89,19.05,0,445,0.002728232,0
07-02-2015 02:49,19.89,19.05,0,442.5,0.002728232,0
07-02-2015 02:50,19.79,19,0,443,0.002704143,0
07-02-2015 02:51,19.89,19.05,0,442.5,0.002728232,0
07-02-2015 02:51,19.89,19.05,0,441,0.002728232,0
07-02-2015 02:53,19.89,19.1,0,433,0.002735425,0
07-02-2015 02:54,19.79,19,0,435,0.002704143,0
07-02-2015 02:55,19.89,19,0,434,0.00272104,0
07-02-2015 02:55,19.89,19,0,438.5,0.00272104,0
07-02-2015 02:57,19.89,19,0,437.3333333,0.00272104,0
07-02-2015 02:57,19.89,19,0,435,0.00272104,0
07-02-2015 02:58,19.84,19,0,437,0.00271258,0
07-02-2015 03:00,19.79,19,0,437,0.002704143,0
07-02-2015 03:01,19.79,19,0,434.5,0.002704143,0
07-02-2015 03:02,19.79,19,0,436,0.002704143,0
07-02-2015 03:03,19.79,19,0,441.3333333,0.002704143,0
07-02-2015 03:04,19.79,19,0,435,0.002704143,0
07-02-2015 03:04,19.79,19,0,430.5,0.002704143,0
07-02-2015 03:06,19.89,19.05,0,436.5,0.002728232,0
07-02-2015 03:07,19.84,19,0,442.5,0.00271258,0
07-02-2015 03:08,19.85666667,19.06666667,0,442.3333333,0.002724967,0
07-02-2015 03:08,19.79,19,0,443,0.002704143,0
07-02-2015 03:10,19.79,19,0,441.5,0.002704143,0
07-02-2015 03:10,19.79,19,0,443,0.002704143,0
07-02-2015 03:11,19.84,19.1,0,436,0.00272692,0
07-02-2015 03:13,19.79,19.1,0,435,0.002718438,0
07-02-2015 03:14,19.84,19.1,0,437,0.00272692,0
07-02-2015 03:15,19.79,19.05,0,441,0.00271129,0
07-02-2015 03:16,19.79,19.1,0,442,0.002718438,0
07-02-2015 03:16,19.79,19.1,0,438.5,0.002718438,0
07-02-2015 03:17,19.79,19.1,0,436.5,0.002718438,0
07-02-2015 03:19,19.79,19.1,0,440,0.002718438,0
07-02-2015 03:20,19.89,19.1,0,439,0.002735425,0
07-02-2015 03:21,19.79,19.1,0,439,0.002718438,0
07-02-2015 03:22,19.79,19.1,0,436,0.002718438,0
07-02-2015 03:23,19.79,19.1,0,436,0.002718438,0
07-02-2015 03:23,19.79,19.1,0,438.25,0.002718438,0
07-02-2015 03:24,19.79,19.1,0,440.5,0.002718438,0
07-02-2015 03:26,19.79,19.16666667,0,440.25,0.002727968,0
07-02-2015 03:27,19.79,19.1,0,443,0.002718438,0
07-02-2015 03:28,19.84,19.2,0,439.5,0.00274126,0
07-02-2015 03:29,19.79,19.15,0,440,0.002725585,0
07-02-2015 03:29,19.79,19.15,0,438.5,0.002725585,0
07-02-2015 03:30,19.79,19.1,0,438,0.002718438,0
07-02-2015 03:32,19.79,19.2,0,434,0.002732733,0
07-02-2015 03:33,19.745,19.2,0,438.6666667,0.002725079,0
07-02-2015 03:34,19.79,19.2,0,436,0.002732733,0
07-02-2015 03:35,19.79,19.2,0,440.5,0.002732733,0
07-02-2015 03:36,19.79,19.2,0,442.3333333,0.002732733,0
07-02-2015 03:36,19.79,19.2,0,441.5,0.002732733,0
07-02-2015 03:38,19.79,19.2,0,440,0.002732733,0
07-02-2015 03:39,19.79,19.2,0,438,0.002732733,0
07-02-2015 03:40,19.79,19.2,0,437.3333333,0.002732733,0
07-02-2015 03:40,19.79,19.2,0,443,0.002732733,0
07-02-2015 03:42,19.79,19.2,0,437,0.002732733,0
07-02-2015 03:42,19.79,19.2,0,435,0.002732733,0
07-02-2015 03:43,19.79,19.245,0,436,0.002739166,0
07-02-2015 03:45,19.79,19.2,0,440,0.002732733,0
07-02-2015 03:46,19.79,19.2,0,441.75,0.002732733,0
07-02-2015 03:47,19.79,19.245,0,445,0.002739166,0
07-02-2015 03:48,19.79,19.245,0,440,0.002739166,0
07-02-2015 03:49,19.79,19.245,0,437.5,0.002739166,0
07-02-2015 03:49,19.79,19.29,0,440,0.002745599,0
07-02-2015 03:51,19.79,19.29,0,438.5,0.002745599,0
07-02-2015 03:52,19.79,19.2,0,438,0.002732733,0
07-02-2015 03:53,19.79,19.29,0,439.5,0.002745599,0
07-02-2015 03:53,19.79,19.29,0,440,0.002745599,0
07-02-2015 03:55,19.79,19.29,0,441,0.002745599,0
07-02-2015 03:55,19.79,19.29,0,441,0.002745599,0
07-02-2015 03:56,19.79,19.29,0,437.5,0.002745599,0
07-02-2015 03:58,19.79,19.29,0,439,0.002745599,0
07-02-2015 03:59,19.79,19.29,0,438,0.002745599,0
07-02-2015 04:00,19.79,19.29,0,448,0.002745599,0
07-02-2015 04:01,19.79,19.29,0,441,0.002745599,0
07-02-2015 04:01,19.79,19.29,0,443,0.002745599,0
07-02-2015 04:02,19.79,19.29,0,442,0.002745599,0
07-02-2015 04:04,19.79,19.29,0,439,0.002745599,0
07-02-2015 04:05,19.79,19.29,0,439.5,0.002745599,0
07-02-2015 04:06,19.79,19.29,0,438.5,0.002745599,0
07-02-2015 04:07,19.79,19.35666667,0,438.6666667,0.00275513,0
07-02-2015 04:08,19.79,19.29,0,443,0.002745599,0
07-02-2015 04:08,19.79,19.29,0,436,0.002745599,0
07-02-2015 04:09,19.79,19.29,0,442,0.002745599,0
07-02-2015 04:11,19.79,19.29,0,440,0.002745599,0
07-02-2015 04:12,19.79,19.29,0,439,0.002745599,0
07-02-2015 04:13,19.79,19.29,0,442.3333333,0.002745599,0
07-02-2015 04:14,19.79,19.39,0,441.5,0.002759896,0
07-02-2015 04:14,19.79,19.29,0,446.5,0.002745599,0
07-02-2015 04:15,19.79,19.29,0,450,0.002745599,0
07-02-2015 04:17,19.84,19.29,0,444,0.002754166,0
07-02-2015 04:18,19.79,19.29,0,442,0.002745599,0
07-02-2015 04:19,19.79,19.29,0,440,0.002745599,0
07-02-2015 04:20,19.79,19.29,0,441,0.002745599,0
07-02-2015 04:21,19.79,19.29,0,442,0.002745599,0
07-02-2015 04:21,19.79,19.29,0,441,0.002745599,0
07-02-2015 04:23,19.79,19.29,0,441,0.002745599,0
07-02-2015 04:24,19.79,19.32333333,0,441.3333333,0.002750365,0
07-02-2015 04:25,19.79,19.39,0,439,0.002759896,0
07-02-2015 04:25,19.79,19.34,0,439.5,0.002752747,0
07-02-2015 04:27,19.79,19.39,0,442,0.002759896,0
07-02-2015 04:27,19.79,19.29,0,443,0.002745599,0
07-02-2015 04:28,19.79,19.29,0,439.5,0.002745599,0
07-02-2015 04:30,19.79,19.29,0,441,0.002745599,0
07-02-2015 04:31,19.79,19.29,0,441,0.002745599,0
07-02-2015 04:32,19.79,19.29,0,443.3333333,0.002745599,0
07-02-2015 04:33,19.79,19.29,0,443,0.002745599,0
07-02-2015 04:34,19.79,19.29,0,445.5,0.002745599,0
07-02-2015 04:34,19.79,19.29,0,446,0.002745599,0
07-02-2015 04:36,19.79,19.29,0,442,0.002745599,0
07-02-2015 04:37,19.79,19.29,0,442.5,0.002745599,0
07-02-2015 04:38,19.79,19.29,0,440,0.002745599,0
07-02-2015 04:38,19.79,19.29,0,441.5,0.002745599,0
07-02-2015 04:40,19.79,19.29,0,443,0.002745599,0
07-02-2015 04:40,19.79,19.29,0,443,0.002745599,0
07-02-2015 04:41,19.79,19.35666667,0,441.6666667,0.00275513,0
07-02-2015 04:43,19.79,19.29,0,442,0.002745599,0
07-02-2015 04:44,19.79,19.32333333,0,446.3333333,0.002750365,0
07-02-2015 04:45,19.79,19.29,0,440.5,0.002745599,0
07-02-2015 04:46,19.745,19.34,0,437.5,0.002745037,0
07-02-2015 04:46,19.79,19.34,0,442.5,0.002752747,0
07-02-2015 04:47,19.79,19.39,0,442,0.002759896,0
07-02-2015 04:49,19.7,19.39,0,439,0.002744454,0
07-02-2015 04:50,19.7,19.39,0,437,0.002744454,0
07-02-2015 04:51,19.745,19.39,0,439,0.002752165,0
07-02-2015 04:52,19.79,19.39,0,441,0.002759896,0
07-02-2015 04:53,19.79,19.39,0,446,0.002759896,0
07-02-2015 04:53,19.745,19.39,0,443,0.002752165,0
07-02-2015 04:54,19.745,19.39,0,441,0.002752165,0
07-02-2015 04:56,19.79,19.39,0,443,0.002759896,0
07-02-2015 04:57,19.79,19.39,0,439,0.002759896,0
07-02-2015 04:58,19.7,19.39,0,441.5,0.002744454,0
07-02-2015 04:59,19.76,19.39,0,440.6666667,0.00275474,0
07-02-2015 04:59,19.73,19.39,0,444,0.002749593,0
07-02-2015 05:00,19.745,19.39,0,442,0.002752165,0
07-02-2015 05:02,19.7,19.39,0,441,0.002744454,0
07-02-2015 05:03,19.7225,19.39,0,448.5,0.002748307,0
07-02-2015 05:04,19.7,19.39,0,445,0.002744454,0
07-02-2015 05:05,19.745,19.39,0,442,0.002752165,0
07-02-2015 05:06,19.79,19.39,0,444.5,0.002759896,0
07-02-2015 05:06,19.73,19.39,0,444.6666667,0.002749593,0
07-02-2015 05:08,19.79,19.39,0,445,0.002759896,0
07-02-2015 05:09,19.79,19.39,0,445,0.002759896,0
07-02-2015 05:10,19.79,19.34,0,445.5,0.002752747,0
07-02-2015 05:10,19.79,19.39,0,444,0.002759896,0
07-02-2015 05:12,19.79,19.29,0,443.5,0.002745599,0
07-02-2015 05:12,19.79,19.315,0,446,0.002749173,0
07-02-2015 05:13,19.745,19.34,0,446,0.002745037,0
07-02-2015 05:15,19.7,19.29,0,447,0.002730238,0
07-02-2015 05:16,19.745,19.29,0,444.5,0.002737909,0
07-02-2015 05:17,19.79,19.29,0,437.5,0.002745599,0
07-02-2015 05:18,19.79,19.29,0,435.5,0.002745599,0
07-02-2015 05:19,19.745,19.29,0,443,0.002737909,0
07-02-2015 05:19,19.79,19.29,0,446,0.002745599,0
07-02-2015 05:21,19.745,19.29,0,440.5,0.002737909,0
07-02-2015 05:22,19.79,19.29,0,439.5,0.002745599,0
07-02-2015 05:23,19.7,19.29,0,444.5,0.002730238,0
07-02-2015 05:23,19.7675,19.29,0,444.25,0.002741752,0
07-02-2015 05:25,19.79,19.29,0,446,0.002745599,0
07-02-2015 05:25,19.79,19.29,0,442,0.002745599,0
07-02-2015 05:26,19.745,19.29,0,443,0.002737909,0
07-02-2015 05:28,19.7,19.34,0,443,0.002737346,0
07-02-2015 05:29,19.745,19.34,0,443.5,0.002745037,0
07-02-2015 05:30,19.745,19.29,0,441.5,0.002737909,0
07-02-2015 05:31,19.79,19.29,0,439,0.002745599,0
07-02-2015 05:31,19.79,19.29,0,437,0.002745599,0
07-02-2015 05:32,19.79,19.29,0,442.6666667,0.002745599,0
07-02-2015 05:34,19.79,19.29,0,442,0.002745599,0
07-02-2015 05:35,19.79,19.29,0,438.5,0.002745599,0
07-02-2015 05:36,19.79,19.29,0,437,0.002745599,0
07-02-2015 05:37,19.79,19.29,0,440,0.002745599,0
07-02-2015 05:38,19.79,19.26,0,444.5,0.00274131,0
07-02-2015 05:38,19.79,19.29,0,438.6666667,0.002745599,0
07-02-2015 05:39,19.79,19.2,0,438,0.002732733,0
07-02-2015 05:41,19.79,19.2,0,437,0.002732733,0
07-02-2015 05:42,19.79,19.2,0,444,0.002732733,0
07-02-2015 05:43,19.79,19.2,0,444,0.002732733,0
07-02-2015 05:44,19.79,19.2,0,443,0.002732733,0
07-02-2015 05:44,19.79,19.245,0,444,0.002739166,0
07-02-2015 05:45,19.76,19.26,0,442.3333333,0.00273619,0
07-02-2015 05:47,19.79,19.29,0,442,0.002745599,0
07-02-2015 05:48,19.76,19.29,0,444.6666667,0.00274047,0
07-02-2015 05:49,19.79,19.29,0,443,0.002745599,0
07-02-2015 05:50,19.745,19.29,0,443.5,0.002737909,0
07-02-2015 05:51,19.79,19.29,0,444,0.002745599,0
07-02-2015 05:51,19.745,19.29,0,441,0.002737909,0
07-02-2015 05:53,19.73,19.32333333,0,441.75,0.002740098,0
07-02-2015 05:54,19.745,19.34,0,445.5,0.002745037,0
07-02-2015 05:55,19.7,19.34,0,442,0.002737346,0
07-02-2015 05:55,19.7,19.39,0,441,0.002744454,0
07-02-2015 05:57,19.7,19.39,0,448,0.002744454,0
07-02-2015 05:57,19.7,19.39,0,443,0.002744454,0
07-02-2015 05:58,19.7,19.39,0,442,0.002744454,0
07-02-2015 06:00,19.745,19.39,0,443,0.002752165,0
07-02-2015 06:01,19.7,19.39,0,446,0.002744454,0
07-02-2015 06:02,19.7,19.39,0,439,0.002744454,0
07-02-2015 06:03,19.7,19.39,0,444,0.002744454,0
07-02-2015 06:04,19.7,19.39,0,445,0.002744454,0
07-02-2015 06:04,19.7,19.39,0,440,0.002744454,0
07-02-2015 06:06,19.7,19.39,0,442.3333333,0.002744454,0
07-02-2015 06:07,19.7,19.39,0,444,0.002744454,0
07-02-2015 06:08,19.7,19.39,0,441.5,0.002744454,0
07-02-2015 06:08,19.7,19.39,0,444,0.002744454,0
07-02-2015 06:10,19.7,19.39,0,439.5,0.002744454,0
07-02-2015 06:10,19.7,19.39,0,441,0.002744454,0
07-02-2015 06:11,19.7,19.39,0,442,0.002744454,0
07-02-2015 06:13,19.745,19.39,0,447,0.002752165,0
07-02-2015 06:14,19.7225,19.39,0,450.5,0.002748307,0
07-02-2015 06:15,19.7,19.39,0,452,0.002744454,0
07-02-2015 06:16,19.7,19.39,0,450,0.002744454,0
07-02-2015 06:16,19.7,19.39,0,447,0.002744454,0
07-02-2015 06:17,19.79,19.39,0,442,0.002759896,0
07-02-2015 06:19,19.7,19.39,0,442,0.002744454,0
07-02-2015 06:20,19.7,19.39,0,449.6666667,0.002744454,0
07-02-2015 06:21,19.7,19.39,0,445,0.002744454,0
07-02-2015 06:22,19.7,19.39,0,445,0.002744454,0
07-02-2015 06:23,19.7,19.39,0,446,0.002744454,0
07-02-2015 06:23,19.7,19.39,0,447,0.002744454,0
07-02-2015 06:24,19.7,19.39,0,444,0.002744454,0
07-02-2015 06:26,19.7,19.39,0,443,0.002744454,0
07-02-2015 06:27,19.7,19.39,0,442,0.002744454,0
07-02-2015 06:28,19.7,19.39,0,442.5,0.002744454,0
07-02-2015 06:29,19.7,19.39,0,441,0.002744454,0
07-02-2015 06:29,19.7,19.39,0,444,0.002744454,0
07-02-2015 06:30,19.7,19.39,0,447,0.002744454,0
07-02-2015 06:32,19.7,19.35666667,0,445,0.002739715,0
07-02-2015 06:33,19.7,19.39,0,445,0.002744454,0
07-02-2015 06:34,19.65,19.34,0,442.5,0.002728822,0
07-02-2015 06:35,19.7,19.39,0,445,0.002744454,0
07-02-2015 06:36,19.7,19.29,0,448.5,0.002730238,0
07-02-2015 06:36,19.7,19.29,0,448,0.002730238,0
07-02-2015 06:38,19.7,19.29,0,449.5,0.002730238,0
07-02-2015 06:39,19.7,19.29,0,450,0.002730238,0
07-02-2015 06:40,19.7,19.245,0,449,0.002723841,0
07-02-2015 06:40,19.7,19.245,0,442,0.002723841,0
07-02-2015 06:42,19.7,19.2,0,446,0.002717444,0
07-02-2015 06:42,19.7,19.2,0,445,0.002717444,0
07-02-2015 06:43,19.7,19.29,0,444.5,0.002730238,0
07-02-2015 06:45,19.7,19.2,0,445,0.002717444,0
07-02-2015 06:46,19.745,19.2675,0,451.75,0.002734702,0
07-02-2015 06:47,19.76,19.23,0,450.3333333,0.002731909,0
07-02-2015 06:48,19.745,19.2,0,451,0.002725079,0
07-02-2015 06:49,19.79,19.2,0,452,0.002732733,0
07-02-2015 06:49,19.79,19.2,0,450,0.002732733,0
07-02-2015 06:51,19.79,19.2,0,444,0.002732733,0
07-02-2015 06:52,19.7675,19.2,0,446.5,0.002728904,0
07-02-2015 06:53,19.79,19.2,0,447.6666667,0.002732733,0
07-02-2015 06:53,19.79,19.2,0,440.3333333,0.002732733,0
07-02-2015 06:55,19.79,19.2,0,448,0.002732733,0
07-02-2015 06:55,19.73,19.2,0,448.3333333,0.002722532,0
07-02-2015 06:56,19.745,19.245,0,445,0.002731494,0
07-02-2015 06:58,19.7,19.2,0,442,0.002717444,0
07-02-2015 06:59,19.745,19.245,0,448,0.002731494,0
07-02-2015 07:00,19.745,19.29,0,449,0.002737909,0
07-02-2015 07:01,19.7,19.29,0,451,0.002730238,0
07-02-2015 07:01,19.79,19.29,0,448,0.002745599,0
07-02-2015 07:02,19.7,19.29,0,447.5,0.002730238,0
07-02-2015 07:04,19.7,19.29,0,446.5,0.002730238,0
07-02-2015 07:05,19.7,19.29,0,449,0.002730238,0
07-02-2015 07:06,19.7,19.29,0,453,0.002730238,0
07-02-2015 07:07,19.7,19.29,0,448,0.002730238,0
07-02-2015 07:08,19.7,19.34,0,449.5,0.002737346,0
07-02-2015 07:08,19.7,19.39,0,449,0.002744454,0
07-02-2015 07:09,19.7,19.39,0,447,0.002744454,0
07-02-2015 07:11,19.66666667,19.35666667,0,449.3333333,0.002734025,0
07-02-2015 07:12,19.7,19.39,0,448,0.002744454,0
07-02-2015 07:13,19.7,19.39,0,446.5,0.002744454,0
07-02-2015 07:14,19.65,19.34,0,444,0.002728822,0
07-02-2015 07:14,19.7,19.39,0,443.3333333,0.002744454,0
07-02-2015 07:15,19.66666667,19.35666667,0,450,0.002734025,0
07-02-2015 07:17,19.66666667,19.35666667,0,453.3333333,0.002734025,0
07-02-2015 07:18,19.7,19.39,0,448,0.002744454,0
07-02-2015 07:19,19.65,19.34,0,449,0.002728822,0
07-02-2015 07:20,19.6,19.29,0,450,0.002713259,0
07-02-2015 07:21,19.7,19.39,0,451,0.002744454,0
07-02-2015 07:21,19.65,19.34,0,443,0.002728822,0
07-02-2015 07:23,19.66666667,19.35666667,0,448.3333333,0.002734025,0
07-02-2015 07:24,19.65,19.34,0,453,0.002728822,0
07-02-2015 07:25,19.6,19.29,0,451,0.002713259,0
07-02-2015 07:25,19.7,19.39,0,451.5,0.002744454,0
07-02-2015 07:27,19.7,19.39,0,451,0.002744454,0
07-02-2015 07:27,19.7,19.39,0,448,0.002744454,0
07-02-2015 07:28,19.7,19.39,0,450,0.002744454,0
07-02-2015 07:30,19.65,19.34,0,446,0.002728822,0
07-02-2015 07:31,19.7,19.39,0,445,0.002744454,0
07-02-2015 07:32,19.65,19.34,0,446,0.002728822,0
07-02-2015 07:33,19.7,19.4175,0,448.75,0.002748364,0
07-02-2015 07:34,19.7,19.445,0,449,0.002752273,0
07-02-2015 07:34,19.7,19.39,0,454,0.002744454,0
07-02-2015 07:36,19.7,19.39,0,452.6666667,0.002744454,0
07-02-2015 07:37,19.7,19.39,0,450,0.002744454,0
07-02-2015 07:38,19.65,19.34,0,444.5,0.002728822,0
07-02-2015 07:38,19.7,19.39,0,448.5,0.002744454,0
07-02-2015 07:40,19.7,19.39,0,448,0.002744454,0
07-02-2015 07:40,19.7,19.39,0,447,0.002744454,0
07-02-2015 07:41,19.7,19.39,0,449.5,0.002744454,0
07-02-2015 07:43,19.6,19.29,0,450,0.002713259,0
07-02-2015 07:44,19.7,19.39,0,450,0.002744454,0
07-02-2015 07:45,19.7,19.39,0,445,0.002744454,0
07-02-2015 07:46,19.7,19.39,0,447.5,0.002744454,0
07-02-2015 07:46,19.7,19.39,0,454,0.002744454,0
07-02-2015 07:47,19.7,19.5,0,450,0.002760093,0
07-02-2015 07:49,19.7,19.5,0,452,0.002760093,0
07-02-2015 07:50,19.7,19.5,0,447,0.002760093,0
07-02-2015 07:51,19.7,19.5,0,456,0.002760093,0
07-02-2015 07:52,19.65,19.445,0,452,0.002743703,0
07-02-2015 07:53,19.7,19.5,0,452,0.002760093,0
07-02-2015 07:53,19.7,19.445,0,450,0.002752273,0
07-02-2015 07:54,19.65,19.445,0,450.5,0.002743703,0
07-02-2015 07:56,19.6,19.39,0,450.5,0.002727386,0
07-02-2015 07:57,19.7,19.5,0,452,0.002760093,0
07-02-2015 07:58,19.7,19.5,0,455,0.002760093,0
07-02-2015 07:59,19.7,19.5,0,454,0.002760093,0
07-02-2015 07:59,19.6,19.42666667,0,453,0.002732566,0
07-02-2015 08:00,19.6,19.39,0,449,0.002727386,0
07-02-2015 08:02,19.6,19.5,0,451,0.002742927,0
07-02-2015 08:03,19.6,19.5,0,449,0.002742927,0
07-02-2015 08:04,19.575,19.5,0,451,0.00273865,0
07-02-2015 08:05,19.6,19.5,0,455.5,0.002742927,0
07-02-2015 08:06,19.6,19.5,0,453.5,0.002742927,0
07-02-2015 08:06,19.6,19.5,0,445.5,0.002742927,0
07-02-2015 08:08,19.6,19.5,0,448,0.002742927,0
07-02-2015 08:09,19.6,19.5,14,453.5,0.002742927,0
07-02-2015 08:10,19.6,19.5,14,450,0.002742927,0
07-02-2015 08:10,19.6,19.5,14,451,0.002742927,0
07-02-2015 08:12,19.6,19.5,14,451.3333333,0.002742927,0
07-02-2015 08:12,19.6,19.5,14,453.6,0.002742927,0
07-02-2015 08:13,19.6,19.5,14,456,0.002742927,0
07-02-2015 08:15,19.6,19.5,9.333333333,451,0.002742927,0
07-02-2015 08:16,19.6,19.5,10.5,446,0.002742927,0
07-02-2015 08:17,19.6,19.5,7,447,0.002742927,0
07-02-2015 08:18,19.6,19.5,9.333333333,449.3333333,0.002742927,0
07-02-2015 08:19,19.6,19.5,7,450.75,0.002742927,0
07-02-2015 08:19,19.63333333,19.53333333,9.333333333,451.3333333,0.002753358,0
07-02-2015 08:21,19.6,19.5,7,450.5,0.002742927,0
07-02-2015 08:22,19.625,19.5,10,458,0.002747209,0
07-02-2015 08:23,19.6,19.5,13.5,454.5,0.002742927,0
07-02-2015 08:23,19.6,19.5,11.5,459.75,0.002742927,0
07-02-2015 08:25,19.65,19.55,6,457,0.002758584,0
07-02-2015 08:25,19.7,19.55,6,459,0.002767201,0
07-02-2015 08:26,19.675,19.5,6,456.25,0.002755792,0
07-02-2015 08:28,19.675,19.5,6,453,0.002755792,0
07-02-2015 08:29,19.7,19.5,12,452.6666667,0.002760093,0
07-02-2015 08:30,19.675,19.5,24,453.25,0.002755792,0
07-02-2015 08:31,19.7,19.5,24,454,0.002760093,0
07-02-2015 08:31,19.7,19.5,24,458,0.002760093,0
07-02-2015 08:32,19.68,19.478,24,458,0.002753528,0
07-02-2015 08:34,19.7,19.5,14,454.75,0.002760093,0
07-02-2015 08:35,19.675,19.4725,14,453.5,0.002751889,0
07-02-2015 08:36,19.66666667,19.46333333,17.33333333,456.3333333,0.002749158,0
07-02-2015 08:37,19.7,19.5,18.5,457.75,0.002760093,0
07-02-2015 08:38,19.7,19.5,20.33333333,461,0.002760093,0
07-02-2015 08:38,19.7,19.5,26.5,460.25,0.002760093,0
07-02-2015 08:39,19.7,19.5,26.5,458,0.002760093,0
07-02-2015 08:41,19.7,19.5,26.5,459,0.002760093,0
07-02-2015 08:42,19.63333333,19.42666667,22,457,0.002738256,0
07-02-2015 08:43,19.7,19.5,13,451.5,0.002760093,0
07-02-2015 08:44,19.7,19.5,22,451.5,0.002760093,0
07-02-2015 08:44,19.66666667,19.46333333,31,455,0.002749158,0
07-02-2015 08:45,19.675,19.4725,31,458,0.002751889,0
07-02-2015 08:47,19.7,19.5,31,457.5,0.002760093,0
07-02-2015 08:48,19.675,19.4725,31,456.5,0.002751889,0
07-02-2015 08:49,19.63333333,19.42666667,31,454.3333333,0.002738256,0
07-02-2015 08:50,19.675,19.4725,31,455,0.002751889,0
07-02-2015 08:51,19.66666667,19.46333333,42.33333333,456.3333333,0.002749158,0
07-02-2015 08:51,19.65,19.445,48,456,0.002743703,0
07-02-2015 08:53,19.65,19.4725,48,452.5,0.0027476,0
07-02-2015 08:54,19.63333333,19.5,38.33333333,451.3333333,0.002748638,0
07-02-2015 08:55,19.625,19.5,33.5,453,0.002747209,0
07-02-2015 08:55,19.6,19.5,38.33333333,453,0.002742927,0
07-02-2015 08:57,19.6,19.5,33.5,454.5,0.002742927,0
07-02-2015 08:57,19.6,19.5,40.75,456.75,0.002742927,0
07-02-2015 08:58,19.6,19.5,41.5,453.5,0.002742927,0
07-02-2015 09:00,19.575,19.55,38.75,450.25,0.002745703,0
07-02-2015 09:01,19.575,19.6,55,454.75,0.002752757,0
07-02-2015 09:02,19.575,19.6,67.75,455,0.002752757,0
07-02-2015 09:03,19.6,19.6,81.66666667,455.3333333,0.002757055,0
07-02-2015 09:04,19.63333333,19.6,82.66666667,457,0.002762796,0
07-02-2015 09:04,19.65,19.5,89.75,461.5,0.002751498,0
07-02-2015 09:06,19.7,19.53333333,96,458,0.002764832,0
07-02-2015 09:07,19.7675,19.5,93.5,461,0.002771733,0
07-02-2015 09:08,19.79,19.39,93.5,458,0.002759896,0
07-02-2015 09:08,19.79,19.39,91.5,460,0.002759896,0
07-02-2015 09:10,19.89,19.4175,103,453.25,0.002781099,0
07-02-2015 09:10,19.89,19.39,107.25,452.5,0.002777143,0
07-02-2015 09:11,19.92666667,19.42666667,110,455.3333333,0.002788777,0
07-02-2015 09:13,19.945,19.365,112,451,0.00278306,0
07-02-2015 09:14,20,19.34,116,453,0.002788981,0
07-02-2015 09:15,20,19.29,119.5,450.75,0.002781738,0
07-02-2015 09:16,20,19.29,126.3333333,450.6666667,0.002781738,0
07-02-2015 09:16,20,19.2675,133,458.25,0.002778479,0
07-02-2015 09:17,20.06666667,19.26,133,460.6666667,0.002788935,0
07-02-2015 09:19,20.1,19.29,130.5,460,0.002799094,0
07-02-2015 09:20,20.13333333,19.23,137.6666667,457,0.002796137,0
07-02-2015 09:21,20.15,19.2225,137.75,455,0.002797938,0
07-02-2015 09:22,20.13333333,19.2,143.3333333,456.3333333,0.002791755,0
07-02-2015 09:23,20.2,19.2,141.6,461.75,0.002803345,0
07-02-2015 09:23,20.2675,19.2,151.75,459.6,0.002815123,0
07-02-2015 09:24,20.2675,19.175,152,455,0.002811441,0
07-02-2015 09:26,20.29,19.175,157,454.4,0.002815371,0
07-02-2015 09:27,20.29,19.15,153,458.5,0.002811684,0
07-02-2015 09:28,20.365,19.1,165.5,455.75,0.002817394,0
07-02-2015 09:29,20.39,19.075,168,455,0.002818058,0
07-02-2015 09:29,20.39,19.03333333,173.3333333,456,0.002811874,0
07-02-2015 09:30,20.39,19,166.25,455.5,0.002806927,0
07-02-2015 09:32,20.445,19.05,170.5,453.5,0.002823965,0
07-02-2015 09:33,20.5,19.025,172.5,460.5,0.002829875,0
07-02-2015 09:34,20.5,19,175.3333333,454.6666667,0.00282614,0
07-02-2015 09:35,20.525,19,181.5,455,0.002830522,0
07-02-2015 09:36,20.55,19,188.5,458.25,0.002834911,0
07-02-2015 09:36,20.6,18.9725,190,457,0.002839571,0
07-02-2015 09:38,20.6,18.92666667,196.6666667,456.3333333,0.00283268,0
07-02-2015 09:39,20.65,18.945,199,457.5,0.002844229,0
07-02-2015 09:40,20.7,18.9175,215,454.5,0.002848886,0
07-02-2015 09:40,20.7,18.89,611.5,452.25,0.002844726,0
07-02-2015 09:42,20.7,18.89,1546.333333,455.3333333,0.002844726,0
07-02-2015 09:42,20.745,18.89,1451.75,453,0.002852659,0
07-02-2015 09:43,20.76,18.85666667,829,452.6666667,0.002850246,0
07-02-2015 09:45,20.79,18.84,251.25,458.75,0.002853004,0
07-02-2015 09:46,20.79,18.815,205.5,461.6666667,0.002849201,0
07-02-2015 09:47,20.79,18.84,220.75,458.4,0.002853004,0
07-02-2015 09:48,20.82333333,18.85666667,224.6666667,454.3333333,0.002861432,0
07-02-2015 09:49,20.815,18.815,205,458.5,0.00285361,0
07-02-2015 09:49,20.84,18.84,219,457.5,0.002861839,0
07-02-2015 09:51,20.89,18.84,212,460,0.002870698,0
07-02-2015 09:52,20.89,18.815,230.25,459.25,0.002866871,0
07-02-2015 09:53,20.89,18.82333333,241.3333333,459.3333333,0.002868147,0
07-02-2015 09:53,20.96333333,18.79,204.3333333,460.3333333,0.002876047,0
07-02-2015 09:55,20.9725,18.79,183.25,464,0.002877675,0
07-02-2015 09:55,20.96333333,18.79,229,459,0.002876047,0
07-02-2015 09:56,21,18.7675,206.5,456.75,0.002879099,0
07-02-2015 09:58,21,18.7675,204,459.75,0.002879099,0
07-02-2015 09:59,21,18.7675,257.25,459,0.002879099,0
07-02-2015 10:00,21,18.7,257,456.5,0.002868696,0
07-02-2015 10:01,21.075,18.7,257,458.25,0.00288201,0
07-02-2015 10:01,21.125,18.7,253,461.5,0.002890915,0
07-02-2015 10:02,21.1,18.66666667,270.3333333,463,0.00288129,0
07-02-2015 10:04,21.13333333,18.6,269,460.6666667,0.002876863,0
07-02-2015 10:05,21.15,18.6,265.5,461,0.002879822,0
07-02-2015 10:06,21.2,18.6,270,461.6666667,0.002888716,0
07-02-2015 10:07,21.2,18.6,271,463.3333333,0.002888716,0
07-02-2015 10:08,21.2675,18.6,258,461.25,0.00290076,0
07-02-2015 10:08,21.29,18.6,267,463,0.002904785,0
07-02-2015 10:09,21.29,18.56666667,270.3333333,460.3333333,0.002899555,0
07-02-2015 10:11,21.29,18.525,258.75,461.5,0.002893018,0
07-02-2015 10:12,21.315,18.525,269,461.75,0.002897477,0
07-02-2015 10:13,21.365,18.5,262.5,455.5,0.002902474,0
07-02-2015 10:14,21.35666667,18.5,275.3333333,457.3333333,0.002900985,0
07-02-2015 10:14,21.39,18.5,271.25,459.25,0.002906945,0
07-02-2015 10:15,21.4175,18.5,288.25,461.5,0.002911871,0
07-02-2015 10:17,21.39,18.445,291,460.5,0.002898263,0
07-02-2015 10:18,21.5,18.5,287.25,462,0.002926692,0
07-02-2015 10:19,21.5,18.5,283.3333333,464,0.002926692,0
07-02-2015 10:20,21.5,18.5,290.5,462.5,0.002926692,0
07-02-2015 10:21,21.5,18.4725,290.25,461.5,0.002922321,0
07-02-2015 10:21,21.5,18.42666667,303,459,0.002915036,0
07-02-2015 10:23,21.55,18.39,300.5,459.25,0.002918169,0
07-02-2015 10:24,21.6,18.39,297,462.5,0.002927154,0
07-02-2015 10:25,21.6,18.39,300.5,458.5,0.002927154,0
07-02-2015 10:25,21.6,18.39,307.6666667,457,0.002927154,0
07-02-2015 10:27,21.7,18.39,306.75,454,0.002945197,0
07-02-2015 10:27,21.7,18.365,305,454.5,0.002941174,0
07-02-2015 10:28,21.7,18.29,304,456,0.002929106,0
07-02-2015 10:30,21.7,18.29,305,460.75,0.002929106,0
07-02-2015 10:31,21.7,18.29,317.3333333,454.6666667,0.002929106,0
07-02-2015 10:32,21.745,18.245,300.5,459,0.002929952,0
07-02-2015 10:33,21.745,18.2,324.75,458.25,0.002922692,0
07-02-2015 10:34,21.79,18.2,314,454.75,0.002930778,0
07-02-2015 10:34,21.79,18.2,316.75,453.5,0.002930778,0
07-02-2015 10:36,21.84,18.2225,327.5,463,0.002943436,0
07-02-2015 10:37,21.85666667,18.16666667,311.3333333,462,0.002937377,0
07-02-2015 10:38,21.89,18.2,328.5,461.25,0.002948816,0
07-02-2015 10:38,21.89,18.2,327,459.6666667,0.002948816,0
07-02-2015 10:40,21.89,18.1,324,457.25,0.002932538,0
07-02-2015 10:40,21.89,18.1,329.3333333,460,0.002932538,0
07-02-2015 10:41,21.89,18.1,330.25,458.5,0.002932538,0
07-02-2015 10:43,21.945,18.1,321.25,458,0.002942445,0
07-02-2015 10:44,22,18.1,334.75,460,0.002952382,0
07-02-2015 10:45,22,18.05,333,452.5,0.002944188,0
07-02-2015 10:46,22,18.025,334.75,464.5,0.002940091,0
07-02-2015 10:46,22.03333333,18.03333333,345,464.3333333,0.002947471,0
07-02-2015 10:47,22.06666667,18,335.3333333,459,0.002948011,0
07-02-2015 10:49,22.1,18,336.5,458.5,0.002954036,0
07-02-2015 10:50,22.1,17.9725,342,461.25,0.002949501,0
07-02-2015 10:51,22.1,17.96333333,335.3333333,464.6666667,0.00294799,0
07-02-2015 10:52,22.1,17.945,288.75,461,0.002944967,0
07-02-2015 10:53,22.1,17.89,351.3333333,459.3333333,0.002935898,0
07-02-2015 10:53,22.1,17.945,348,459.25,0.002944967,0
07-02-2015 10:54,22.1,17.9725,351,457.5,0.002949501,0
07-02-2015 10:56,22.1,18,351,463,0.002954036,0
07-02-2015 10:57,22.15,17.945,351,458.5,0.002953996,0
07-02-2015 10:58,22.2,17.89,355.5,456.75,0.002953926,0
07-02-2015 10:59,22.2,17.89,333,459.75,0.002953926,0
07-02-2015 10:59,22.2,17.89,337.5,459.5,0.002953926,0
07-02-2015 11:00,22.2,17.89,350.25,458.5,0.002953926,0
07-02-2015 11:02,22.245,17.89,347.5,456.75,0.00296207,0
07-02-2015 11:03,22.29,17.89,352.3333333,452,0.002970233,0
07-02-2015 11:04,22.272,17.83,350.4,452.5,0.002956967,0
07-02-2015 11:05,22.29,17.815,357.5,455.4,0.002957722,0
07-02-2015 11:06,22.29,17.84,353,453.5,0.002961892,0
07-02-2015 11:06,22.34,17.79,344,456.75,0.002962594,0
07-02-2015 11:08,22.35666667,17.79,350,459,0.002965614,0
07-02-2015 11:09,22.34,17.79,337.75,457.5,0.002962594,0
07-02-2015 11:10,22.365,17.7675,333.5,453.5,0.002963354,0
07-02-2015 11:10,22.39,17.7,338,453.6666667,0.002956556,0
07-02-2015 11:12,22.365,17.745,353,452,0.002959584,0
07-02-2015 11:12,22.35666667,17.7,342,452.6666667,0.00295054,0
07-02-2015 11:13,22.39,17.7,351.5,453.5,0.002956556,0
07-02-2015 11:15,22.39,17.7,350,455.25,0.002956556,0
07-02-2015 11:16,22.39,17.7,362,452,0.002956556,0
07-02-2015 11:17,22.4175,17.7,355.75,452.25,0.002961528,0
07-02-2015 11:18,22.4175,17.7,342.5,459.5,0.002961528,0
07-02-2015 11:19,22.445,17.65,353,458,0.002958087,0
07-02-2015 11:19,22.5,17.7,344,456.5,0.002976488,0
07-02-2015 11:21,22.5,17.7,357.5,456,0.002976488,0
07-02-2015 11:22,22.5,17.7,353,453.75,0.002976488,0
07-02-2015 11:23,22.5,17.7,334,459,0.002976488,0
07-02-2015 11:23,22.53333333,17.63333333,331,459,0.002971263,0
07-02-2015 11:25,22.55,17.6,346,458.75,0.002968638,0
07-02-2015 11:25,22.525,17.65,341,451.5,0.002972573,0
07-02-2015 11:26,22.5,17.6,331,451,0.002959591,0
07-02-2015 11:28,22.55,17.6,354.25,450.5,0.002968638,0
07-02-2015 11:29,22.575,17.6,349.75,455.5,0.00297317,0
07-02-2015 11:30,22.6,17.6,364.5,453,0.002977709,0
07-02-2015 11:31,22.6,17.6,356,455.5,0.002977709,0
07-02-2015 11:31,22.6,17.55,349.75,456,0.002969209,0
07-02-2015 11:32,22.6,17.6,357.3333333,458.6666667,0.002977709,0
07-02-2015 11:34,22.6,17.525,354.25,458.5,0.002964959,0
07-02-2015 11:35,22.6,17.56666667,357.3333333,456,0.002972042,0
07-02-2015 11:36,22.6,17.5,336.3333333,455,0.00296071,0
07-02-2015 11:37,22.6,17.6,359.75,455,0.002977709,0
07-02-2015 11:38,22.65,17.6,358,458.75,0.002986804,0
07-02-2015 11:38,22.66666667,17.56666667,355,455.3333333,0.002984152,0
07-02-2015 11:39,22.7,17.6,349,451,0.002995924,0
07-02-2015 11:41,22.7,17.6,358,455.5,0.002995924,0
07-02-2015 11:42,22.7,17.6,349,458,0.002995924,0
07-02-2015 11:43,22.7,17.6,352.6666667,456.6666667,0.002995924,0
07-02-2015 11:44,22.7,17.6,345.5,453.75,0.002995924,0
07-02-2015 11:44,22.7225,17.6,347.25,454.5,0.003000036,0
07-02-2015 11:45,22.7225,17.6,360,453.5,0.003000036,0
07-02-2015 11:47,22.7,17.6,360,453,0.002995924,0
07-02-2015 11:48,22.79,17.6,343,450.5,0.003012401,0
07-02-2015 11:49,22.76,17.6,343,452.3333333,0.0030069,0
07-02-2015 11:50,22.79,17.6,343,453.5,0.003012401,0
07-02-2015 11:51,22.76,17.6,344.3333333,450,0.0030069,0
07-02-2015 11:51,22.79,17.6,339.5,450.5,0.003012401,0
07-02-2015 11:53,22.79,17.6,339.5,452,0.003012401,0
07-02-2015 11:54,22.79,17.6,357.5,455.75,0.003012401,0
07-02-2015 11:55,22.79,17.6,354,458,0.003012401,0
07-02-2015 11:55,22.79,17.6,334,457,0.003012401,0
07-02-2015 11:57,22.815,17.6,334.5,461.75,0.003016993,0
07-02-2015 11:57,22.815,17.6,336,458,0.003016993,0
07-02-2015 11:58,22.85666667,17.6,334,455.6666667,0.003024658,0
07-02-2015 12:00,22.89,17.6,352.25,453,0.003030803,0
07-02-2015 12:01,22.89,17.6,338.3333333,451.6666667,0.003030803,0
07-02-2015 12:02,22.865,17.6,340.5,452.5,0.003026193,0
07-02-2015 12:03,22.89,17.6,333,454,0.003030803,0
07-02-2015 12:04,22.89,17.6,337.2,457,0.003030803,0
07-02-2015 12:04,22.89,17.6,336,448.6666667,0.003030803,0
07-02-2015 12:06,22.89,17.6,334.5,451.25,0.003030803,0
07-02-2015 12:07,22.9175,17.625,342.75,453,0.003040214,0
07-02-2015 12:08,22.89,17.65,342.75,455.25,0.003039455,0
07-02-2015 12:08,22.89,17.625,341,457,0.003035129,0
07-02-2015 12:10,22.89,17.65,341,457,0.003039455,0
07-02-2015 12:10,22.89,17.675,318.5,452.5,0.003043782,0
07-02-2015 12:11,22.89,17.63333333,337,453.6666667,0.003036571,0
07-02-2015 12:13,22.89,17.6,314.6666667,457.3333333,0.003030803,0
07-02-2015 12:14,22.9175,17.6,298.75,453,0.003035881,0
07-02-2015 12:15,22.945,17.55,312.25,459,0.003032285,0
07-02-2015 12:16,22.945,17.6,321.5,458.25,0.003040966,0
07-02-2015 12:16,22.92666667,17.53333333,317,452,0.003026013,0
07-02-2015 12:17,22.9725,17.525,319.75,451.5,0.003033015,0
07-02-2015 12:19,22.9725,17.55,310.75,445,0.003037363,0
07-02-2015 12:20,23,17.6,313.5,444.5,0.003051159,0
07-02-2015 12:21,22.9725,17.5,313.5,445.75,0.003028667,0
07-02-2015 12:22,23,17.5,310,449,0.003033738,0
07-02-2015 12:23,23,17.5,310,449.5,0.003033738,0
07-02-2015 12:23,23,17.46333333,310,446,0.003027351,0
07-02-2015 12:24,23,17.4175,308.75,449.5,0.003019367,0
07-02-2015 12:26,23,17.39,308.75,455,0.003014576,0
07-02-2015 12:27,23.03333333,17.42666667,318.3333333,457,0.003027094,0
07-02-2015 12:28,23.03333333,17.35666667,312.3333333,455,0.003014876,0
07-02-2015 12:29,23,17.315,308.5,452,0.003001512,0
07-02-2015 12:29,23.02,17.352,317.5,456,0.003011618,0
07-02-2015 12:30,23.03333333,17.35666667,308.5,454,0.003014876,0
07-02-2015 12:32,23.025,17.365,306.75,447.25,0.003014802,0
07-02-2015 12:33,23.04,17.35,321.25,445.5,0.003014934,0
07-02-2015 12:34,23.06666667,17.35666667,305,450.25,0.003020992,0
07-02-2015 12:35,23.05,17.315,315,446.75,0.003010653,0
07-02-2015 12:36,23.1,17.29,310.5,446.5,0.003015436,0
07-02-2015 12:36,23.06666667,17.26,297,448.6666667,0.003004086,0
07-02-2015 12:38,23.06666667,17.26,297,451.3333333,0.003004086,0
07-02-2015 12:39,23.1,17.29,310.5,453.5,0.003015436,0
07-02-2015 12:40,23.075,17.2675,310.5,455,0.00300692,0
07-02-2015 12:40,23.1,17.29,303,454.6666667,0.003015436,0
07-02-2015 12:42,23.1,17.29,312.6666667,448.6666667,0.003015436,0
07-02-2015 12:42,23.075,17.2675,291,450.5,0.00300692,0
07-02-2015 12:43,23.1,17.245,288,447.5,0.00300755,0
07-02-2015 12:45,23.1,17.2,291,444,0.002999664,0
07-02-2015 12:46,23.1,17.2,301,444.25,0.002999664,0
07-02-2015 12:47,23.1,17.2,292,448.5,0.002999664,0
07-02-2015 12:48,23.1,17.16666667,302,446,0.002993823,0
07-02-2015 12:49,23.1,17.1,293.5,449.75,0.002982141,0
07-02-2015 12:49,23.1,17.03333333,302,453,0.002970459,0
07-02-2015 12:51,23.1,17.05,285,448.75,0.002973379,0
07-02-2015 12:52,23.1,17,285,448.5,0.002964618,0
07-02-2015 12:53,23.1,17,285,448.25,0.002964618,0
07-02-2015 12:53,23.1,17,283.25,451,0.002964618,0
07-02-2015 12:55,23.1,17,288.6666667,449.6666667,0.002964618,0
07-02-2015 12:55,23.1,17,278.75,448.5,0.002964618,0
07-02-2015 12:56,23.1,17,279.75,446,0.002964618,0
07-02-2015 12:58,23.1,17,283.25,447,0.002964618,0
07-02-2015 12:59,23.1,17,271,441.6666667,0.002964618,0
07-02-2015 13:00,23.1,17.06,268,445.25,0.002975132,0
07-02-2015 13:01,23.1,17.03333333,268.25,447.5,0.002970459,0
07-02-2015 13:01,23.1,17.06666667,266,446.3333333,0.0029763,0
07-02-2015 13:02,23.1,17,270.25,453.5,0.002964618,0
07-02-2015 13:04,23.1,16.9725,268.5,449.25,0.0029598,0
07-02-2015 13:05,23.1,16.89,272,445.25,0.002945345,0
07-02-2015 13:06,23.1,16.89,274,445,0.002945345,0
07-02-2015 13:07,23.1,16.84,265,446,0.002936584,0
07-02-2015 13:08,23.1,16.89,265,449,0.002945345,0
07-02-2015 13:08,23.1,16.96333333,267.3333333,448.6666667,0.002958193,0
07-02-2015 13:09,23.075,16.9725,243.75,442.75,0.002955306,0
07-02-2015 13:11,23.06666667,17,265,449.3333333,0.002958618,0
07-02-2015 13:12,23.075,17,263.5,449.5,0.002960117,0
07-02-2015 13:13,23.1,17,262,452,0.002964618,0
07-02-2015 13:14,23.075,17,260.5,449.75,0.002960117,0
07-02-2015 13:14,23.1,17,252,447.6666667,0.002964618,0
07-02-2015 13:15,23.075,16.945,259,443.5,0.002950495,0
07-02-2015 13:17,23.075,16.865,250,443.25,0.002936499,0
07-02-2015 13:18,23.1,16.945,241,447,0.002954981,0
07-02-2015 13:19,23.075,16.865,248.25,452.5,0.002936499,0
07-02-2015 13:20,23.075,16.865,261,448,0.002936499,0
07-02-2015 13:21,23.075,16.865,252,448.5,0.002936499,0
07-02-2015 13:21,23.05,16.865,243,451.75,0.00293204,0
07-02-2015 13:23,23.025,16.89,239.75,446,0.002931947,0
07-02-2015 13:24,23,16.89,241.3333333,444,0.002927493,0
07-02-2015 13:25,23,16.865,232.5,441.25,0.002923139,0
07-02-2015 13:25,23.025,16.84,224.75,438.75,0.002923227,0
07-02-2015 13:27,23,16.79,221.6666667,440,0.002910079,0
07-02-2015 13:27,23,16.79,199,441,0.002910079,0
07-02-2015 13:28,23,16.79,206.25,438,0.002910079,0
07-02-2015 13:30,23,16.84,186,439.75,0.002918786,0
07-02-2015 13:31,23,16.82333333,189,443,0.002915884,0
07-02-2015 13:32,23,16.745,189,442.75,0.002902243,0
07-02-2015 13:33,22.96333333,16.79,189,440,0.002903596,0
07-02-2015 13:34,22.9725,16.79,181.5,444,0.002905216,0
07-02-2015 13:34,22.9725,16.865,198,445.5,0.002918254,0
07-02-2015 13:36,22.945,16.84,180,444.5,0.002909037,0
07-02-2015 13:37,22.9175,16.89,193.5,441.5,0.002912837,0
07-02-2015 13:38,22.9175,16.865,188.5,442.5,0.002908505,0
07-02-2015 13:38,22.92666667,16.89,202,446.3333333,0.002914462,0
07-02-2015 13:40,22.89,16.9175,187.5,447.25,0.002912723,0
07-02-2015 13:40,22.89,16.89,205,445,0.002907966,0
07-02-2015 13:41,22.89,17,201.5,437,0.002926994,0
07-02-2015 13:43,22.89,17,193.75,440.25,0.002926994,0
07-02-2015 13:44,22.89,17,171.75,438.5,0.002926994,0
07-02-2015 13:45,22.79,17,157,440.25,0.002909226,0
07-02-2015 13:46,22.82333333,17.06666667,139.3333333,446,0.002926624,0
07-02-2015 13:46,22.79,17.06666667,164.6666667,444.3333333,0.002920688,0
07-02-2015 13:47,22.79,17.1,150,443.5,0.002926419,0
07-02-2015 13:49,22.76,17.1,149.6666667,441.6666667,0.002921076,0
07-02-2015 13:50,22.7225,17.075,154,439.5,0.002910128,0
07-02-2015 13:51,22.73,17.03333333,160.6666667,441,0.00290432,0
07-02-2015 13:52,22.7,17.075,143.25,446.5,0.00290614,0
07-02-2015 13:53,22.7,17.1,151,441.5,0.002910414,0
07-02-2015 13:53,22.7,17.03333333,153.3333333,441.6666667,0.002899015,0
07-02-2015 13:54,22.7,17.025,157,439.5,0.00289759,0
07-02-2015 13:56,22.7,17.05,144.75,442.5,0.002901865,0
07-02-2015 13:57,22.7,17.1,115,443.75,0.002910414,0
07-02-2015 13:58,22.65,17.1,131,445,0.002901556,0
07-02-2015 13:59,22.6,17.1,140,443.25,0.002892722,0
07-02-2015 13:59,22.6,17.1,167.6666667,444,0.002892722,0
07-02-2015 14:00,22.6,17.125,168.75,436.5,0.00289697,0
07-02-2015 14:02,22.6,17.13333333,176,437,0.002898387,0
07-02-2015 14:03,22.6,17.175,163,445.75,0.002905468,0
07-02-2015 14:04,22.6,17.2,170,446,0.002909717,0
07-02-2015 14:05,22.6,17.175,163.25,443.75,0.002905468,0
07-02-2015 14:06,22.6,17.1,151,442.25,0.002892722,0
07-02-2015 14:06,22.6,17.16666667,140.6666667,446,0.002904052,0
07-02-2015 14:08,22.6,17.15,138.5,446.25,0.002901219,0
07-02-2015 14:09,22.6,17.175,142.5,443,0.002905468,0
07-02-2015 14:10,22.6,17.16666667,139,439.3333333,0.002904052,0
07-02-2015 14:10,22.6,17.2225,158.5,441.5,0.002913541,0
07-02-2015 14:12,22.55,17.2225,157,440.5,0.002904667,0
07-02-2015 14:12,22.6,17.2,148,442.5,0.002909717,0
07-02-2015 14:13,22.55,17.245,139,444,0.002908479,0
07-02-2015 14:15,22.5,17.245,139,444,0.002899617,0
07-02-2015 14:16,22.5,17.34,151.75,443.75,0.002915665,0
07-02-2015 14:17,22.5,17.39,142,445,0.002924112,0
07-02-2015 14:18,22.5,17.365,126.5,447.5,0.002919888,0
07-02-2015 14:19,22.5,17.39,120,444.3333333,0.002924112,0
07-02-2015 14:19,22.4725,17.365,123,443,0.00291499,0
07-02-2015 14:21,22.445,17.365,121.5,441.5,0.002910099,0
07-02-2015 14:22,22.5,17.39,117,437,0.002924112,0
07-02-2015 14:23,22.4725,17.39,126,440,0.002919206,0
07-02-2015 14:23,22.39,17.32333333,124,439.6666667,0.002893346,0
07-02-2015 14:25,22.39,17.315,123,437,0.002891948,0
07-02-2015 14:25,22.39,17.34,138,436,0.002896143,0
07-02-2015 14:26,22.39,17.39,116,442.75,0.002904533,0
07-02-2015 14:28,22.39,17.39,122.75,441.5,0.002904533,0
07-02-2015 14:29,22.39,17.4175,128.25,442,0.002909148,0
07-02-2015 14:30,22.365,17.39,126.5,441,0.002900099,0
07-02-2015 14:31,22.35666667,17.5,119,442.3333333,0.002917044,0
07-02-2015 14:31,22.39,17.525,110,442.25,0.002927187,0
07-02-2015 14:32,22.39,17.6,125,442.6666667,0.002939774,0
07-02-2015 14:34,22.365,17.6,116,442,0.002935286,0
07-02-2015 14:35,22.29,17.6,119,438,0.002921859,0
07-02-2015 14:36,22.29,17.6,116,440.5,0.002921859,0
07-02-2015 14:37,22.34,17.6,107,445,0.002930804,0
07-02-2015 14:38,22.29,17.6,107,439.5,0.002921859,0
07-02-2015 14:38,22.29,17.6,118,440.6666667,0.002921859,0
07-02-2015 14:39,22.29,17.675,100,440.5,0.002934369,0
07-02-2015 14:41,22.29,17.7,100,440,0.002938539,0
07-02-2015 14:42,22.29,17.7,100,442.75,0.002938539,0
07-02-2015 14:43,22.29,17.7,100,443,0.002938539,0
07-02-2015 14:44,22.2225,17.675,99.5,443.5,0.002922279,0
07-02-2015 14:44,22.2,17.7,87,445.5,0.002922406,0
07-02-2015 14:45,22.2,17.7,87,444.5,0.002922406,0
07-02-2015 14:47,22.2,17.7,105,441.25,0.002922406,0
07-02-2015 14:48,22.2,17.7,105,442,0.002922406,0
07-02-2015 14:49,22.175,17.745,90.5,440.25,0.002925392,0
07-02-2015 14:50,22.15,17.745,97.75,441.25,0.002920919,0
07-02-2015 14:51,22.175,17.79,93.25,441.5,0.002932845,0
07-02-2015 14:51,22.15,17.79,87,438.5,0.002928361,0
07-02-2015 14:53,22.1,17.79,87,445.3333333,0.00291941,0
07-02-2015 14:54,22.13333333,17.79,87,443.6666667,0.002925375,0
07-02-2015 14:55,22.125,17.815,70,438.75,0.002928011,0
07-02-2015 14:55,22.1,17.82333333,89.33333333,441,0.002924906,0
07-02-2015 14:57,22.1,17.865,91.75,438,0.002931776,0
07-02-2015 14:57,22.1,17.89,81,437,0.002935898,0
07-02-2015 14:58,22.1,17.89,81,446.25,0.002935898,0
07-02-2015 15:00,22.1,17.945,76.5,445.25,0.002944967,0
07-02-2015 15:01,22.05,17.945,63,443.5,0.002935962,0
07-02-2015 15:02,22.06666667,17.96333333,82.33333333,441.6666667,0.002941977,0
07-02-2015 15:03,22.025,17.9175,77.5,445.5,0.002926955,0
07-02-2015 15:04,22,17.9725,77.5,446.5,0.002931487,0
07-02-2015 15:04,22,18,78.5,445.25,0.002935994,0
07-02-2015 15:06,22,18,74,446,0.002935994,0
07-02-2015 15:07,21.96333333,18,74,443,0.002929403,0
07-02-2015 15:08,21.9725,18.05,74,440.5,0.00293923,0
07-02-2015 15:08,21.9725,18.025,69.75,441,0.00293514,0
07-02-2015 15:10,21.89,18.1,57,439.3333333,0.002932538,0
07-02-2015 15:10,21.89,18.1,69.75,437,0.002932538,0
07-02-2015 15:11,21.89,18.1,68,438,0.002932538,0
07-02-2015 15:13,21.89,18.1,68,446,0.002932538,0
07-02-2015 15:14,21.89,18.1,64.4,442,0.002932538,0
07-02-2015 15:15,21.85666667,18.16666667,62,442,0.002937377,0
07-02-2015 15:16,21.865,18.175,68,437.5,0.002940234,0
07-02-2015 15:16,21.865,18.2,68,441,0.002944297,0
07-02-2015 15:17,21.82333333,18.23,50,441.3333333,0.002941643,0
07-02-2015 15:19,21.84,18.245,57.25,440.5,0.002947088,0
07-02-2015 15:20,21.79,18.2,64.5,442.5,0.002930778,0
07-02-2015 15:21,21.79,18.2,64.5,436.5,0.002930778,0
07-02-2015 15:22,21.79,18.29,52,442,0.002945339,0
07-02-2015 15:23,21.745,18.29,54.5,440,0.002937213,0
07-02-2015 15:23,21.745,18.315,62,438.5,0.002941247,0
07-02-2015 15:24,21.745,18.34,62,442,0.00294528,0
07-02-2015 15:26,21.7,18.39,44,442,0.002945197,0
07-02-2015 15:27,21.7,18.39,51,441.5,0.002945197,0
07-02-2015 15:28,21.7,18.39,62.66666667,442,0.002945197,0
07-02-2015 15:29,21.7,18.39,58,441.75,0.002945197,0
07-02-2015 15:29,21.66666667,18.42666667,44,440.6666667,0.00294506,0
07-02-2015 15:30,21.7,18.4725,44,442.5,0.002958472,0
07-02-2015 15:32,21.65,18.445,44,443,0.002944986,0
07-02-2015 15:33,21.6,18.5,51,442.5,0.002944746,0
07-02-2015 15:34,21.6,18.5,53.75,446.5,0.002944746,0
07-02-2015 15:35,21.6,18.5,45.33333333,442,0.002944746,0
07-02-2015 15:36,21.6,18.525,47.75,442.5,0.002948744,0
07-02-2015 15:36,21.6,18.575,55,440.5,0.002956741,0
07-02-2015 15:38,21.56666667,18.6,55,440,0.002954678,0
07-02-2015 15:39,21.55,18.65,50.5,439.25,0.002959623,0
07-02-2015 15:40,21.5,18.6,37,442,0.002942587,0
07-02-2015 15:40,21.5,18.7,37,442,0.002958482,0
07-02-2015 15:42,21.5,18.7,37,438.75,0.002958482,0
07-02-2015 15:42,21.5,18.7,37,439,0.002958482,0
07-02-2015 15:43,21.5,18.7675,37,440.75,0.002969212,0
07-02-2015 15:45,21.5,18.79,37,440,0.002972789,0
07-02-2015 15:46,21.5,18.79,37,439.5,0.002972789,0
07-02-2015 15:47,21.445,18.815,37,440,0.002966705,0
07-02-2015 15:48,21.39,18.79,37,439,0.00295273,0
07-02-2015 15:49,21.39,18.815,43.75,439,0.002956677,0
07-02-2015 15:49,21.39,18.89,33.5,436.75,0.002968519,0
07-02-2015 15:51,21.39,18.89,38.33333333,440.3333333,0.002968519,0
07-02-2015 15:52,21.365,18.89,33.5,440.75,0.002963953,0
07-02-2015 15:53,21.365,18.89,33.5,443.25,0.002963953,0
07-02-2015 15:53,21.29,18.89,48,444,0.00295029,0
07-02-2015 15:55,21.29,18.945,33.5,435.75,0.002958921,0
07-02-2015 15:55,21.29,19,40.75,436.5,0.002967552,0
07-02-2015 15:56,21.32333333,19.03333333,48,440.3333333,0.002978895,0
07-02-2015 15:58,21.29,19.1,48,439,0.002983245,0
07-02-2015 15:59,21.29,19.1,48,438,0.002983245,0
07-02-2015 16:00,21.29,19.1,42.33333333,437.6666667,0.002983245,0
07-02-2015 16:01,21.272,19.16,39.5,439.75,0.002989344,0
07-02-2015 16:01,21.26,19.16666667,40.75,437.75,0.002988178,0
07-02-2015 16:02,21.2225,19.2,32.25,439.75,0.002986488,0
07-02-2015 16:04,21.2,19.2,36.5,437.5,0.002982347,0
07-02-2015 16:05,21.2,19.2,31,435.6666667,0.002982347,0
07-02-2015 16:06,21.2,19.2675,37,435.75,0.002992882,0
07-02-2015 16:07,21.2,19.29,19,443,0.002996394,0
07-02-2015 16:08,21.2,19.29,31,440.25,0.002996394,0
07-02-2015 16:08,21.15,19.34,31,439.5,0.002994947,0
07-02-2015 16:09,21.2,19.39,22,433.5,0.003012003,0
07-02-2015 16:11,21.1,19.39,19.75,433.5,0.002993478,0
07-02-2015 16:12,21.1,19.445,26.5,439.5,0.00300201,0
07-02-2015 16:13,21.125,19.5,19,439,0.00301519,0
07-02-2015 16:14,21.1,19.5,24,435,0.003010542,0
07-02-2015 16:14,21.1,19.55,24,437,0.003018299,0
07-02-2015 16:15,21.075,19.575,24,436,0.003017517,0
07-02-2015 16:17,21.03333333,19.5,24,438,0.002998177,0
07-02-2015 16:18,21.075,19.575,24,441.25,0.003017517,0
07-02-2015 16:19,21.03333333,19.6,24,440.3333333,0.003013627,0
07-02-2015 16:20,21,19.6,24,438,0.00300743,0
07-02-2015 16:21,21,19.675,24,436,0.003018994,0
07-02-2015 16:21,21,19.66,24,440.25,0.003016681,0
07-02-2015 16:23,21,19.79,24,444,0.003036726,0
07-02-2015 16:24,21,19.79,12,444,0.003036726,0
07-02-2015 16:25,20.945,19.79,6,437.2,0.003026424,0
07-02-2015 16:25,20.89,19.79,6,439.5,0.003016154,0
07-02-2015 16:27,20.9175,19.84,6,433.5,0.003028956,0
07-02-2015 16:27,20.89,19.84,6,439.25,0.003023812,0
07-02-2015 16:28,20.89,19.865,6,443.75,0.00302764,0
07-02-2015 16:30,20.85666667,19.82333333,6,446,0.003015039,0
07-02-2015 16:31,20.89,19.945,11.5,437,0.003039893,0
07-02-2015 16:32,20.865,19.945,13.5,435.75,0.003035198,0
07-02-2015 16:33,20.89,20,10,438,0.003048317,0
07-02-2015 16:34,20.85666667,20,9.333333333,441.3333333,0.003042041,0
07-02-2015 16:34,20.85666667,20,9.333333333,444.3333333,0.003042041,0
07-02-2015 16:36,20.815,19.9725,7,438.5,0.003030019,0
07-02-2015 16:37,20.815,20,7,438.75,0.003034212,0
07-02-2015 16:38,20.79,20,7,441.5,0.003029523,0
07-02-2015 16:38,20.79,20,10.5,438.75,0.003029523,0
07-02-2015 16:40,20.79,20,14,437.3333333,0.003029523,0
07-02-2015 16:40,20.79,20,14,438.75,0.003029523,0
07-02-2015 16:41,20.79,20.075,10.5,440,0.003040939,0
07-02-2015 16:43,20.79,20.15,14,440.5,0.003052356,0
07-02-2015 16:44,20.79,20.15,14,441,0.003052356,0
07-02-2015 16:45,20.79,20.2,14,439.3333333,0.003059967,0
07-02-2015 16:46,20.7225,20.245,14,436.75,0.003054033,0
07-02-2015 16:46,20.7225,20.29,14,435.75,0.003060855,0
07-02-2015 16:47,20.7225,20.245,14,436.75,0.003054033,0
07-02-2015 16:49,20.7,20.365,14,437.5,0.003067948,0
07-02-2015 16:50,20.7,20.39,14,440.75,0.003071733,0
07-02-2015 16:51,20.7,20.39,14,441,0.003071733,0
07-02-2015 16:52,20.7,20.5,14,433.75,0.003088387,0
07-02-2015 16:53,20.7,20.5,14,438,0.003088387,0
07-02-2015 16:53,20.7,20.525,14,442.75,0.003092172,0
07-02-2015 16:54,20.66666667,20.49666667,14,441,0.003081515,0
07-02-2015 16:56,20.7,20.575,14,436.5,0.003099742,0
07-02-2015 16:57,20.7,20.6,14,435,0.003103527,0
07-02-2015 16:58,20.7,20.6,4.666666667,441,0.003103527,0
07-02-2015 16:59,20.7,20.6,0,443,0.003103527,0
07-02-2015 16:59,20.7,20.65,0,439,0.003111098,0
07-02-2015 17:00,20.63333333,20.63333333,0,438,0.003095765,0
07-02-2015 17:02,20.7,20.7,0,436.5,0.003118668,0
07-02-2015 17:03,20.6,20.63333333,0,437.6666667,0.003089379,0
07-02-2015 17:04,20.6,20.7,0,438,0.00309941,0
07-02-2015 17:05,20.7,20.7,0,443,0.003118668,0
07-02-2015 17:06,20.6,20.7,0,439,0.00309941,0
07-02-2015 17:06,20.6,20.7,0,439,0.00309941,0
07-02-2015 17:08,20.6,20.7,0,440,0.00309941,0
07-02-2015 17:09,20.6,20.745,0,439.5,0.003106182,0
07-02-2015 17:10,20.6,20.79,0,431.6666667,0.003112953,0
07-02-2015 17:10,20.6,20.79,0,434.5,0.003112953,0
07-02-2015 17:12,20.6,20.89,0,437,0.003128002,0
07-02-2015 17:12,20.6,20.89,0,441.5,0.003128002,0
07-02-2015 17:13,20.55,20.89,0,431,0.003118323,0
07-02-2015 17:15,20.6,20.89,0,437,0.003128002,0
07-02-2015 17:16,20.6,20.96333333,0,433.6666667,0.003139038,0
07-02-2015 17:17,20.6,21.03333333,0,439.6666667,0.003149573,0
07-02-2015 17:18,20.6,21.05,0,439.5,0.003152081,0
07-02-2015 17:19,20.5,21,0,440,0.003125123,0
07-02-2015 17:19,20.5,21,0,436,0.003125123,0
07-02-2015 17:21,20.6,21,0,435,0.003144556,0
07-02-2015 17:22,20.5,21.15,0,440,0.003147558,0
07-02-2015 17:23,20.5,21.1,0,438,0.003140079,0
07-02-2015 17:23,20.5,21.1,0,435,0.003140079,0
07-02-2015 17:25,20.55,21.1,0,435,0.00314983,0
07-02-2015 17:25,20.5,21.1,0,434,0.003140079,0
07-02-2015 17:26,20.5,21.2,0,436,0.003155037,0
07-02-2015 17:28,20.5,21.245,0,439.5,0.003161768,0
07-02-2015 17:29,20.5,21.26,0,441.3333333,0.003164011,0
07-02-2015 17:30,20.5,21.245,0,442,0.003161768,0
07-02-2015 17:31,20.5,21.29,0,435.5,0.003168499,0
07-02-2015 17:31,20.5,21.29,0,436.5,0.003168499,0
07-02-2015 17:32,20.5,21.29,0,441.6666667,0.003168499,0
07-02-2015 17:34,20.5,21.29,0,442,0.003168499,0
07-02-2015 17:35,20.5,21.39,0,440,0.003183458,0
07-02-2015 17:36,20.5,21.39,0,437.25,0.003183458,0
07-02-2015 17:37,20.5,21.39,0,437,0.003183458,0
07-02-2015 17:38,20.5,21.445,0,435.5,0.003191685,0
07-02-2015 17:38,20.5,21.39,0,433.5,0.003183458,0
07-02-2015 17:39,20.5,21.39,0,436,0.003183458,0
07-02-2015 17:41,20.5,21.39,0,439,0.003183458,0
07-02-2015 17:42,20.5,21.495,0,438.5,0.003199165,0
07-02-2015 17:43,20.5,21.55,0,435.5,0.003207393,0
07-02-2015 17:44,20.46333333,21.56666667,0,438.6666667,0.003202594,0
07-02-2015 17:44,20.4725,21.625,0,442.5,0.003213128,0
07-02-2015 17:45,20.5,21.6,0,437.5,0.003214873,0
07-02-2015 17:47,20.5,21.6,0,435,0.003214873,0
07-02-2015 17:48,20.39,21.6,0,434,0.003193005,0
07-02-2015 17:49,20.39,21.6,0,438,0.003193005,0
07-02-2015 17:50,20.39,21.63333333,0,431,0.003197958,0
07-02-2015 17:51,20.39,21.7,0,430,0.003207864,0
07-02-2015 17:51,20.39,21.76,0,436.6666667,0.003216779,0
07-02-2015 17:53,20.39,21.76,0,439.3333333,0.003216779,0
07-02-2015 17:54,20.5,21.89,0,437,0.003258262,0
07-02-2015 17:55,20.39,21.79,0,443.5,0.003221237,0
07-02-2015 17:55,20.39,21.89,0,435,0.003236097,0
07-02-2015 17:57,20.39,21.89,0,434,0.003236097,0
07-02-2015 17:57,20.39,21.89,0,437.6666667,0.003236097,0
07-02-2015 17:58,20.39,22,0,441.5,0.003252444,0
07-02-2015 18:00,20.39,22,0,433,0.003252444,0
07-02-2015 18:01,20.39,22,0,433.3333333,0.003252444,0
07-02-2015 18:02,20.39,22,0,433,0.003252444,0
07-02-2015 18:03,20.39,22,0,432,0.003252444,0
07-02-2015 18:04,20.39,22.1,0,439,0.003267305,0
07-02-2015 18:04,20.39,22.05,0,441,0.003259875,0
07-02-2015 18:06,20.39,22.1,0,442.5,0.003267305,0
07-02-2015 18:07,20.39,22.1,0,444.5,0.003267305,0
07-02-2015 18:08,20.39,22.1,0,440,0.003267305,0
07-02-2015 18:08,20.39,22.2,0,433,0.003282168,0
07-02-2015 18:10,20.39,22.2,0,436,0.003282168,0
07-02-2015 18:10,20.39,22.2,0,441,0.003282168,0
07-02-2015 18:11,20.39,22.245,0,433,0.003288856,0
07-02-2015 18:13,20.35666667,22.29,0,434.3333333,0.00328873,0
07-02-2015 18:14,20.34,22.29,0,434,0.003285328,0
07-02-2015 18:15,20.34,22.34,0,437,0.003292736,0
07-02-2015 18:16,20.29,22.34,0,438.5,0.003282525,0
07-02-2015 18:16,20.29,22.29,0,439,0.00327514,0
07-02-2015 18:17,20.39,22.39,0,432,0.003310408,0
07-02-2015 18:19,20.34,22.445,0,442,0.003308295,0
07-02-2015 18:20,20.29,22.5,0,439.3333333,0.00330616,0
07-02-2015 18:21,20.29,22.5,0,432,0.00330616,0
07-02-2015 18:22,20.29,22.6,0,434,0.003320932,0
07-02-2015 18:23,20.29,22.6,0,434,0.003320932,0
07-02-2015 18:23,20.29,22.65,0,435,0.003328319,0
07-02-2015 18:24,20.29,22.7,0,437,0.003335705,0
07-02-2015 18:26,20.29,22.7,0,437,0.003335705,0
07-02-2015 18:27,20.29,22.7,0,437,0.003335705,0
07-02-2015 18:28,20.29,22.7,0,436,0.003335705,0
07-02-2015 18:29,20.29,22.745,0,438,0.003342353,0
07-02-2015 18:29,20.29,22.79,0,428,0.003349002,0
07-02-2015 18:30,20.29,22.79,0,433,0.003349002,0
07-02-2015 18:32,20.29,22.79,0,435,0.003349002,0
07-02-2015 18:33,20.29,22.89,0,439.5,0.003363776,0
07-02-2015 18:34,20.29,22.89,0,438.5,0.003363776,0
07-02-2015 18:35,20.29,22.89,0,440,0.003363776,0
07-02-2015 18:36,20.29,23,0,438,0.003380029,0
07-02-2015 18:36,20.2,22.89,0,437,0.00334501,0
07-02-2015 18:38,20.29,23,0,435.5,0.003380029,0
07-02-2015 18:39,20.245,22.9725,0,436,0.003366537,0
07-02-2015 18:40,20.26,22.99666667,0,435.25,0.003373241,0
07-02-2015 18:40,20.2,23,0,432,0.003361172,0
07-02-2015 18:42,20.245,23.05,0,436,0.003377956,0
07-02-2015 18:42,20.245,23.05,0,441,0.003377956,0
07-02-2015 18:43,20.2,23,0,437,0.003361172,0
07-02-2015 18:45,20.2,23.1,0,438,0.003375865,0
07-02-2015 18:46,20.2,23.1,0,436,0.003375865,0
07-02-2015 18:47,20.2,23.23,0,438,0.003394967,0
07-02-2015 18:48,20.2,23.2,0,435,0.003390559,0
07-02-2015 18:49,20.2,23.29,0,441,0.003403784,0
07-02-2015 18:49,20.2,23.29,0,436,0.003403784,0
07-02-2015 18:51,20.1,23.29,0,434.5,0.003382675,0
07-02-2015 18:52,20.15,23.29,0,438,0.003393215,0
07-02-2015 18:53,20.15,23.29,0,439,0.003393215,0
07-02-2015 18:53,20.2,23.35666667,0,440,0.003413581,0
07-02-2015 18:55,20.15,23.29,0,441.5,0.003393215,0
07-02-2015 18:55,20.15,23.34,0,439.5,0.003400539,0
07-02-2015 18:56,20.2,23.39,0,439,0.003418479,0
07-02-2015 18:58,20.1,23.34,0,436.5,0.003389976,0
07-02-2015 18:59,20.2,23.34,0,433,0.003411131,0
07-02-2015 19:00,20.1,23.39,0,439,0.003397278,0
07-02-2015 19:01,20.2,23.46333333,0,439.3333333,0.003429256,0
07-02-2015 19:01,20.2,23.445,0,435,0.003426562,0
07-02-2015 19:02,20.15,23.55,0,438.5,0.003431304,0
07-02-2015 19:04,20.15,23.5,0,441,0.003423979,0
07-02-2015 19:05,20.15,23.6,0,441,0.00343863,0
07-02-2015 19:06,20.15,23.65,0,442,0.003445955,0
07-02-2015 19:07,20.15,23.65,0,440,0.003445955,0
07-02-2015 19:08,20.15,23.6,0,440,0.00343863,0
07-02-2015 19:08,20.2,23.745,0,444,0.003470652,0
07-02-2015 19:09,20.2,23.7,0,443,0.003464038,0
07-02-2015 19:11,20.15,23.7,0,441.5,0.003453281,0
07-02-2015 19:12,20.2,23.7,0,440.5,0.003464038,0
07-02-2015 19:13,20.15,23.895,0,440,0.003481853,0
07-02-2015 19:14,20.15,24,0,442,0.003497239,0
07-02-2015 19:14,20.1,24.05,0,434.5,0.003493678,0
07-02-2015 19:15,20.13333333,24.03333333,0,437.6666667,0.003498494,0
07-02-2015 19:17,20.1,24.06666667,0,441.6666667,0.003496113,0
07-02-2015 19:18,20.1,24,0,436,0.003486374,0
07-02-2015 19:19,20.1,24.15,0,440,0.003508287,0
07-02-2015 19:20,20.1,24.1,0,445,0.003500982,0
07-02-2015 19:21,20.1,24.1,0,441,0.003500982,0
07-02-2015 19:21,20.1,24.2,0,443,0.003515591,0
07-02-2015 19:23,20.1,24.1,0,438.5,0.003500982,0
07-02-2015 19:24,20.2,24.1,0,439,0.003522834,0
07-02-2015 19:25,20.1,24,0,444,0.003486374,0
07-02-2015 19:25,20.1,24.05,0,438.5,0.003493678,0
07-02-2015 19:27,20.1,24.2,0,439,0.003515591,0
07-02-2015 19:27,20.1,24.15,0,437,0.003508287,0
07-02-2015 19:28,20.1,24.2,0,435.3333333,0.003515591,0
07-02-2015 19:30,20.1,24.2,0,440,0.003515591,0
07-02-2015 19:31,20.1,24.2,0,435,0.003515591,0
07-02-2015 19:32,20.05,24.2,0,440,0.003504665,0
07-02-2015 19:33,20.1,24.245,0,439.5,0.003522166,0
07-02-2015 19:34,20.1,24.245,0,445,0.003522166,0
07-02-2015 19:34,20.05,24.245,0,442,0.003511219,0
07-02-2015 19:36,20.06666667,24.29,0,441,0.003521425,0
07-02-2015 19:37,20,24.32333333,0,441.5,0.003511674,0
07-02-2015 19:38,20.1,24.39,0,440,0.00354335,0
07-02-2015 19:38,20.06666667,24.46333333,0,439.3333333,0.003546697,0
07-02-2015 19:40,20.1,24.5,0,446,0.003559423,0
07-02-2015 19:40,20,24.445,0,445,0.00352934,0
07-02-2015 19:41,20,24.5,0,444,0.003537326,0
07-02-2015 19:43,20.1,24.6,0,445,0.003574034,0
07-02-2015 19:44,20,24.5,0,443.5,0.003537326,0
07-02-2015 19:45,20,24.5,0,444,0.003537326,0
07-02-2015 19:46,20.1,24.7,0,443,0.003588647,0
07-02-2015 19:46,20,24.6,0,443,0.003551846,0
07-02-2015 19:47,20,24.7,0,443,0.003566367,0
07-02-2015 19:49,20,24.7,0,442,0.003566367,0
07-02-2015 19:50,20,24.7,0,447,0.003566367,0
07-02-2015 19:51,20,24.745,0,441.5,0.003572902,0
07-02-2015 19:52,20,24.79,0,441.6666667,0.003579437,0
07-02-2015 19:53,20,24.89,0,434,0.003593959,0
07-02-2015 19:53,20,24.89,0,439,0.003593959,0
07-02-2015 19:54,20,24.89,0,440,0.003593959,0
07-02-2015 19:56,20,24.945,0,439,0.003601947,0
07-02-2015 19:57,20,25,0,437,0.003609935,0
07-02-2015 19:58,20,25,0,442,0.003609935,0
07-02-2015 19:59,20,25.06666667,0,446.3333333,0.003619617,0
07-02-2015 19:59,20,25.025,0,442,0.003613566,0
07-02-2015 20:00,20,25.1,0,440.5,0.003624459,0
07-02-2015 20:02,20,25.05,0,441,0.003617197,0
07-02-2015 20:03,20,25,0,443,0.003609935,0
07-02-2015 20:04,20,25,0,441.6666667,0.003609935,0
07-02-2015 20:05,20,25,0,438.5,0.003609935,0
07-02-2015 20:06,20,25,0,443,0.003609935,0
07-02-2015 20:06,20.025,25.025,0,440.5,0.003619198,0
07-02-2015 20:08,20.025,25.05,0,441.25,0.003622835,0
07-02-2015 20:09,20.05,25.1,0,443.5,0.003635765,0
07-02-2015 20:10,20,25,0,445.5,0.003609935,0
07-02-2015 20:10,20,25.1,0,447,0.003624459,0
07-02-2015 20:12,20,25.1,0,445,0.003624459,0
07-02-2015 20:12,20,25.06666667,0,443,0.003619617,0
07-02-2015 20:13,20.1,25.2,0,444,0.003661719,0
07-02-2015 20:15,20,25.13333333,0,445.3333333,0.0036293,0
07-02-2015 20:16,20.05,25.15,0,443,0.00364305,0
07-02-2015 20:17,20,25.2,0,440.5,0.003638983,0
07-02-2015 20:18,20,25.2,0,440.5,0.003638983,0
07-02-2015 20:19,20,25.2,0,439,0.003638983,0
07-02-2015 20:19,20.03333333,25.23,0,447,0.003650915,0
07-02-2015 20:21,20,25.2,0,447,0.003638983,0
07-02-2015 20:22,20,25.29,0,442,0.003652056,0
07-02-2015 20:23,20,25.2675,0,439,0.003648788,0
07-02-2015 20:23,20,25.29,0,440,0.003652056,0
07-02-2015 20:25,20,25.34,0,440,0.003659319,0
07-02-2015 20:25,20.03333333,25.35666667,0,442,0.003669352,0
07-02-2015 20:26,20,25.34,0,440,0.003659319,0
07-02-2015 20:28,20,25.39,0,439.5,0.003666582,0
07-02-2015 20:29,20,25.445,0,439.5,0.003674571,0
07-02-2015 20:30,20,25.5,0,440,0.003682561,0
07-02-2015 20:31,20,25.55,0,441,0.003689825,0
07-02-2015 20:31,20,25.6,0,443,0.003697088,0
07-02-2015 20:32,20,25.65,0,442,0.003704352,0
07-02-2015 20:34,20,25.7,0,445,0.003711616,0
07-02-2015 20:35,20,25.65,0,441,0.003704352,0
07-02-2015 20:36,20,25.7,0,439.5,0.003711616,0
07-02-2015 20:37,19.945,25.745,0,440,0.00370543,0
07-02-2015 20:38,20,25.84,0,434,0.003731957,0
07-02-2015 20:38,20,25.89,0,440,0.003739221,0
07-02-2015 20:39,20,25.89,0,443,0.003739221,0
07-02-2015 20:41,19.945,25.89,0,442.5,0.003726425,0
07-02-2015 20:42,19.89,25.89,0,441,0.003713667,0
07-02-2015 20:43,19.945,25.89,0,443,0.003726425,0
07-02-2015 20:44,19.92666667,25.96333333,0,444.3333333,0.003732774,0
07-02-2015 20:44,19.92666667,26,0,446.3333333,0.003738077,0
07-02-2015 20:45,19.89,26.1,0,436,0.003743971,0
07-02-2015 20:47,19.89,26.1,0,438.5,0.003743971,0
07-02-2015 20:48,20,26.1,0,436,0.003769735,0
07-02-2015 20:49,19.89,26.1,0,443,0.003743971,0
07-02-2015 20:50,19.89,26.1,0,445.5,0.003743971,0
07-02-2015 20:51,19.89,26.1,0,445.5,0.003743971,0
07-02-2015 20:51,19.89,26.2,0,441.3333333,0.003758402,0
07-02-2015 20:53,19.89,26.2,0,440,0.003758402,0
07-02-2015 20:54,19.89,26.245,0,438.5,0.003764896,0
07-02-2015 20:55,19.89,26.245,0,443.5,0.003764896,0
07-02-2015 20:55,19.89,26.2,0,441,0.003758402,0
07-02-2015 20:57,19.89,26.29,0,439,0.003771391,0
07-02-2015 20:57,19.89,26.29,0,440.5,0.003771391,0
07-02-2015 20:58,19.89,26.29,0,444,0.003771391,0
07-02-2015 21:00,19.89,26.29,0,439,0.003771391,0
07-02-2015 21:01,19.89,26.29,0,438,0.003771391,0
07-02-2015 21:02,19.89,26.29,0,438,0.003771391,0
07-02-2015 21:03,19.89,26.39,0,440,0.003785823,0
07-02-2015 21:04,19.89,26.39,0,443,0.003785823,0
07-02-2015 21:04,19.79,26.39,0,435,0.003762275,0
07-02-2015 21:06,19.89,26.6,0,439,0.003816134,0
07-02-2015 21:07,19.89,26.6,0,438,0.003816134,0
07-02-2015 21:08,19.82333333,26.6,0,440.3333333,0.003800294,0
07-02-2015 21:08,19.79,26.5,0,438,0.003778052,0
07-02-2015 21:10,19.82333333,26.6,0,440.6666667,0.003800294,0
07-02-2015 21:10,19.89,26.6,0,435.3333333,0.003816134,0
07-02-2015 21:11,19.84,26.6,0,437,0.003804249,0
07-02-2015 21:13,19.89,26.6,0,438,0.003816134,0
07-02-2015 21:14,19.89,26.6,0,441,0.003816134,0
07-02-2015 21:15,19.89,26.55,0,442,0.003808917,0
07-02-2015 21:16,19.89,26.6,0,441.5,0.003816134,0
07-02-2015 21:16,19.89,26.6,0,440.5,0.003816134,0
07-02-2015 21:17,19.89,26.6,0,443.6666667,0.003816134,0
07-02-2015 21:19,19.89,26.7,0,441,0.003830569,0
07-02-2015 21:20,19.89,26.79,0,440,0.003843561,0
07-02-2015 21:21,19.89,26.84,0,429.5,0.003850779,0
07-02-2015 21:22,19.89,26.7,0,433,0.003830569,0
07-02-2015 21:23,19.89,26.675,0,443,0.00382696,0
07-02-2015 21:23,19.89,26.7,0,438.75,0.003830569,0
07-02-2015 21:24,19.89,26.7,0,441,0.003830569,0
07-02-2015 21:26,19.89,26.79,0,443,0.003843561,0
07-02-2015 21:27,19.89,26.7,0,438.6666667,0.003830569,0
07-02-2015 21:28,19.89,26.79,0,437,0.003843561,0
07-02-2015 21:29,19.89,26.79,0,438,0.003843561,0
07-02-2015 21:29,19.89,26.79,0,437.5,0.003843561,0
07-02-2015 21:30,19.89,26.84,0,445,0.003850779,0
07-02-2015 21:32,19.89,26.89,0,443,0.003857997,0
07-02-2015 21:33,19.89,26.89333333,0,440.6666667,0.003858478,0
07-02-2015 21:34,19.89,26.945,0,441.5,0.003865937,0
07-02-2015 21:35,19.89,27,0,442.5,0.003873877,0
07-02-2015 21:36,19.89,27,0,440.5,0.003873877,0
07-02-2015 21:36,19.89,27.1,0,438,0.003888314,0
07-02-2015 21:38,19.89,27.1,0,438,0.003888314,0
07-02-2015 21:39,19.89,27.1,0,438.5,0.003888314,0
07-02-2015 21:40,19.79,27.1,0,441,0.003864124,0
07-02-2015 21:40,19.89,27.2,0,444,0.003902753,0
07-02-2015 21:42,19.89,27.245,0,441.5,0.00390925,0
07-02-2015 21:42,19.89,27.29,0,438,0.003915747,0
07-02-2015 21:43,19.89,27.29,0,441,0.003915747,0
07-02-2015 21:45,19.79,27.2,0,440.5,0.003878472,0
07-02-2015 21:46,19.79,27.23,0,443,0.003882776,0
07-02-2015 21:47,19.79,27.29,0,442,0.003891385,0
07-02-2015 21:48,19.79,27.29,0,446,0.003891385,0
07-02-2015 21:49,19.79,27.29,0,444,0.003891385,0
07-02-2015 21:49,19.79,27.29,0,438,0.003891385,0
07-02-2015 21:51,19.79,27.29,0,438,0.003891385,0
07-02-2015 21:52,19.79,27.29,0,437,0.003891385,0
07-02-2015 21:53,19.79,27.35666667,0,437,0.003900951,0
07-02-2015 21:53,19.79,27.39,0,443.5,0.003905734,0
07-02-2015 21:55,19.79,27.5,0,444,0.003921519,0
07-02-2015 21:55,19.79,27.39,0,442,0.003905734,0
07-02-2015 21:56,19.79,27.5,0,440,0.003921519,0
07-02-2015 21:58,19.79,27.5,0,441,0.003921519,0
07-02-2015 21:59,19.79,27.5,0,443.6666667,0.003921519,0
07-02-2015 22:00,19.79,27.5,0,438.3333333,0.003921519,0
07-02-2015 22:01,19.79,27.5,0,444,0.003921519,0
07-02-2015 22:01,19.79,27.5,0,444.5,0.003921519,0
07-02-2015 22:02,19.79,27.6,0,440,0.003935869,0
07-02-2015 22:04,19.79,27.65,0,441,0.003943044,0
07-02-2015 22:05,19.79,27.7,0,436.5,0.00395022,0
07-02-2015 22:06,19.745,27.7,0,435,0.003939135,0
07-02-2015 22:07,19.79,27.7,0,442,0.00395022,0
07-02-2015 22:08,19.79,27.7,0,443,0.00395022,0
07-02-2015 22:08,19.79,27.79,0,441,0.003963136,0
07-02-2015 22:09,19.7,27.79,0,439,0.00394092,0
07-02-2015 22:11,19.7,27.84,0,437,0.003948056,0
07-02-2015 22:12,19.7,27.89,0,440,0.003955192,0
07-02-2015 22:13,19.73,27.96333333,0,439,0.003973097,0
07-02-2015 22:14,19.79,28,0,438,0.003993277,0
07-02-2015 22:14,19.7,27.945,0,438,0.003963041,0
07-02-2015 22:15,19.745,27.945,0,443,0.003974198,0
07-02-2015 22:17,19.79,27.79,0,439,0.003963136,0
07-02-2015 22:18,19.745,27.79,0,441,0.003952015,0
07-02-2015 22:19,19.79,27.79,0,437.5,0.003963136,0
07-02-2015 22:20,19.79,27.79,0,439.5,0.003963136,0
07-02-2015 22:21,19.79,27.79,0,435.5,0.003963136,0
07-02-2015 22:21,19.79,27.79,0,438,0.003963136,0
07-02-2015 22:23,19.79,27.79,0,437,0.003963136,0
07-02-2015 22:24,19.79,27.79,0,434.6666667,0.003963136,0
07-02-2015 22:25,19.79,27.79,0,439,0.003963136,0
07-02-2015 22:25,19.79,27.79,0,438,0.003963136,0
07-02-2015 22:27,19.79,27.84,0,441.5,0.003970312,0
07-02-2015 22:27,19.79,27.79,0,439.5,0.003963136,0
07-02-2015 22:28,19.79,27.945,0,436,0.003985383,0
07-02-2015 22:30,19.79,28.05,0,433.5,0.004000454,0
07-02-2015 22:31,19.79,28.05,0,433,0.004000454,0
07-02-2015 22:32,19.79,28.15,0,433.5,0.004014807,0
07-02-2015 22:33,19.79,28.03333333,0,431.6666667,0.003998061,0
07-02-2015 22:34,19.79,28.1,0,431.5,0.00400763,0
07-02-2015 22:34,19.79,28.2,0,430.5,0.004021985,0
07-02-2015 22:36,19.76,28.23,0,435,0.004018754,0
07-02-2015 22:37,19.7,28.29,0,438,0.004012283,0
07-02-2015 22:38,19.745,28.34,0,439.5,0.004030737,0
07-02-2015 22:38,19.7,28.39,0,440.5,0.004026558,0
07-02-2015 22:40,19.7,28.39,0,435.5,0.004026558,0
07-02-2015 22:40,19.7,28.39,0,435.5,0.004026558,0
07-02-2015 22:41,19.7,28.445,0,438.5,0.004034409,0
07-02-2015 22:43,19.7,28.5,0,437,0.00404226,0
07-02-2015 22:44,19.7,28.5,0,430.5,0.00404226,0
07-02-2015 22:45,19.7,28.5,0,433.5,0.00404226,0
07-02-2015 22:46,19.7,28.445,0,437.5,0.004034409,0
07-02-2015 22:46,19.7,28.5,0,436.5,0.00404226,0
07-02-2015 22:47,19.7,28.5,0,439,0.00404226,0
07-02-2015 22:49,19.7,28.5,0,437,0.00404226,0
07-02-2015 22:50,19.7,28.5,0,440.5,0.00404226,0
07-02-2015 22:51,19.7,28.53333333,0,441.3333333,0.004047019,0
07-02-2015 22:52,19.7,28.56666667,0,439.6666667,0.004051777,0
07-02-2015 22:53,19.7,28.6,0,440,0.004056536,0
07-02-2015 22:53,19.65,28.6,0,439.5,0.004043878,0
07-02-2015 22:54,19.7,28.65,0,436,0.004063674,0
07-02-2015 22:56,19.65,28.65,0,438.5,0.004050994,0
07-02-2015 22:57,19.65,28.65,0,440.5,0.004050994,0
07-02-2015 22:58,19.7,28.7,0,437.5,0.004070813,0
07-02-2015 22:59,19.6,28.6,0,435,0.004031255,0
07-02-2015 22:59,19.7,28.7,0,435.5,0.004070813,0
07-02-2015 23:00,19.7,28.7,0,440,0.004070813,0
07-02-2015 23:02,19.6,28.6,0,438,0.004031255,0
07-02-2015 23:03,19.66666667,28.73,0,439.6666667,0.004066614,0
07-02-2015 23:04,19.65,28.745,0,441,0.004064514,0
07-02-2015 23:05,19.65,28.79,0,438,0.004070919,0
07-02-2015 23:06,19.7,28.945,0,440,0.004105793,0
07-02-2015 23:06,19.7,28.945,0,441.5,0.004105793,0
07-02-2015 23:08,19.6,28.89,0,439,0.004072399,0
07-02-2015 23:09,19.6,28.84,0,435,0.004065305,0
07-02-2015 23:10,19.65,28.945,0,437,0.00409298,0
07-02-2015 23:10,19.65,28.945,0,438.5,0.00409298,0
07-02-2015 23:12,19.6,28.89,0,439,0.004072399,0
07-02-2015 23:12,19.7,29,0,441,0.004113646,0
07-02-2015 23:13,19.65,28.945,0,441,0.00409298,0
07-02-2015 23:15,19.6,28.89,0,444.5,0.004072399,0
07-02-2015 23:16,19.65,28.945,0,443.5,0.00409298,0
07-02-2015 23:17,19.7,29.05,0,437.5,0.004120786,0
07-02-2015 23:18,19.7,29,0,438.5,0.004113646,0
07-02-2015 23:19,19.6,28.89,0,433.5,0.004072399,0
07-02-2015 23:19,19.7,29,0,432,0.004113646,0
07-02-2015 23:21,19.7,28.89,0,433,0.00409794,0
07-02-2015 23:22,19.66666667,28.85666667,0,433,0.004084661,0
07-02-2015 23:23,19.7,28.89,0,439,0.00409794,0
07-02-2015 23:23,19.7,29,0,440,0.004113646,0
07-02-2015 23:25,19.65,28.89,0,439,0.004085152,0
07-02-2015 23:25,19.7,28.945,0,437.5,0.004105793,0
07-02-2015 23:26,19.7,29.05,0,438,0.004120786,0
07-02-2015 23:28,19.65,28.945,0,441,0.00409298,0
07-02-2015 23:29,19.7,29.05,0,438.5,0.004120786,0
07-02-2015 23:30,19.7,29.05,0,437.5,0.004120786,0
07-02-2015 23:31,19.7,29.05,0,444,0.004120786,0
07-02-2015 23:31,19.7,29.1,0,439,0.004127925,0
07-02-2015 23:32,19.7,29.1,0,438,0.004127925,0
07-02-2015 23:34,19.66666667,29.1,0,439.6666667,0.004119333,0
07-02-2015 23:35,19.7,29,0,438,0.004113646,0
07-02-2015 23:36,19.7,29,0,438,0.004113646,0
07-02-2015 23:37,19.7,29.05,0,438.5,0.004120786,0
07-02-2015 23:38,19.7,29,0,438,0.004113646,0
07-02-2015 23:38,19.7,29.16666667,0,439.6666667,0.004137445,0
07-02-2015 23:39,19.7,29.1,0,436,0.004127925,0
07-02-2015 23:41,19.6,29.1,0,438,0.004102197,0
07-02-2015 23:42,19.66666667,29.1,0,440.6666667,0.004119333,0
07-02-2015 23:43,19.7,29.1,0,440,0.004127925,0
07-02-2015 23:44,19.65,29.2,0,435,0.004129278,0
07-02-2015 23:44,19.65,29.245,0,438,0.004135684,0
07-02-2015 23:45,19.65,29.245,0,439.5,0.004135684,0
07-02-2015 23:47,19.65,29.29,0,432.5,0.00414209,0
07-02-2015 23:48,19.65,29.34,0,433,0.004149208,0
07-02-2015 23:49,19.6,29.29,0,432,0.004129159,0
07-02-2015 23:50,19.6,29.29,0,437,0.004129159,0
07-02-2015 23:51,19.65,29.34,0,435,0.004149208,0
07-02-2015 23:51,19.6,29.29,0,438,0.004129159,0
07-02-2015 23:53,19.7,29.39,0,438,0.004169338,0
07-02-2015 23:54,19.6,29.29,0,439.3333333,0.004129159,0
07-02-2015 23:55,19.63333333,29.35666667,0,436.6666667,0.004147256,0
07-02-2015 23:55,19.6,29.39,0,432,0.00414335,0
07-02-2015 23:57,19.6,29.39,0,438,0.00414335,0
07-02-2015 23:57,19.6,29.39,0,440.6666667,0.00414335,0
07-02-2015 23:58,19.6,29.39,0,438,0.00414335,0
08-02-2015 00:00,19.6,29.39,0,438.5,0.00414335,0
08-02-2015 00:01,19.6,29.46333333,0,438.6666667,0.004153757,0
08-02-2015 00:02,19.6,29.5,0,437.5,0.004158961,0
08-02-2015 00:03,19.6,29.445,0,437,0.004151156,0
08-02-2015 00:04,19.6,29.5,0,440,0.004158961,0
08-02-2015 00:04,19.55,29.5,0,441,0.004145972,0
08-02-2015 00:06,19.6,29.5,0,438,0.004158961,0
08-02-2015 00:07,19.6,29.5,0,439,0.004158961,0
08-02-2015 00:08,19.6,29.5,0,440.5,0.004158961,0
08-02-2015 00:08,19.6,29.6,0,439.5,0.004173154,0
08-02-2015 00:10,19.5,29.65,0,440,0.004154174,0
08-02-2015 00:10,19.55,29.65,0,442,0.004167194,0
08-02-2015 00:11,19.55,29.7,0,441.5,0.004174269,0
08-02-2015 00:13,19.5,29.7,0,441.6666667,0.004161226,0
08-02-2015 00:14,19.55,29.7,0,440,0.004174269,0
08-02-2015 00:15,19.525,29.675,0,437.25,0.004164211,0
08-02-2015 00:16,19.6,29.7,0,435,0.004187347,0
08-02-2015 00:16,19.6,29.6,0,443,0.004173154,0
08-02-2015 00:17,19.6,29.55,0,437,0.004166058,0
08-02-2015 00:19,19.6,29.63333333,0,436.6666667,0.004177885,0
08-02-2015 00:20,19.6,29.5,0,436,0.004158961,0
08-02-2015 00:21,19.6,29.5,0,437,0.004158961,0
08-02-2015 00:22,19.6,29.5,0,438,0.004158961,0
08-02-2015 00:23,19.6,29.5,0,439.5,0.004158961,0
08-02-2015 00:23,19.6,29.5,0,440,0.004158961,0
08-02-2015 00:24,19.6,29.5,0,440,0.004158961,0
08-02-2015 00:26,19.6,29.55,0,442,0.004166058,0
08-02-2015 00:27,19.6,29.5,0,439.5,0.004158961,0
08-02-2015 00:28,19.6,29.6,0,434.3333333,0.004173154,0
08-02-2015 00:29,19.6,29.55,0,435.5,0.004166058,0
08-02-2015 00:29,19.6,29.7,0,437,0.004187347,0
08-02-2015 00:30,19.6,29.66666667,0,437.6666667,0.004182616,0
08-02-2015 00:32,19.6,29.65,0,440.5,0.004180251,0
08-02-2015 00:33,19.6,29.7,0,439.5,0.004187347,0
08-02-2015 00:34,19.6,29.79,0,440,0.004200122,0
08-02-2015 00:35,19.6,29.79,0,436.5,0.004200122,0
08-02-2015 00:36,19.6,29.79,0,435.5,0.004200122,0
08-02-2015 00:36,19.6,29.79,0,434,0.004200122,0
08-02-2015 00:38,19.6,29.79,0,430,0.004200122,0
08-02-2015 00:39,19.6,29.84,0,433.5,0.004207219,0
08-02-2015 00:40,19.6,29.89,0,435.5,0.004214317,0
08-02-2015 00:40,19.6,29.89,0,439,0.004214317,0
08-02-2015 00:42,19.6,29.89,0,435,0.004214317,0
08-02-2015 00:42,19.6,29.89,0,440,0.004214317,0
08-02-2015 00:43,19.6,29.89,0,443,0.004214317,0
08-02-2015 00:45,19.55,29.89,0,439,0.004201153,0
08-02-2015 00:46,19.6,29.92666667,0,437.5,0.004219522,0
08-02-2015 00:47,19.55,29.945,0,439.6666667,0.004208936,0
08-02-2015 00:48,19.6,29.89,0,446,0.004214317,0
08-02-2015 00:49,19.55,29.89,0,441,0.004201153,0
08-02-2015 00:49,19.55,29.89,0,442,0.004201153,0
08-02-2015 00:51,19.55,29.945,0,442,0.004208936,0
08-02-2015 00:52,19.5,30,0,439.5,0.004203543,0
08-02-2015 00:53,19.6,30,0,437,0.004229932,0
08-02-2015 00:53,19.5,30.03333333,0,436.6666667,0.004208245,0
08-02-2015 00:55,19.5,30,0,435,0.004203543,0
08-02-2015 00:55,19.5,30,0,434,0.004203543,0
08-02-2015 00:56,19.55,30,0,436,0.004216719,0
08-02-2015 00:58,19.55,30,0,438.5,0.004216719,0
08-02-2015 00:59,19.5,30,0,437,0.004203543,0
08-02-2015 01:00,19.5,30.1,0,435.5,0.00421765,0
08-02-2015 01:01,19.5,30.06666667,0,437,0.004212947,0
08-02-2015 01:01,19.5,30.1,0,438.5,0.00421765,0
08-02-2015 01:02,19.5,30.1,0,436.6666667,0.00421765,0
08-02-2015 01:04,19.5,30.1,0,436.5,0.00421765,0
08-02-2015 01:05,19.5,30.1,0,438,0.00421765,0
08-02-2015 01:06,19.5,30.1,0,436,0.00421765,0
08-02-2015 01:07,19.5,30.1,0,431,0.00421765,0
08-02-2015 01:08,19.5,30.13333333,0,433,0.004222352,0
08-02-2015 01:08,19.5,30.1,0,436,0.00421765,0
08-02-2015 01:09,19.6,30.2,0,438,0.004258324,0
08-02-2015 01:11,19.5,30.2,0,436.5,0.004231757,0
08-02-2015 01:12,19.5,30.2,0,439,0.004231757,0
08-02-2015 01:13,19.5,30.2,0,438,0.004231757,0
08-02-2015 01:14,19.5,30.2,0,436.5,0.004231757,0
08-02-2015 01:14,19.5,30.2675,0,436.5,0.00424128,0
08-02-2015 01:15,19.5,30.29,0,441.5,0.004244454,0
08-02-2015 01:17,19.5,30.29,0,442.5,0.004244454,0
08-02-2015 01:18,19.5,30.29,0,440.5,0.004244454,0
08-02-2015 01:19,19.5,30.29,0,444.6666667,0.004244454,0
08-02-2015 01:20,19.5,30.29,0,439,0.004244454,0
08-02-2015 01:21,19.5,30.245,0,437,0.004238106,0
08-02-2015 01:21,19.5,30.2,0,438,0.004231757,0
08-02-2015 01:23,19.55,30.15,0,438.5,0.004237946,0
08-02-2015 01:24,19.5,30.1,0,434,0.00421765,0
08-02-2015 01:25,19.5,30.1,0,433.5,0.00421765,0
08-02-2015 01:25,19.5,30.1,0,437.3333333,0.00421765,0
08-02-2015 01:27,19.5,30.1,0,442,0.00421765,0
08-02-2015 01:27,19.5,30.15,0,443.5,0.004224703,0
08-02-2015 01:28,19.5,30.15,0,445.5,0.004224703,0
08-02-2015 01:30,19.5,30.1,0,439,0.00421765,0
08-02-2015 01:31,19.6,30.1,0,442,0.004244128,0
08-02-2015 01:32,19.53333333,30.1,0,439.6666667,0.004226459,0
08-02-2015 01:33,19.5,30.1,0,440,0.00421765,0
08-02-2015 01:34,19.5,30.15,0,438.5,0.004224703,0
08-02-2015 01:34,19.56666667,30.16666667,0,442.6666667,0.00424473,0
08-02-2015 01:36,19.56666667,30.2,0,436.3333333,0.004249452,0
08-02-2015 01:37,19.56666667,30.2,0,438,0.004249452,0
08-02-2015 01:38,19.5,30.2,0,437,0.004231757,0
08-02-2015 01:38,19.6,30.2,0,441.5,0.004258324,0
08-02-2015 01:40,19.6,30.2,0,441,0.004258324,0
08-02-2015 01:40,19.5,30.2,0,439,0.004231757,0
08-02-2015 01:41,19.55,30.2,0,441.5,0.004245022,0
08-02-2015 01:43,19.53333333,30.32333333,0,437,0.004258033,0
08-02-2015 01:44,19.55,30.34,0,437.5,0.004264836,0
08-02-2015 01:45,19.5,30.39,0,443,0.004258563,0
08-02-2015 01:46,19.5,30.29,0,437,0.004244454,0
08-02-2015 01:46,19.5,30.39,0,433,0.004258563,0
08-02-2015 01:47,19.5,30.39,0,434.5,0.004258563,0
08-02-2015 01:49,19.5,30.39,0,436,0.004258563,0
08-02-2015 01:50,19.56666667,30.39,0,439.6666667,0.004276371,0
08-02-2015 01:51,19.5,30.5,0,439,0.004274083,0
08-02-2015 01:52,19.5,30.5,0,441,0.004274083,0
08-02-2015 01:53,19.5,30.5,0,439,0.004274083,0
08-02-2015 01:53,19.5,30.5,0,440,0.004274083,0
08-02-2015 01:54,19.5,30.6,0,436,0.004288193,0
08-02-2015 01:56,19.5,30.6,0,436,0.004288193,0
08-02-2015 01:57,19.5,30.6,0,437.75,0.004288193,0
08-02-2015 01:58,19.445,30.55,0,435,0.004266418,0
08-02-2015 01:59,19.5,30.6,0,438.5,0.004288193,0
08-02-2015 01:59,19.5,30.6,0,439,0.004288193,0
08-02-2015 02:00,19.39,30.55,0,436.5,0.004251742,0
08-02-2015 02:02,19.445,30.65,0,440,0.004280479,0
08-02-2015 02:03,19.39,30.55,0,441.5,0.004251742,0
08-02-2015 02:04,19.42666667,30.53333333,0,441,0.00425918,0
08-02-2015 02:05,19.39,30.55,0,440,0.004251742,0
08-02-2015 02:06,19.445,30.55,0,433,0.004266418,0
08-02-2015 02:06,19.39,30.6,0,440,0.004258748,0
08-02-2015 02:08,19.5,30.7,0,435,0.004302304,0
08-02-2015 02:09,19.39,30.6,0,436,0.004258748,0
08-02-2015 02:10,19.39,30.7,0,436,0.004272761,0
08-02-2015 02:10,19.445,30.7,0,431.5,0.00428751,0
08-02-2015 02:12,19.39,30.7,0,439,0.004272761,0
08-02-2015 02:12,19.39,30.7,0,440.5,0.004272761,0
08-02-2015 02:13,19.39,30.7,0,438,0.004272761,0
08-02-2015 02:15,19.39,30.745,0,438,0.004279067,0
08-02-2015 02:16,19.39,30.79,0,438,0.004285374,0
08-02-2015 02:17,19.39,30.79,0,433.6666667,0.004285374,0
08-02-2015 02:18,19.39,30.79,0,439,0.004285374,0
08-02-2015 02:19,19.39,30.745,0,438,0.004279067,0
08-02-2015 02:19,19.39,30.745,0,439.5,0.004279067,0
08-02-2015 02:21,19.39,30.745,0,436,0.004279067,0
08-02-2015 02:22,19.39,30.7,0,437,0.004272761,0
08-02-2015 02:23,19.39,30.79,0,437,0.004285374,0
08-02-2015 02:23,19.39,30.73,0,446.3333333,0.004276965,0
08-02-2015 02:25,19.5,30.79,0,447,0.004315004,0
08-02-2015 02:25,19.39,30.79,0,440,0.004285374,0
08-02-2015 02:26,19.39,30.79,0,441,0.004285374,0
08-02-2015 02:28,19.39,30.84,0,438,0.004292381,0
08-02-2015 02:29,19.39,30.89,0,434,0.004299388,0
08-02-2015 02:30,19.39,30.89,0,435.3333333,0.004299388,0
08-02-2015 02:31,19.39,30.92666667,0,439.3333333,0.004304527,0
08-02-2015 02:31,19.39,30.945,0,438.5,0.004307096,0
08-02-2015 02:32,19.39,30.89,0,434.5,0.004299388,0
08-02-2015 02:34,19.39,30.82333333,0,441.3333333,0.004290045,0
08-02-2015 02:35,19.42666667,30.86,0,441,0.004305063,0
08-02-2015 02:36,19.39,30.89,0,437,0.004299388,0
08-02-2015 02:37,19.39,30.89,0,433.5,0.004299388,0
08-02-2015 02:38,19.39,30.89,0,434,0.004299388,0
08-02-2015 02:38,19.39,30.84,0,439,0.004292381,0
08-02-2015 02:39,19.39,30.84,0,441.5,0.004292381,0
08-02-2015 02:41,19.39,30.84,0,440,0.004292381,0
08-02-2015 02:42,19.39,30.89,0,443,0.004299388,0
08-02-2015 02:43,19.39,31,0,441.6666667,0.004314804,0
08-02-2015 02:44,19.39,31,0,437,0.004314804,0
08-02-2015 02:44,19.39,31.05,0,434.5,0.004321812,0
08-02-2015 02:45,19.39,31.1,0,436.6666667,0.00432882,0
08-02-2015 02:47,19.29,31.1,0,442,0.004301766,0
08-02-2015 02:48,19.34,31.05,0,434.5,0.004308289,0
08-02-2015 02:49,19.39,31.1,0,437,0.00432882,0
08-02-2015 02:50,19.39,31,0,439,0.004314804,0
08-02-2015 02:51,19.39,31.05,0,435.5,0.004321812,0
08-02-2015 02:51,19.39,31.1,0,434,0.00432882,0
08-02-2015 02:53,19.39,31.06666667,0,433,0.004324148,0
08-02-2015 02:54,19.39,31.1,0,440,0.00432882,0
08-02-2015 02:55,19.39,31.1,0,436,0.00432882,0
08-02-2015 02:55,19.39,31.1,0,434,0.00432882,0
08-02-2015 02:57,19.39,31.05,0,431.5,0.004321812,0
08-02-2015 02:57,19.35666667,31.1,0,437,0.004319785,0
08-02-2015 02:58,19.39,31.1,0,437,0.00432882,0
08-02-2015 03:00,19.39,31.1,0,440.5,0.00432882,0
08-02-2015 03:01,19.39,31.1,0,440,0.00432882,0
08-02-2015 03:02,19.39,31.1,0,440.6666667,0.00432882,0
08-02-2015 03:03,19.39,31.1,0,440,0.00432882,0
08-02-2015 03:04,19.34,31.15,0,440,0.00432226,0
08-02-2015 03:04,19.39,31.1,0,441,0.00432882,0
08-02-2015 03:06,19.39,31.1,0,435,0.00432882,0
08-02-2015 03:07,19.39,31.1,0,439,0.00432882,0
08-02-2015 03:08,19.39,31.1,0,438,0.00432882,0
08-02-2015 03:08,19.39,31.1,0,437,0.00432882,0
08-02-2015 03:10,19.39,31.1,0,436.6666667,0.00432882,0
08-02-2015 03:10,19.34,31.1,0,436.5,0.004315274,0
08-02-2015 03:11,19.39,31.1,0,436,0.00432882,0
08-02-2015 03:13,19.39,31.15,0,436.5,0.004335828,0
08-02-2015 03:14,19.29,31.2,0,435.5,0.004315694,0
08-02-2015 03:15,19.39,31.2,0,437,0.004342836,0
08-02-2015 03:16,19.34,31.2,0,437.5,0.004329246,0
08-02-2015 03:16,19.29,31.2,0,437,0.004315694,0
08-02-2015 03:17,19.34,31.2,0,431,0.004329246,0
08-02-2015 03:19,19.39,31.2,0,433,0.004342836,0
08-02-2015 03:20,19.35666667,31.2,0,439,0.004333772,0
08-02-2015 03:21,19.34,31.15,0,438,0.00432226,0
08-02-2015 03:22,19.29,31.15,0,438,0.00430873,0
08-02-2015 03:23,19.39,31.16666667,0,441,0.004338164,0
08-02-2015 03:23,19.39,31,0,438,0.004314804,0
08-02-2015 03:24,19.39,31.1,0,437,0.00432882,0
08-02-2015 03:26,19.39,31.05,0,437,0.004321812,0
08-02-2015 03:27,19.39,31.1,0,437,0.00432882,0
08-02-2015 03:28,19.39,31.05,0,437,0.004321812,0
08-02-2015 03:29,19.39,31,0,434,0.004314804,0
08-02-2015 03:29,19.39,31.06666667,0,437.6666667,0.004324148,0
08-02-2015 03:30,19.39,31,0,443,0.004314804,0
08-02-2015 03:32,19.42666667,31,0,439,0.004324729,0
08-02-2015 03:33,19.39,31,0,440,0.004314804,0
08-02-2015 03:34,19.445,31,0,434,0.004329699,0
08-02-2015 03:35,19.39,31,0,435,0.004314804,0
08-02-2015 03:36,19.39,30.945,0,432,0.004307096,0
08-02-2015 03:36,19.39,31,0,437,0.004314804,0
08-02-2015 03:38,19.39,31,0,433.5,0.004314804,0
08-02-2015 03:39,19.39,31,0,435,0.004314804,0
08-02-2015 03:40,19.445,31,0,436.5,0.004329699,0
08-02-2015 03:40,19.445,31,0,434.5,0.004329699,0
08-02-2015 03:42,19.39,31,0,438.3333333,0.004314804,0
08-02-2015 03:42,19.39,31,0,440.5,0.004314804,0
08-02-2015 03:43,19.39,31,0,438.6666667,0.004314804,0
08-02-2015 03:45,19.39,31,0,436.5,0.004314804,0
08-02-2015 03:46,19.39,31,0,437,0.004314804,0
08-02-2015 03:47,19.39,31,0,443.5,0.004314804,0
08-02-2015 03:48,19.39,31.1,0,436.5,0.00432882,0
08-02-2015 03:49,19.39,31.1,0,435,0.00432882,0
08-02-2015 03:49,19.5,31.2,0,438.5,0.004372866,0
08-02-2015 03:51,19.39,31.1,0,437.5,0.00432882,0
08-02-2015 03:52,19.39,31.15,0,433.5,0.004335828,0
08-02-2015 03:53,19.39,31.2,0,434,0.004342836,0
08-02-2015 03:53,19.39,31.2,0,436,0.004342836,0
08-02-2015 03:55,19.39,31.2,0,434,0.004342836,0
08-02-2015 03:55,19.39,31.2,0,434.5,0.004342836,0
08-02-2015 03:56,19.39,31.2,0,433.6666667,0.004342836,0
08-02-2015 03:58,19.39,31.2,0,431.5,0.004342836,0
08-02-2015 03:59,19.39,31.2,0,432,0.004342836,0
08-02-2015 04:00,19.39,31.2,0,438,0.004342836,0
08-02-2015 04:01,19.39,31.2,0,437.5,0.004342836,0
08-02-2015 04:01,19.39,31.2,0,433,0.004342836,0
08-02-2015 04:02,19.39,31.2,0,437,0.004342836,0
08-02-2015 04:04,19.39,31.2,0,433.5,0.004342836,0
08-02-2015 04:05,19.39,31.245,0,434.5,0.004349144,0
08-02-2015 04:06,19.34,31.2,0,433.5,0.004329246,0
08-02-2015 04:07,19.29,31.245,0,433.5,0.004321962,0
08-02-2015 04:08,19.34,31.2,0,433.5,0.004329246,0
08-02-2015 04:08,19.39,31.245,0,436.5,0.004349144,0
08-02-2015 04:09,19.29,31.29,0,436,0.00432823,0
08-02-2015 04:11,19.34,31.29,0,433,0.004341822,0
08-02-2015 04:12,19.29,31.29,0,434,0.00432823,0
08-02-2015 04:13,19.32333333,31.29,0,431,0.004337287,0
08-02-2015 04:14,19.39,31.29,0,436,0.004355451,0
08-02-2015 04:14,19.29,31.29,0,439.5,0.00432823,0
08-02-2015 04:15,19.29,31.29,0,439,0.00432823,0
08-02-2015 04:17,19.39,31.29,0,435.5,0.004355451,0
08-02-2015 04:18,19.29,31.34,0,437,0.004335194,0
08-02-2015 04:19,19.29,31.39,0,436.5,0.004342159,0
08-02-2015 04:20,19.39,31.39,0,438,0.004369469,0
08-02-2015 04:21,19.29,31.39,0,433,0.004342159,0
08-02-2015 04:21,19.29,31.46333333,0,435,0.004352374,0
08-02-2015 04:23,19.29,31.5,0,434.3333333,0.004357482,0
08-02-2015 04:24,19.39,31.39,0,438,0.004369469,0
08-02-2015 04:25,19.32333333,31.35666667,0,435,0.004346593,0
08-02-2015 04:25,19.29,31.29,0,434.5,0.00432823,0
08-02-2015 04:27,19.29,31.39,0,434.3333333,0.004342159,0
08-02-2015 04:27,19.29,31.29,0,434,0.00432823,0
08-02-2015 04:28,19.39,31.29,0,439,0.004355451,0
08-02-2015 04:30,19.32333333,31.29,0,441.6666667,0.004337287,0
08-02-2015 04:31,19.29,31.29,0,439,0.00432823,0
08-02-2015 04:32,19.29,31.29,0,439,0.00432823,0
08-02-2015 04:33,19.32333333,31.29,0,436.3333333,0.004337287,0
08-02-2015 04:34,19.39,31.29,0,436.5,0.004355451,0
08-02-2015 04:34,19.39,31.29,0,436,0.004355451,0
08-02-2015 04:36,19.39,31.29,0,438,0.004355451,0
08-02-2015 04:37,19.39,31.29,0,435,0.004355451,0
08-02-2015 04:38,19.39,31.2,0,434,0.004342836,0
08-02-2015 04:38,19.39,31.29,0,434,0.004355451,0
08-02-2015 04:40,19.39,31.29,0,436.3333333,0.004355451,0
08-02-2015 04:40,19.39,31.29,0,430.6666667,0.004355451,0
08-02-2015 04:41,19.39,31.29,0,436,0.004355451,0
08-02-2015 04:43,19.39,31.29,0,433,0.004355451,0
08-02-2015 04:44,19.34,31.29,0,432,0.004341822,0
08-02-2015 04:45,19.39,31.29,0,431,0.004355451,0
08-02-2015 04:46,19.39,31.29,0,437,0.004355451,0
08-02-2015 04:46,19.34,31.445,0,437,0.004363481,0
08-02-2015 04:47,19.32333333,31.42666667,0,439.3333333,0.004356364,0
08-02-2015 04:49,19.29,31.39,0,438,0.004342159,0
08-02-2015 04:50,19.29,31.29,0,438,0.00432823,0
08-02-2015 04:51,19.29,31.39,0,436,0.004342159,0
08-02-2015 04:52,19.39,31.39,0,436,0.004369469,0
08-02-2015 04:53,19.29,31.445,0,438.5,0.00434982,0
08-02-2015 04:53,19.39,31.39,0,437.25,0.004369469,0
08-02-2015 04:54,19.29,31.445,0,436,0.00434982,0
08-02-2015 04:56,19.34,31.5,0,433.5,0.004371166,0
08-02-2015 04:57,19.35666667,31.5,0,434,0.004375736,0
08-02-2015 04:58,19.29,31.5,0,433,0.004357482,0
08-02-2015 04:59,19.29,31.5,0,433,0.004357482,0
08-02-2015 04:59,19.29,31.55,0,438.5,0.004364447,0
08-02-2015 05:00,19.29,31.6,0,440.3333333,0.004371412,0
08-02-2015 05:02,19.29,31.6,0,437.3333333,0.004371412,0
08-02-2015 05:03,19.29,31.6,0,436,0.004371412,0
08-02-2015 05:04,19.29,31.6,0,430,0.004371412,0
08-02-2015 05:05,19.29,31.6,0,431,0.004371412,0
08-02-2015 05:06,19.29,31.6,0,431.5,0.004371412,0
08-02-2015 05:06,19.2,31.5,0,434,0.004332945,0
08-02-2015 05:08,19.29,31.63333333,0,429.6666667,0.004376056,0
08-02-2015 05:09,19.245,31.55,0,429.5,0.004352144,0
08-02-2015 05:10,19.245,31.65,0,430,0.004366035,0
08-02-2015 05:10,19.2,31.6,0,430,0.004346797,0
08-02-2015 05:12,19.245,31.6,0,429,0.004359089,0
08-02-2015 05:12,19.2,31.6,0,435,0.004346797,0
08-02-2015 05:13,19.23,31.63333333,0,432,0.004359615,0
08-02-2015 05:15,19.245,31.65,0,435.5,0.004366035,0
08-02-2015 05:16,19.245,31.7,0,434.5,0.004372981,0
08-02-2015 05:17,19.26,31.7,0,434,0.004377098,0
08-02-2015 05:18,19.29,31.7,0,435,0.004385344,0
08-02-2015 05:19,19.2,31.6,0,435,0.004346797,0
08-02-2015 05:19,19.29,31.7,0,436.5,0.004385344,0
08-02-2015 05:21,19.2,31.6,0,434.5,0.004346797,0
08-02-2015 05:22,19.29,31.7,0,432,0.004385344,0
08-02-2015 05:23,19.2,31.53333333,0,432.6666667,0.004337563,0
08-02-2015 05:23,19.26,31.56666667,0,437,0.004358559,0
08-02-2015 05:25,19.245,31.6,0,435.5,0.004359089,0
08-02-2015 05:25,19.29,31.7,0,429.5,0.004385344,0
08-02-2015 05:26,19.29,31.7,0,430,0.004385344,0
08-02-2015 05:28,19.29,31.7,0,437,0.004385344,0
08-02-2015 05:29,19.29,31.7,0,438,0.004385344,0
08-02-2015 05:30,19.29,31.7,0,436.3333333,0.004385344,0
08-02-2015 05:31,19.2,31.6,0,435,0.004346797,0
08-02-2015 05:31,19.29,31.6,0,433,0.004371412,0
08-02-2015 05:32,19.29,31.6,0,436.5,0.004371412,0
08-02-2015 05:34,19.245,31.55,0,439,0.004352144,0
08-02-2015 05:35,19.29,31.6,0,432,0.004371412,0
08-02-2015 05:36,19.29,31.5,0,434.5,0.004357482,0
08-02-2015 05:37,19.29,31.6,0,433.5,0.004371412,0
08-02-2015 05:38,19.29,31.55,0,434,0.004364447,0
08-02-2015 05:38,19.29,31.55,0,434,0.004364447,0
08-02-2015 05:39,19.29,31.5,0,435,0.004357482,0
08-02-2015 05:41,19.29,31.55,0,433.5,0.004364447,0
08-02-2015 05:42,19.29,31.5,0,428.5,0.004357482,0
08-02-2015 05:43,19.29,31.5,0,428.3333333,0.004357482,0
08-02-2015 05:44,19.29,31.5,0,431,0.004357482,0
08-02-2015 05:44,19.29,31.5,0,435.5,0.004357482,0
08-02-2015 05:45,19.29,31.5,0,436.6666667,0.004357482,0
08-02-2015 05:47,19.29,31.55,0,434,0.004364447,0
08-02-2015 05:48,19.34,31.6,0,432.5,0.004385141,0
08-02-2015 05:49,19.29,31.5,0,431.5,0.004357482,0
08-02-2015 05:50,19.29,31.5,0,437,0.004357482,0
08-02-2015 05:51,19.34,31.55,0,439.5,0.004378153,0
08-02-2015 05:51,19.29,31.5,0,436,0.004357482,0
08-02-2015 05:53,19.29,31.5,0,431.6666667,0.004357482,0
08-02-2015 05:54,19.29,31.55,0,434.5,0.004364447,0
08-02-2015 05:55,19.29,31.55,0,435,0.004364447,0
08-02-2015 05:55,19.29,31.6,0,433.5,0.004371412,0
08-02-2015 05:57,19.29,31.6,0,435,0.004371412,0
08-02-2015 05:57,19.29,31.6,0,436,0.004371412,0
08-02-2015 05:58,19.29,31.6,0,433.3333333,0.004371412,0
08-02-2015 06:00,19.29,31.55,0,436.5,0.004364447,0
08-02-2015 06:01,19.29,31.6,0,441,0.004371412,0
08-02-2015 06:02,19.29,31.6,0,436,0.004371412,0
08-02-2015 06:03,19.29,31.6,0,433,0.004371412,0
08-02-2015 06:04,19.2,31.6,0,432,0.004346797,0
08-02-2015 06:04,19.245,31.65,0,429,0.004366035,0
08-02-2015 06:06,19.2,31.6,0,433,0.004346797,0
08-02-2015 06:07,19.23,31.63333333,0,434.3333333,0.004359615,0
08-02-2015 06:08,19.29,31.7,0,432,0.004385344,0
08-02-2015 06:08,19.245,31.65,0,437.5,0.004366035,0
08-02-2015 06:10,19.2,31.6,0,437.5,0.004346797,0
08-02-2015 06:10,19.245,31.65,0,437.5,0.004366035,0
08-02-2015 06:11,19.29,31.7,0,438,0.004385344,0
08-02-2015 06:13,19.2,31.6,0,439.3333333,0.004346797,0
08-02-2015 06:14,19.2,31.6,0,437.5,0.004346797,0
08-02-2015 06:15,19.29,31.7,0,433,0.004385344,0
08-02-2015 06:16,19.2,31.6,0,433,0.004346797,0
08-02-2015 06:16,19.245,31.7,0,431,0.004372981,0
08-02-2015 06:17,19.2,31.6,0,431,0.004346797,0
08-02-2015 06:19,19.2,31.7,0,433,0.004360649,0
08-02-2015 06:20,19.2,31.7,0,435,0.004360649,0
08-02-2015 06:21,19.2,31.7,0,431,0.004360649,0
08-02-2015 06:22,19.2,31.7,0,431.5,0.004360649,0
08-02-2015 06:23,19.2,31.7,0,427,0.004360649,0
08-02-2015 06:23,19.2,31.7,0,426,0.004360649,0
08-02-2015 06:24,19.2,31.7,0,435,0.004360649,0
08-02-2015 06:26,19.2225,31.7,0,434.25,0.004366811,0
08-02-2015 06:27,19.2,31.6,0,434,0.004346797,0
08-02-2015 06:28,19.245,31.65,0,435,0.004366035,0
08-02-2015 06:29,19.2,31.55,0,434.5,0.004339871,0
08-02-2015 06:29,19.23,31.56666667,0,432,0.004350362,0
08-02-2015 06:30,19.2,31.5,0,432,0.004332945,0
08-02-2015 06:32,19.29,31.7,0,433,0.004385344,0
08-02-2015 06:33,19.26,31.66666667,0,437.3333333,0.004372463,0
08-02-2015 06:34,19.2,31.5,0,437,0.004332945,0
08-02-2015 06:35,19.2,31.5,0,435,0.004332945,0
08-02-2015 06:36,19.245,31.5,0,431,0.004345198,0
08-02-2015 06:36,19.2,31.5,0,435,0.004332945,0
08-02-2015 06:38,19.2,31.5,0,431.5,0.004332945,0
08-02-2015 06:39,19.2,31.6,0,429.5,0.004346797,0
08-02-2015 06:40,19.2,31.5,0,435,0.004332945,0
08-02-2015 06:40,19.2,31.55,0,432,0.004339871,0
08-02-2015 06:42,19.2,31.6,0,428.6666667,0.004346797,0
08-02-2015 06:42,19.2,31.55,0,432.5,0.004339871,0
08-02-2015 06:43,19.2,31.5,0,435,0.004332945,0
08-02-2015 06:45,19.29,31.6,0,441,0.004371412,0
08-02-2015 06:46,19.2,31.5,0,430.5,0.004332945,0
08-02-2015 06:47,19.2,31.5,0,430,0.004332945,0
08-02-2015 06:48,19.2,31.445,0,434,0.004325327,0
08-02-2015 06:49,19.2,31.39,0,436,0.004317709,0
08-02-2015 06:49,19.245,31.445,0,436.5,0.004337559,0
08-02-2015 06:51,19.2,31.5,0,433.5,0.004332945,0
08-02-2015 06:52,19.245,31.445,0,431,0.004337559,0
08-02-2015 06:53,19.26,31.46333333,0,428.3333333,0.004344191,0
08-02-2015 06:53,19.26,31.46333333,0,431.6666667,0.004344191,0
08-02-2015 06:55,19.2,31.39,0,435,0.004317709,0
08-02-2015 06:55,19.2,31.39,0,435,0.004317709,0
08-02-2015 06:56,19.2,31.39,0,434,0.004317709,0
08-02-2015 06:58,19.2,31.39,0,433.5,0.004317709,0
08-02-2015 06:59,19.2,31.39,0,432.5,0.004317709,0
08-02-2015 07:00,19.2,31.39,0,429,0.004317709,0
08-02-2015 07:01,19.2,31.39,0,436.3333333,0.004317709,0
08-02-2015 07:01,19.2,31.39,0,432.3333333,0.004317709,0
08-02-2015 07:02,19.2,31.39,0,429.3333333,0.004317709,0
08-02-2015 07:04,19.2,31.39,0,423.5,0.004317709,0
08-02-2015 07:05,19.2,31.39,0,429,0.004317709,0
08-02-2015 07:06,19.16666667,31.39,0,428.6666667,0.004308685,0
08-02-2015 07:07,19.2,31.39,0,432,0.004317709,0
08-02-2015 07:08,19.16666667,31.39,0,426.6666667,0.004308685,0
08-02-2015 07:08,19.2,31.39,0,431,0.004317709,0
08-02-2015 07:09,19.13333333,31.39,0,433.3333333,0.004299677,0
08-02-2015 07:11,19.2,31.39,0,437.5,0.004317709,0
08-02-2015 07:12,19.2,31.39,0,428,0.004317709,0
08-02-2015 07:13,19.15,31.39,0,432.5,0.004304179,0
08-02-2015 07:14,19.1,31.39,0,432,0.004290686,0
08-02-2015 07:14,19.1,31.39,0,436,0.004290686,0
08-02-2015 07:15,19.1,31.39,0,433,0.004290686,0
08-02-2015 07:17,19.1,31.445,0,435.5,0.004298256,0
08-02-2015 07:18,19.1,31.445,0,433,0.004298256,0
08-02-2015 07:19,19.1,31.445,0,430,0.004298256,0
08-02-2015 07:20,19.1,31.5,0,432,0.004305826,0
08-02-2015 07:21,19.1,31.39,0,439,0.004290686,0
08-02-2015 07:21,19.1,31.39,0,441,0.004290686,0
08-02-2015 07:23,19.1,31.39,0,442,0.004290686,0
08-02-2015 07:24,19.1,31.46333333,0,440.6666667,0.004300779,0
08-02-2015 07:25,19.1,31.5,0,439,0.004305826,0
08-02-2015 07:25,19.1,31.5,0,435,0.004305826,0
08-02-2015 07:27,19.05,31.445,0,436,0.004284776,0
08-02-2015 07:27,19,31.39,0,437.5,0.004263812,0
08-02-2015 07:28,19,31.39,0,439,0.004263812,0
08-02-2015 07:30,19,31.39,0,440.5,0.004263812,0
08-02-2015 07:31,19,31.35666667,0,435.3333333,0.004259253,0
08-02-2015 07:32,19,31.39,0,432,0.004263812,0
08-02-2015 07:33,19.1,31.39,0,434,0.004290686,0
08-02-2015 07:34,19.1,31.29,0,431,0.004276923,0
08-02-2015 07:34,19.1,31.29,0,436,0.004276923,0
08-02-2015 07:36,19.1,31.245,0,435.5,0.00427073,0
08-02-2015 07:37,19.13333333,31.2,0,433.6666667,0.004273473,0
08-02-2015 07:38,19.15,31.2,0,428.5,0.004277947,0
08-02-2015 07:38,19.13333333,31.2,0,430,0.004273473,0
08-02-2015 07:40,19.16666667,31.2,0,429.6666667,0.004282425,0
08-02-2015 07:40,19.2,31.2,0,431.6666667,0.004291395,0
08-02-2015 07:41,19.2,31.2,0,431,0.004291395,0
08-02-2015 07:43,19.2,31.2,0,431.5,0.004291395,0
08-02-2015 07:44,19.2,31.2,0,435.5,0.004291395,0
08-02-2015 07:45,19.2,31.13333333,0,433,0.004282162,0
08-02-2015 07:46,19.2,31.1,0,430,0.004277545,0
08-02-2015 07:46,19.2,31.1,0,432,0.004277545,0
08-02-2015 07:47,19.2,31.1,0,431,0.004277545,0
08-02-2015 07:49,19.29,31.2,0,434,0.004315694,0
08-02-2015 07:50,19.245,31.15,0,431,0.004296585,0
08-02-2015 07:51,19.2,31.1,0,430.5,0.004277545,0
08-02-2015 07:52,19.2,31.1,0,429,0.004277545,0
08-02-2015 07:53,19.245,31.15,0,427.5,0.004296585,0
08-02-2015 07:53,19.2,31.1,0,429.5,0.004277545,0
08-02-2015 07:54,19.2,31.1,0,436,0.004277545,0
08-02-2015 07:56,19.2,31.1,0,435.5,0.004277545,0
08-02-2015 07:57,19.26,31.16666667,0,436.6666667,0.004302947,0
08-02-2015 07:58,19.29,31.2,0,437,0.004315694,0
08-02-2015 07:59,19.23,31.13333333,0,432,0.004290231,0
08-02-2015 07:59,19.2,31,0,432,0.004263697,0
08-02-2015 08:00,19.245,31.1,0,431,0.004289641,0
08-02-2015 08:02,19.245,31.05,0,432,0.004282697,0
08-02-2015 08:03,19.26,31.1,0,442,0.004293679,0
08-02-2015 08:04,19.29,31.1,0,441,0.004301766,0
08-02-2015 08:05,19.2,31.05,0,438,0.004270621,0
08-02-2015 08:06,19.23,31.1,0,437.6666667,0.004285606,0
08-02-2015 08:06,19.2,31.05,0,436,0.004270621,0
08-02-2015 08:08,19.2,31.05,0,436.5,0.004270621,0
08-02-2015 08:09,19.2,31.1,0,437,0.004277545,0
08-02-2015 08:10,19.29,31.2,0,433,0.004315694,0
08-02-2015 08:10,19.23,31.1,0,433.3333333,0.004285606,0
08-02-2015 08:12,19.245,31.05,0,432,0.004282697,0
08-02-2015 08:12,19.245,31.1,0,437,0.004289641,0
08-02-2015 08:13,19.245,31.1,7,438.5,0.004289641,0
08-02-2015 08:15,19.26,31.16666667,14,436.6666667,0.004302947,0
08-02-2015 08:16,19.2675,31.175,14,435.5,0.004306131,0
08-02-2015 08:17,19.26,31.1,14,434,0.004293679,0
08-02-2015 08:18,19.245,31.15,14,436.75,0.004296585,0
08-02-2015 08:19,19.2225,31.125,14,430.5,0.004287056,0
08-02-2015 08:19,19.2675,31.175,14,427,0.004306131,0
08-02-2015 08:21,19.23,31.13333333,14,430.6666667,0.004290231,0
08-02-2015 08:22,19.245,31.15,14,437.25,0.004296585,0
08-02-2015 08:23,19.29,31.2,14,438,0.004315694,0
08-02-2015 08:23,19.2225,31.1,14,432.5,0.004283589,0
08-02-2015 08:25,19.23,31.13333333,14,428,0.004290231,0
08-02-2015 08:25,19.2675,31.175,7,429,0.004306131,0
08-02-2015 08:26,19.23,31.13333333,9.333333333,434,0.004290231,0
08-02-2015 08:28,19.245,31.175,8.5,434,0.004300057,0
08-02-2015 08:29,19.2225,31.15,10,435.5,0.004290524,0
08-02-2015 08:30,19.245,31.15,17,439,0.004296585,0
08-02-2015 08:31,19.23,31.13333333,20.66666667,439,0.004290231,0
08-02-2015 08:31,19.2225,31.125,11.5,430.5,0.004287056,0
08-02-2015 08:32,19.245,31.15,6,424.5,0.004296585,0
08-02-2015 08:34,19.2,31.1,6,428.6666667,0.004277545,0
08-02-2015 08:35,19.2225,31.125,9.6,432,0.004287056,0
08-02-2015 08:36,19.245,31.15,10.5,429.2,0.004296585,0
08-02-2015 08:37,19.245,31.15,6,430.3333333,0.004296585,0
08-02-2015 08:38,19.2,31.1,6,431.8,0.004277545,0
08-02-2015 08:38,19.2,31.1,6,431.3333333,0.004277545,0
08-02-2015 08:39,19.2,31.1,6,431.5,0.004277545,0
08-02-2015 08:41,19.2,31.125,6.5,433.5,0.004281008,0
08-02-2015 08:42,19.23,31.16666667,9.333333333,433,0.004294856,0
08-02-2015 08:43,19.2,31.13333333,9.333333333,430,0.004282162,0
08-02-2015 08:44,19.2,31.125,7,432.5,0.004281008,0
08-02-2015 08:44,19.2,31.175,14,434.5,0.004287932,0
08-02-2015 08:45,19.2,31.1,14,439.5,0.004277545,0
08-02-2015 08:47,19.2,31.1,14,438.6666667,0.004277545,0
08-02-2015 08:48,19.2,31.1,14,432,0.004277545,0
08-02-2015 08:49,19.2,31.125,14,439,0.004281008,0
08-02-2015 08:50,19.2,31.13333333,14,438.3333333,0.004282162,0
08-02-2015 08:51,19.2,31.16666667,14,437,0.004286778,0
08-02-2015 08:51,19.2,31.2,14,435.75,0.004291395,0
08-02-2015 08:53,19.2,31.13333333,14,437.3333333,0.004282162,0
08-02-2015 08:54,19.2225,31.175,14,439.5,0.004293991,0
08-02-2015 08:55,19.2,31.2,14,431,0.004291395,0
08-02-2015 08:55,19.23,31.2,9.333333333,433.3333333,0.004299481,0
08-02-2015 08:57,19.2225,31.15,12,442.25,0.004290524,0
08-02-2015 08:57,19.23,31.13333333,12,435.6666667,0.004290231,0
08-02-2015 08:58,19.2225,31.2,18.5,431.5,0.004297458,0
08-02-2015 09:00,19.26,31.2,29,430.6666667,0.004307581,0
08-02-2015 09:01,19.245,31.15,36,428.75,0.004296585,0
08-02-2015 09:02,19.2675,31.175,30.5,430.75,0.004306131,0
08-02-2015 09:03,19.2675,31.15,40,437.25,0.004302654,0
08-02-2015 09:04,19.26,31.16666667,46,438,0.004302947,0
08-02-2015 09:04,19.29,31.1,35,434.5,0.004301766,0
08-02-2015 09:06,19.26,31.06666667,25,435,0.004289045,0
08-02-2015 09:07,19.29,31.05,32.25,435.25,0.004294802,0
08-02-2015 09:08,19.29,31.1,28.75,437.75,0.004301766,0
08-02-2015 09:08,19.29,31.1,19.5,435,0.004301766,0
08-02-2015 09:10,19.29,31.06666667,6,438.3333333,0.004297124,0
08-02-2015 09:10,19.29,31.075,6,437.5,0.004298284,0
08-02-2015 09:11,19.29,31,6,436.5,0.004287839,0
08-02-2015 09:13,19.29,31,11.5,439,0.004287839,0
08-02-2015 09:14,19.29,31.1,10,440,0.004301766,0
08-02-2015 09:15,19.29,31.06666667,9.333333333,437.6666667,0.004297124,0
08-02-2015 09:16,19.29,31,7,432.75,0.004287839,0
08-02-2015 09:16,19.29,31,7,435,0.004287839,0
08-02-2015 09:17,19.2675,31,13.5,436.5,0.004281792,0
08-02-2015 09:19,19.29,31,20.66666667,436.3333333,0.004287839,0
08-02-2015 09:20,19.29,31,17,433,0.004287839,0
08-02-2015 09:21,19.2675,31,17,428.75,0.004281792,0
08-02-2015 09:22,19.29,31,6,430,0.004287839,0
08-02-2015 09:23,19.29,31,6,430.3333333,0.004287839,0
08-02-2015 09:23,19.272,30.978,24,436.5,0.00427994,0
08-02-2015 09:24,19.29,30.9725,22.8,434.6,0.004284009,0
08-02-2015 09:26,19.29,30.945,13,430,0.004280179,0
08-02-2015 09:27,19.245,30.945,28,427.75,0.004268115,0
08-02-2015 09:28,19.29,31,29.33333333,431,0.004287839,0
08-02-2015 09:29,19.29,30.9175,30.75,434,0.004276349,0
08-02-2015 09:29,19.29,30.89,36,435.25,0.004272519,0
08-02-2015 09:30,19.29,30.89,75.5,435,0.004272519,0
08-02-2015 09:32,19.29,30.89,97,432,0.004272519,0
08-02-2015 09:33,19.29,30.89,147.5,439.75,0.004272519,0
08-02-2015 09:34,19.29,30.865,166,437.75,0.004269038,0
08-02-2015 09:35,19.34,30.79,149,433.5,0.004271965,0
08-02-2015 09:36,19.39,30.7,146,428.75,0.004272761,0
08-02-2015 09:36,19.39,30.65,167.5,428.5,0.004265755,0
08-02-2015 09:38,19.445,30.625,118.25,430.5,0.004276964,0
08-02-2015 09:39,19.5,30.6,42.25,430.75,0.004288193,0
08-02-2015 09:40,19.42666667,30.53333333,37,426.6666667,0.00425918,0
08-02-2015 09:40,19.4725,30.575,34.25,424.75,0.004277294,0
08-02-2015 09:42,19.46333333,30.56666667,26,428.6666667,0.004273666,0
08-02-2015 09:42,19.46333333,30.56666667,43,429.3333333,0.004273666,0
08-02-2015 09:43,19.434,30.56,28,429,0.004264884,0
08-02-2015 09:45,19.39,30.53333333,29.25,429,0.004249407,0
08-02-2015 09:46,19.39,30.525,25.5,427,0.004248239,0
08-02-2015 09:47,19.412,30.6,16.6,428.25,0.004264623,0
08-02-2015 09:48,19.39,30.6,31,428.75,0.004258748,0
08-02-2015 09:49,19.39,30.6,20.33333333,438,0.004258748,0
08-02-2015 09:49,19.39,30.575,14,426.5,0.004255245,0
08-02-2015 09:51,19.4175,30.6,14,430.25,0.004266093,0
08-02-2015 09:52,19.39,30.6,24,435,0.004258748,0
08-02-2015 09:53,19.39,30.56666667,24,433,0.004254077,0
08-02-2015 09:53,19.39,30.55,24,430,0.004251742,0
08-02-2015 09:55,19.39,30.6,24,431,0.004258748,0
08-02-2015 09:55,19.39,30.6,24,431,0.004258748,0
08-02-2015 09:56,19.365,30.6,24,427,0.004252081,0
08-02-2015 09:58,19.39,30.6,24,430,0.004258748,0
08-02-2015 09:59,19.39,30.6,19,428,0.004258748,0
08-02-2015 10:00,19.35666667,30.6,31,432,0.004249861,0
08-02-2015 10:01,19.39,30.575,13,431.5,0.004255245,0
08-02-2015 10:01,19.34,30.55,13,432,0.004238439,0
08-02-2015 10:02,19.39,30.5,26.5,434,0.004244736,0
08-02-2015 10:04,19.39,30.5,26.5,433.75,0.004244736,0
08-02-2015 10:05,19.39,30.5,26.5,429,0.004244736,0
08-02-2015 10:06,19.365,30.6,26.5,431.75,0.004252081,0
08-02-2015 10:07,19.32333333,30.6,17.33333333,431.6666667,0.00424099,0
08-02-2015 10:08,19.29,30.6,24,428.75,0.004232135,0
08-02-2015 10:08,19.35,30.58,24,426.25,0.00424529,0
08-02-2015 10:09,19.32333333,30.6,24,425,0.00424099,0
08-02-2015 10:11,19.315,30.55,24,426.5,0.004231802,0
08-02-2015 10:12,19.315,30.575,24,428,0.004235288,0
08-02-2015 10:13,19.29,30.6,24,429,0.004232135,0
08-02-2015 10:14,19.29,30.6,17.33333333,430,0.004232135,0
08-02-2015 10:14,19.315,30.6,14,441,0.004238775,0
08-02-2015 10:15,19.29,30.63333333,17.33333333,441,0.004236777,0
08-02-2015 10:17,19.315,30.6,18.5,432.25,0.004238775,0
08-02-2015 10:18,19.29,30.6,17.33333333,435,0.004232135,0
08-02-2015 10:19,19.29,30.6,19,429.5,0.004232135,0
08-02-2015 10:20,19.34,30.6,24,430,0.004245423,0
08-02-2015 10:21,19.29,30.6,24,431.5,0.004232135,0
08-02-2015 10:21,19.315,30.6,24,430,0.004238775,0
08-02-2015 10:23,19.29,30.6,24,427.3333333,0.004232135,0
08-02-2015 10:24,19.29,30.6,24,425,0.004232135,0
08-02-2015 10:25,19.29,30.5,24,431,0.004218211,0
08-02-2015 10:25,19.29,30.5,24,432.75,0.004218211,0
08-02-2015 10:27,19.35666667,30.6,24,426.6666667,0.004249861,0
08-02-2015 10:27,19.29,30.5,24,429.3333333,0.004218211,0
08-02-2015 10:28,19.29,30.56,24,429.5,0.004226566,0
08-02-2015 10:30,19.29,30.525,24,428.4,0.004221692,0
08-02-2015 10:31,19.29,30.53333333,24,427.6666667,0.004222852,0
08-02-2015 10:32,19.29,30.5,24,428,0.004218211,0
08-02-2015 10:33,19.29,30.5,12,430.6666667,0.004218211,0
08-02-2015 10:34,19.29,30.56666667,6,428.6666667,0.004227494,0
08-02-2015 10:34,19.29,30.55,6,435.5,0.004225173,0
08-02-2015 10:36,19.29,30.575,6,435.75,0.004228654,0
08-02-2015 10:37,19.29,30.6,6,437,0.004232135,0
08-02-2015 10:38,19.29,30.6,6,437.5,0.004232135,0
08-02-2015 10:38,19.2675,30.55,6,438.75,0.004219215,0
08-02-2015 10:40,19.29,30.53333333,6,435,0.004222852,0
08-02-2015 10:40,19.245,30.55,24,437.5,0.004213265,0
08-02-2015 10:41,19.23,30.53333333,24,435,0.00420699,0
08-02-2015 10:43,19.245,30.55,24,435,0.004213265,0
08-02-2015 10:44,19.2675,30.575,14,436.5,0.004222691,0
08-02-2015 10:45,19.23,30.53333333,17.33333333,433,0.00420699,0
08-02-2015 10:46,19.245,30.55,22.5,433,0.004213265,0
08-02-2015 10:46,19.2675,30.525,26.5,430,0.004215739,0
08-02-2015 10:47,19.245,30.525,19.75,428.25,0.004209794,0
08-02-2015 10:49,19.26,30.56666667,13,433.3333333,0.004219547,0
08-02-2015 10:50,19.245,30.525,19.75,435.25,0.004209794,0
08-02-2015 10:51,19.26,30.56666667,31,433.3333333,0.004219547,0
08-02-2015 10:52,19.2675,30.575,26.5,428.25,0.004222691,0
08-02-2015 10:53,19.23,30.5,31,430.6666667,0.004202367,0
08-02-2015 10:53,19.2225,30.5,26.5,428,0.00420039,0
08-02-2015 10:54,19.26,30.56666667,22,423,0.004219547,0
08-02-2015 10:56,19.2225,30.525,26.5,433.5,0.004203856,0
08-02-2015 10:57,19.23,30.53333333,31,437.6666667,0.00420699,0
08-02-2015 10:58,19.23,30.53333333,31,433.6666667,0.00420699,0
08-02-2015 10:59,19.245,30.55,19.75,432.75,0.004213265,0
08-02-2015 10:59,19.245,30.55,19.75,433,0.004213265,0
08-02-2015 11:00,19.23,30.53333333,31,433,0.00420699,0
08-02-2015 11:02,19.23,30.53333333,31,432.6666667,0.00420699,0
08-02-2015 11:03,19.2225,30.525,26.5,427,0.004203856,0
08-02-2015 11:04,19.245,30.6,20.25,427.75,0.004220207,0
08-02-2015 11:05,19.245,30.55,14,429.5,0.004213265,0
08-02-2015 11:06,19.245,30.55,19,430.25,0.004213265,0
08-02-2015 11:06,19.23,30.53333333,24,432,0.00420699,0
08-02-2015 11:08,19.2225,30.575,15,434.25,0.004210788,0
08-02-2015 11:09,19.23,30.63333333,6,430,0.004220862,0
08-02-2015 11:10,19.245,30.575,6,430.25,0.004216736,0
08-02-2015 11:10,19.245,30.55,6,437,0.004213265,0
08-02-2015 11:12,19.245,30.6,17,435,0.004220207,0
08-02-2015 11:12,19.2,30.6,17,430.75,0.004208309,0
08-02-2015 11:13,19.2,30.6,13.5,431,0.004208309,0
08-02-2015 11:15,19.2,30.625,7,435.5,0.004211771,0
08-02-2015 11:16,19.2,30.66666667,16,428.6666667,0.00421754,0
08-02-2015 11:17,19.2,30.7,10.5,427,0.004222155,0
08-02-2015 11:18,19.2,30.7,25.25,429,0.004222155,0
08-02-2015 11:19,19.13333333,30.73,25,431.3333333,0.004208661,0
08-02-2015 11:19,19.15,30.7675,22,429.5,0.004218243,0
08-02-2015 11:21,19.1,30.79,22,430,0.004208117,0
08-02-2015 11:22,19.13333333,30.89,31,425,0.004230723,0
08-02-2015 11:23,19.1,30.89,18.5,424,0.004221877,0
08-02-2015 11:23,19.1,30.89,18.5,425.5,0.004221877,0
08-02-2015 11:25,19.1,30.89,17.33333333,426,0.004221877,0
08-02-2015 11:25,19.1,30.89,14,426.5,0.004221877,0
08-02-2015 11:26,19.1,30.89,14,429.25,0.004221877,0
08-02-2015 11:28,19.1,30.89,17.33333333,431.6666667,0.004221877,0
08-02-2015 11:29,19.1,30.89,19.75,433.5,0.004221877,0
08-02-2015 11:30,19.1,30.89,13,435.5,0.004221877,0
08-02-2015 11:31,19.1,30.89,13,436.3333333,0.004221877,0
08-02-2015 11:31,19.1,30.89,22.5,432.5,0.004221877,0
08-02-2015 11:32,19.1,30.89,24,433,0.004221877,0
08-02-2015 11:34,19.1,30.89,24,432.75,0.004221877,0
08-02-2015 11:35,19.1,30.89,6,434,0.004221877,0
08-02-2015 11:36,19.1,30.89,6,434.3333333,0.004221877,0
08-02-2015 11:37,19.1,30.89,13.5,433,0.004221877,0
08-02-2015 11:38,19.1,30.89,9.333333333,430.3333333,0.004221877,0
08-02-2015 11:38,19.1,30.9175,12,433,0.004225661,0
08-02-2015 11:39,19.1,31,15,437,0.004237014,0
08-02-2015 11:41,19.1,31,18.5,435,0.004237014,0
08-02-2015 11:42,19.05,31.05,26.5,431,0.004230586,0
08-02-2015 11:43,19.1,31.03333333,31,432,0.004241601,0
08-02-2015 11:44,19.1,31,26.5,434.25,0.004237014,0
08-02-2015 11:44,19.1,31,31,435,0.004237014,0
08-02-2015 11:45,19.1,31,16.25,436,0.004237014,0
08-02-2015 11:47,19.1,31,24,435.5,0.004237014,0
08-02-2015 11:48,19.1,31,24,432.25,0.004237014,0
08-02-2015 11:49,19.1,31,24,435.5,0.004237014,0
08-02-2015 11:50,19.1,31,17.33333333,434.3333333,0.004237014,0
08-02-2015 11:51,19.1,31,18.5,432,0.004237014,0
08-02-2015 11:51,19.1,31,22.5,432,0.004237014,0
08-02-2015 11:53,19.1,30.92666667,31,433,0.004226923,0
08-02-2015 11:54,19.15,30.89,13,432.5,0.004235152,0
08-02-2015 11:55,19.175,30.89,13,429.5,0.004241804,0
08-02-2015 11:55,19.2,30.84,31,427.5,0.004241541,0
08-02-2015 11:57,19.2,30.865,31,428.75,0.004245003,0
08-02-2015 11:57,19.2,30.79,25,428.3333333,0.004234617,0
08-02-2015 11:58,19.2,30.79,39.33333333,425.6666667,0.004234617,0
08-02-2015 12:00,19.2,30.79,53,421.5,0.004234617,0
08-02-2015 12:01,19.2,30.79,65.66666667,423.3333333,0.004234617,0
08-02-2015 12:02,19.245,30.7675,67.25,426.75,0.004243466,0
08-02-2015 12:03,19.245,30.745,116.75,424.25,0.004240342,0
08-02-2015 12:04,19.29,30.745,112.5,425,0.004252327,0
08-02-2015 12:04,19.29,30.7675,201.5,431,0.00425546,0
08-02-2015 12:06,19.29,30.7,102.6666667,435,0.00424606,0
08-02-2015 12:07,19.315,30.7,85.75,431.25,0.004252722,0
08-02-2015 12:08,19.29,30.7,81,431.3333333,0.00424606,0
08-02-2015 12:08,19.365,30.675,81.5,435.75,0.004262574,0
08-02-2015 12:10,19.39,30.63333333,93.66666667,434.3333333,0.004263419,0
08-02-2015 12:10,19.39,30.6,106,431,0.004258748,0
08-02-2015 12:11,19.39,30.53333333,74,432.6666667,0.004249407,0
08-02-2015 12:13,19.39,30.5,79.5,428.75,0.004244736,0
08-02-2015 12:14,19.39,30.5,110,430,0.004244736,0
08-02-2015 12:15,19.39,30.5,150.25,427,0.004244736,0
08-02-2015 12:16,19.39,30.5,66.66666667,428,0.004244736,0
08-02-2015 12:16,19.39,30.5,62.5,427.25,0.004244736,0
08-02-2015 12:17,19.42666667,30.5,54,428,0.004254498,0
08-02-2015 12:19,19.4175,30.4725,47,429,0.004248196,0
08-02-2015 12:20,19.4725,30.5,62,423.5,0.00426673,0
08-02-2015 12:21,19.4175,30.4175,255,425.6666667,0.004240476,0
08-02-2015 12:22,19.5,30.42666667,317.25,428.75,0.004263736,0
08-02-2015 12:23,19.525,30.34,233,429.5,0.004258168,0
08-02-2015 12:23,19.6,30.245,277.5,432.75,0.004264713,0
08-02-2015 12:24,19.675,30.2,88.5,428.75,0.004278346,0
08-02-2015 12:26,19.7,30.2,72.75,425.5,0.004285039,0
08-02-2015 12:27,19.65,30.15,68,424,0.004264542,0
08-02-2015 12:28,19.625,30.125,57.25,426.75,0.004254325,0
08-02-2015 12:29,19.66666667,30.16666667,63.66666667,427,0.004271365,0
08-02-2015 12:29,19.65,30.15,50,427,0.004264542,0
08-02-2015 12:30,19.625,30.125,54.5,426.25,0.004254325,0
08-02-2015 12:32,19.65,30.15,68,427.5,0.004264542,0
08-02-2015 12:33,19.7,30.2,71.5,434,0.004285039,0
08-02-2015 12:34,19.625,30.125,69.75,428.25,0.004254325,0
08-02-2015 12:35,19.63333333,30.13333333,84.66666667,428.6666667,0.004257728,0
08-02-2015 12:36,19.65,30.15,81.5,427.5,0.004264542,0
08-02-2015 12:36,19.7,30.15,90.5,422,0.004277895,0
08-02-2015 12:38,19.6,30.1,99.75,422.5,0.004244128,0
08-02-2015 12:39,19.63333333,30.1,226,423,0.004252986,0
08-02-2015 12:40,19.7,30.1,161.25,422.25,0.004270752,0
08-02-2015 12:40,19.7,30.1,178.6666667,425,0.004270752,0
08-02-2015 12:42,19.7225,30,241,428.25,0.004262457,0
08-02-2015 12:42,19.79,30,214.75,425,0.004280474,0
08-02-2015 12:43,19.79,29.9175,293.5,425.5,0.004268622,0
08-02-2015 12:45,19.89,29.84,290.5,426,0.004284158,0
08-02-2015 12:46,19.92666667,29.79,290.6666667,424.3333333,0.004286729,0
08-02-2015 12:47,20,29.7225,288.5,425.75,0.004296562,0
08-02-2015 12:48,20.025,29.65,295.5,425.5,0.004292697,0
08-02-2015 12:49,20.03333333,29.6,194,429.3333333,0.004287636,0
08-02-2015 12:49,20.125,29.575,261.75,426,0.004308538,0
08-02-2015 12:51,20.13333333,29.5,243.3333333,430,0.004299769,0
08-02-2015 12:52,20.125,29.445,247.5,427,0.004289469,0
08-02-2015 12:53,20.2,29.39,256,430.5,0.004301451,0
08-02-2015 12:53,20.2,29.365,192.75,426.75,0.004297767,0
08-02-2015 12:55,20.245,29.365,252.5,425,0.004309826,0
08-02-2015 12:55,20.23,29.32333333,287.6666667,428.6666667,0.004299651,0
08-02-2015 12:56,20.29,29.315,279.75,429,0.004314505,0
08-02-2015 12:58,20.29,29.23,253.3333333,427.6666667,0.004301908,0
08-02-2015 12:59,20.34,29.2,273,427.5,0.004310853,0
08-02-2015 13:00,20.39,29.2,272,427.3333333,0.00432428,0
08-02-2015 13:01,20.39,29.2,273.3333333,429,0.00432428,0
08-02-2015 13:01,20.445,29.125,265,424.75,0.004327871,0
08-02-2015 13:02,20.4725,28.9725,265,426.75,0.004312417,0
08-02-2015 13:04,20.5,28.82333333,265,429.3333333,0.004297398,0
08-02-2015 13:05,20.5,28.82333333,265,423.6666667,0.004297398,0
08-02-2015 13:06,20.525,28.7225,265,426.75,0.004288917,0
08-02-2015 13:07,20.55,28.7,262,434.25,0.004292194,0
08-02-2015 13:08,20.6,28.6,259,427,0.004290436,0
08-02-2015 13:08,20.6,28.6,257.25,425.5,0.004290436,0
08-02-2015 13:09,20.65,28.525,256.75,429,0.004292409,0
08-02-2015 13:11,20.625,28.5,247.25,431.5,0.004281971,0
08-02-2015 13:12,20.7,28.5,175.6666667,431,0.004301946,0
08-02-2015 13:13,20.7,28.5,250.75,432,0.004301946,0
08-02-2015 13:14,20.7,28.4175,255.5,432,0.004289407,0
08-02-2015 13:14,20.7,28.245,252,425,0.004263191,0
08-02-2015 13:15,20.7,28.16666667,260.3333333,422,0.004251287,0
08-02-2015 13:17,20.745,28.1,174.5,427,0.00425301,0
08-02-2015 13:18,20.7225,28.1,97.75,431.5,0.004247079,0
08-02-2015 13:19,20.7,28.1,252,429,0.004241156,0
08-02-2015 13:20,20.7,28.1,215.5,426.5,0.004241156,0
08-02-2015 13:21,20.745,28.025,164.5,424.75,0.004241581,0
08-02-2015 13:21,20.73,28,97.66666667,422,0.004233831,0
08-02-2015 13:23,20.7,27.945,237,420,0.004217604,0
08-02-2015 13:24,20.745,27.815,153,418,0.004209582,0
08-02-2015 13:25,20.7225,27.84,231.5,420.5,0.004207517,0
08-02-2015 13:25,20.7,27.815,82,423.5,0.004197851,0
08-02-2015 13:27,20.7,27.79,90,422,0.004194052,0
08-02-2015 13:27,20.7,27.76,89,423.6666667,0.004189494,0
08-02-2015 13:28,20.7,27.79,115.25,428.75,0.004194052,0
08-02-2015 13:30,20.68,27.79,96.4,428.75,0.004188852,0
08-02-2015 13:31,20.6,27.7,127,428,0.004154521,0
08-02-2015 13:32,20.6,27.65,169.25,429,0.004146971,0
08-02-2015 13:33,20.625,27.65,205.5,429.5,0.004153411,0
08-02-2015 13:34,20.65,27.65,202,427,0.004159859,0
08-02-2015 13:34,20.7,27.625,156.75,422.75,0.004168984,0
08-02-2015 13:36,20.7,27.6,209,425,0.004165186,0
08-02-2015 13:37,20.7,27.525,211,426,0.004153792,0
08-02-2015 13:38,20.7,27.46333333,133.3333333,425,0.004144424,0
08-02-2015 13:38,20.7,27.39,197.25,424,0.004133283,0
08-02-2015 13:40,20.7,27.39,147.5,420.5,0.004133283,0
08-02-2015 13:40,20.7,27.32333333,171,423,0.004123156,0
08-02-2015 13:41,20.7,27.2675,152,425.25,0.004114675,0
08-02-2015 13:43,20.7,27.175,77.5,424.75,0.004100625,0
08-02-2015 13:44,20.7,27.1,74,427.5,0.004089233,0
08-02-2015 13:45,20.66666667,27.16666667,123,425,0.004090893,0
08-02-2015 13:46,20.6,27.0475,151.5,423.75,0.004056019,0
08-02-2015 13:46,20.625,26.9975,182,425.5,0.004054757,0
08-02-2015 13:47,20.65,27.05,199.75,424.5,0.004069,0
08-02-2015 13:49,20.65,27,201.5,422,0.00406143,0
08-02-2015 13:50,20.675,26.89,179.5,418.5,0.004051053,0
08-02-2015 13:51,20.675,26.8925,195.25,417,0.004051432,0
08-02-2015 13:52,20.7,26.82333333,157.3333333,418.3333333,0.004047214,0
08-02-2015 13:53,20.7,26.79,141,427.75,0.004042152,0
08-02-2015 13:53,20.7,26.79,183,424.75,0.004042152,0
08-02-2015 13:54,20.7,26.79,186,428,0.004042152,0
08-02-2015 13:56,20.7,26.745,186,428,0.004035318,0
08-02-2015 13:57,20.7,26.675,136,423,0.004024688,0
08-02-2015 13:58,20.7,26.65,85.5,420.5,0.004020892,0
08-02-2015 13:59,20.7,26.55,77.5,416,0.004005707,0
08-02-2015 13:59,20.7,26.65,128.75,412.75,0.004020892,0
08-02-2015 14:00,20.66666667,26.6,178.3333333,414,0.004005012,0
08-02-2015 14:02,20.7,26.6,154.25,421,0.004013299,0
08-02-2015 14:03,20.7,26.5,140.5,415,0.003998115,0
08-02-2015 14:04,20.7,26.5,130,416.3333333,0.003998115,0
08-02-2015 14:05,20.7,26.4725,64.25,420.5,0.003993939,0
08-02-2015 14:06,20.675,26.4725,113,415.75,0.003987752,0
08-02-2015 14:06,20.66666667,26.5,152.3333333,417.3333333,0.003989859,0
08-02-2015 14:08,20.625,26.39,145,418.6666667,0.003962936,0
08-02-2015 14:09,20.675,26.4175,151,426.6,0.003979414,0
08-02-2015 14:10,20.625,26.4175,152.5,427,0.003967092,0
08-02-2015 14:10,20.675,26.39,142.25,424.5,0.003975245,0
08-02-2015 14:12,20.675,26.365,134.5,420.75,0.003971455,0
08-02-2015 14:12,20.7,26.39,149.25,418.25,0.003981413,0
08-02-2015 14:13,20.7,26.315,115.75,423,0.003970025,0
08-02-2015 14:15,20.66666667,26.35666667,142.3333333,421,0.003968141,0
08-02-2015 14:16,20.7,26.35666667,130,423,0.003976352,0
08-02-2015 14:17,20.675,26.29,145.25,429.25,0.003960086,0
08-02-2015 14:18,20.7,26.32333333,157,422.3333333,0.003971291,0
08-02-2015 14:19,20.7,26.245,106.25,419.25,0.003959398,0
08-02-2015 14:19,20.7,26.23,82.33333333,423.6666667,0.00395712,0
08-02-2015 14:21,20.7,26.2225,72,421.5,0.003955981,0
08-02-2015 14:22,20.6,26.15,95.75,422,0.003920582,0
08-02-2015 14:23,20.6,26.13333333,112,426,0.003918068,0
08-02-2015 14:23,20.6,26.15,110.25,424.75,0.003920582,0
08-02-2015 14:25,20.6,26.125,85.75,421,0.00391681,0
08-02-2015 14:25,20.6,26.1,59.5,419.5,0.003913039,0
08-02-2015 14:26,20.6,26.125,115.25,426,0.00391681,0
08-02-2015 14:28,20.6,26.2,74,418,0.003928126,0
08-02-2015 14:29,20.5,26.2,74,417,0.003903819,0
08-02-2015 14:30,20.5,26.2,81.66666667,417.6666667,0.003903819,0
08-02-2015 14:31,20.5,26.2,63.5,419,0.003903819,0
08-02-2015 14:31,20.5,26.245,86.25,420,0.003910566,0
08-02-2015 14:32,20.5,26.26,63.33333333,425.6666667,0.003912816,0
08-02-2015 14:34,20.5,26.254,59.5,424.5,0.003911916,0
08-02-2015 14:35,20.5,26.29,65.8,422,0.003917314,0
08-02-2015 14:36,20.5,26.29,81,421.6666667,0.003917314,0
08-02-2015 14:37,20.46333333,26.23,69,421.6666667,0.003899428,0
08-02-2015 14:38,20.39,26.2,108,428.25,0.003877236,0
08-02-2015 14:38,20.445,26.245,57,429,0.003897231,0
08-02-2015 14:39,20.39,26.2,68,425.75,0.003877236,0
08-02-2015 14:41,20.39,26.2,73.25,421.5,0.003877236,0
08-02-2015 14:42,20.39,26.2,98.66666667,424,0.003877236,0
08-02-2015 14:43,20.39,26.2,59,424,0.003877236,0
08-02-2015 14:44,20.39,26.23,54.33333333,426,0.003881703,0
08-02-2015 14:44,20.39,26.245,100.25,419.75,0.003883937,0
08-02-2015 14:45,20.39,26.23,100,417.6666667,0.003881703,0
08-02-2015 14:47,20.39,26.2225,67.5,419,0.003880586,0
08-02-2015 14:48,20.365,26.2,59,424.75,0.003871216,0
08-02-2015 14:49,20.39,26.2,72.33333333,421.6666667,0.003877236,0
08-02-2015 14:50,20.35666667,26.2,70.33333333,424.3333333,0.003869211,0
08-02-2015 14:51,20.34,26.2225,69.75,422.5,0.003868545,0
08-02-2015 14:51,20.35666667,26.2,85.33333333,424.3333333,0.003869211,0
08-02-2015 14:53,20.29,26.2,79.75,426.25,0.003853207,0
08-02-2015 14:54,20.29,26.2225,76.75,421.5,0.003856537,0
08-02-2015 14:55,20.29,26.2,85.66666667,418.6666667,0.003853207,0
08-02-2015 14:55,20.315,26.2,59.25,422.5,0.003859202,0
08-02-2015 14:57,20.29,26.23,62,422.3333333,0.003857647,0
08-02-2015 14:57,20.29,26.2,48.5,418.5,0.003853207,0
08-02-2015 14:58,20.29,26.2,48.5,421.5,0.003853207,0
08-02-2015 15:00,20.29,26.2,59,421.5,0.003853207,0
08-02-2015 15:01,20.29,26.175,60.75,417.75,0.003849508,0
08-02-2015 15:02,20.29,26.2,44.33333333,422,0.003853207,0
08-02-2015 15:03,20.29,26.2,64,419,0.003853207,0
08-02-2015 15:04,20.2225,26.2225,44,423.75,0.003840378,0
08-02-2015 15:04,20.245,26.245,54.5,425.25,0.003849078,0
08-02-2015 15:06,20.2,26.16666667,46,420.6666667,0.003826789,0
08-02-2015 15:07,20.2,26.2,49,417.5,0.003831694,0
08-02-2015 15:08,20.2,26.2,63,418.5,0.003831694,0
08-02-2015 15:08,20.2,26.2,52.75,424.25,0.003831694,0
08-02-2015 15:10,20.2,26.2,55,423.6666667,0.003831694,0
08-02-2015 15:10,20.2,26.175,56.5,419,0.003828015,0
08-02-2015 15:11,20.2,26.2,62.5,420.5,0.003831694,0
08-02-2015 15:13,20.2,26.2225,57.75,426.5,0.003835005,0
08-02-2015 15:14,20.13333333,26.2,58.33333333,422.6666667,0.003815827,0
08-02-2015 15:15,20.125,26.2225,69.25,420.25,0.003817143,0
08-02-2015 15:16,20.15,26.2675,58.75,420.25,0.00382969,0
08-02-2015 15:16,20.15,26.29,60.75,424.25,0.00383299,0
08-02-2015 15:17,20.15,26.29,53.5,423.5,0.00383299,0
08-02-2015 15:19,20.175,26.2675,60.75,420.25,0.003835654,0
08-02-2015 15:20,20.15,26.2675,62,424.75,0.00382969,0
08-02-2015 15:21,20.15,26.2675,52.25,423.75,0.00382969,0
08-02-2015 15:22,20.1,26.29,46,425.6666667,0.003821076,0
08-02-2015 15:23,20.1,26.26,53.66666667,426.5,0.003816689,0
08-02-2015 15:23,20.1,26.2675,47,421.5,0.003817786,0
08-02-2015 15:24,20.1,26.29,50,423,0.003821076,0
08-02-2015 15:26,20.1,26.29,40.5,424,0.003821076,0
08-02-2015 15:27,20.1,26.29,34.66666667,422.3333333,0.003821076,0
08-02-2015 15:28,20.1,26.29,35.25,422,0.003821076,0
08-02-2015 15:29,20.075,26.2675,33.5,420.5,0.003811846,0
08-02-2015 15:29,20.06666667,26.26,44,422.6666667,0.003808773,0
08-02-2015 15:30,20.075,26.29,44,418.5,0.003815131,0
08-02-2015 15:32,20.05,26.29,55,418.5,0.003809194,0
08-02-2015 15:33,20,26.2675,46,423.75,0.003794075,0
08-02-2015 15:34,20,26.29,44,423.6666667,0.003797345,0
08-02-2015 15:35,20,26.29,44,422.5,0.003797345,0
08-02-2015 15:36,20,26.29,47.66666667,423,0.003797345,0
08-02-2015 15:36,20,26.29,40.5,421.5,0.003797345,0
08-02-2015 15:38,20,26.29,51.5,426,0.003797345,0
08-02-2015 15:39,20,26.29,36.66666667,421,0.003797345,0
08-02-2015 15:40,20,26.34,37,420.5,0.003804611,0
08-02-2015 15:40,20,26.365,37,421,0.003808244,0
08-02-2015 15:42,20,26.39,37,421.5,0.003811877,0
08-02-2015 15:42,19.96333333,26.39,37,419.6666667,0.003803175,0
08-02-2015 15:43,19.92666667,26.39,37,421.3333333,0.003794491,0
08-02-2015 15:45,19.89,26.39,37,418.75,0.003785823,0
08-02-2015 15:46,19.89,26.445,37,418,0.003793762,0
08-02-2015 15:47,19.89,26.4725,37,422.25,0.003797731,0
08-02-2015 15:48,19.89,26.5,28.66666667,422.6666667,0.0038017,0
08-02-2015 15:49,19.89,26.4725,28,421.5,0.003797731,0
08-02-2015 15:49,19.89,26.5,30.75,422.5,0.0038017,0
08-02-2015 15:51,19.89,26.5,19,421,0.0038017,0
08-02-2015 15:52,19.89,26.525,23.5,424.75,0.003805309,0
08-02-2015 15:53,19.89,26.5,33.5,422.5,0.0038017,0
08-02-2015 15:53,19.865,26.525,26.25,420.25,0.003799379,0
08-02-2015 15:55,19.82333333,26.53333333,38.33333333,420.6666667,0.003790711,0
08-02-2015 15:55,19.84,26.55,33.5,421.75,0.003797054,0
08-02-2015 15:56,19.84,26.55,33.5,420.5,0.003797054,0
08-02-2015 15:58,19.84,26.55,33.5,421,0.003797054,0
08-02-2015 15:59,19.815,26.575,33.5,420,0.003794726,0
08-02-2015 16:00,19.79,26.6,38.33333333,421.3333333,0.003792396,0
08-02-2015 16:01,19.79,26.6,33.5,424.25,0.003792396,0
08-02-2015 16:01,19.79,26.6,38.33333333,421.3333333,0.003792396,0
08-02-2015 16:02,19.79,26.6,40.75,422,0.003792396,0
08-02-2015 16:04,19.79,26.6,36.66666667,418.6666667,0.003792396,0
08-02-2015 16:05,19.79,26.6,34.4,422.75,0.003792396,0
08-02-2015 16:06,19.79,26.6,36.66666667,421,0.003792396,0
08-02-2015 16:07,19.79,26.6,39.5,418,0.003792396,0
08-02-2015 16:08,19.79,26.6,39.5,421.75,0.003792396,0
08-02-2015 16:08,19.745,26.7,39.5,423,0.00379606,0
08-02-2015 16:09,19.7225,26.7,31,422.5,0.003790729,0
08-02-2015 16:11,19.7,26.7,31,423,0.003785406,0
08-02-2015 16:12,19.7225,26.7,31,422,0.003790729,0
08-02-2015 16:13,19.7,26.7,31,424,0.003785406,0
08-02-2015 16:14,19.7,26.7,31,427.75,0.003785406,0
08-02-2015 16:14,19.7,26.73,31,423.3333333,0.003789685,0
08-02-2015 16:15,19.7,26.79,31,423.5,0.003798244,0
08-02-2015 16:17,19.7,26.79,31,421.5,0.003798244,0
08-02-2015 16:18,19.7,26.79,31,419.3333333,0.003798244,0
08-02-2015 16:19,19.63333333,26.73,31,426,0.003773932,0
08-02-2015 16:20,19.675,26.7675,31,418.75,0.003789112,0
08-02-2015 16:21,19.65,26.745,31,417.75,0.003779998,0
08-02-2015 16:21,19.7,26.79,31,418,0.003798244,0
08-02-2015 16:23,19.6,26.7,31,417,0.003761825,0
08-02-2015 16:24,19.66666667,26.85666667,31,415.6666667,0.003799832,0
08-02-2015 16:25,19.63333333,26.82333333,31,413,0.00378719,0
08-02-2015 16:25,19.625,26.79,22,416.75,0.003780485,0
08-02-2015 16:27,19.65,26.745,17.5,423,0.003779998,0
08-02-2015 16:27,19.6,26.73,13,425.3333333,0.003766077,0
08-02-2015 16:28,19.6,26.79,13,425.25,0.003774582,0
08-02-2015 16:30,19.6,26.76,13,429,0.00377033,0
08-02-2015 16:31,19.6,26.7,26.5,428,0.003761825,0
08-02-2015 16:32,19.6,26.7675,33.25,422,0.003771393,0
08-02-2015 16:33,19.6,26.84,26.5,416.5,0.00378167,0
08-02-2015 16:34,19.6,26.79,31,423.6666667,0.003774582,0
08-02-2015 16:34,19.58,26.79,23.8,421.75,0.003769866,0
08-02-2015 16:36,19.5,26.82333333,31,417,0.003755747,0
08-02-2015 16:37,19.55,26.865,26.5,423.5,0.003773399,0
08-02-2015 16:38,19.53333333,26.89,31,430,0.003772996,0
08-02-2015 16:38,19.5,26.89,22.5,423,0.003765138,0
08-02-2015 16:40,19.525,26.89,18.5,424.5,0.00377103,0
08-02-2015 16:40,19.5,26.89,29.33333333,426,0.003765138,0
08-02-2015 16:41,19.5,26.89,24,421.75,0.003765138,0
08-02-2015 16:43,19.5,26.89,24,425.5,0.003765138,0
08-02-2015 16:44,19.5,26.89,24,424.5,0.003765138,0
08-02-2015 16:45,19.525,26.945,24,422,0.00377879,0
08-02-2015 16:46,19.5,26.9175,24,425.75,0.003769011,0
08-02-2015 16:46,19.5,26.945,24,422,0.003772885,0
08-02-2015 16:47,19.5,27,24,423.3333333,0.003780633,0
08-02-2015 16:49,19.5,27,24,426.75,0.003780633,0
08-02-2015 16:50,19.5,27,24,421.75,0.003780633,0
08-02-2015 16:51,19.5,27.05,24,414.5,0.003787677,0
08-02-2015 16:52,19.5,27,24,416,0.003780633,0
08-02-2015 16:53,19.4725,27,24,423.25,0.003774134,0
08-02-2015 16:53,19.5,27.1,10.5,424.5,0.003794721,0
08-02-2015 16:54,19.5,27.1,6,424.5,0.003794721,0
08-02-2015 16:56,19.4725,27.075,6,424.75,0.003784681,0
08-02-2015 16:57,19.4175,27.075,6,423,0.003771676,0
08-02-2015 16:58,19.39,27.1,6,425,0.003768685,0
08-02-2015 16:59,19.4175,27.075,6,421,0.003771676,0
08-02-2015 16:59,19.4175,27.125,6,420.25,0.003778683,0
08-02-2015 17:00,19.39,27.1,6,423,0.003768685,0
08-02-2015 17:02,19.39,27.1,6,418.75,0.003768685,0
08-02-2015 17:03,19.42666667,27.13333333,6,423,0.003782021,0
08-02-2015 17:04,19.4175,27.125,6,428,0.003778683,0
08-02-2015 17:05,19.39,27.1,6,423.75,0.003768685,0
08-02-2015 17:06,19.42666667,27.13333333,6,428,0.003782021,0
08-02-2015 17:06,19.42666667,27.13333333,6,426.3333333,0.003782021,0
08-02-2015 17:08,19.39,27.1,11.5,429.5,0.003768685,0
08-02-2015 17:09,19.42666667,27.16666667,20.66666667,427,0.003786695,0
08-02-2015 17:10,19.39,27.125,17,424.25,0.003772183,0
08-02-2015 17:10,19.39,27.2,17,423,0.003782676,0
08-02-2015 17:12,19.39,27.13333333,20.66666667,424,0.003773349,0
08-02-2015 17:12,19.39,27.15,17,423.5,0.003775681,0
08-02-2015 17:13,19.39,27.1,17,425.75,0.003768685,0
08-02-2015 17:15,19.39,27.15,17,426.75,0.003775681,0
08-02-2015 17:16,19.445,27.2,17,434.5,0.003795723,0
08-02-2015 17:17,19.39,27.2,20.66666667,426,0.003782676,0
08-02-2015 17:18,19.39,27.125,17,420.5,0.003772183,0
08-02-2015 17:19,19.39,27.1,10,425.5,0.003768685,0
08-02-2015 17:19,19.39,27.16666667,11.33333333,423.6666667,0.003778013,0
08-02-2015 17:21,19.39,27.15,8.5,424.5,0.003775681,0
08-02-2015 17:22,19.39,27.175,7,421,0.003779178,0
08-02-2015 17:23,19.39,27.2,7,425.5,0.003782676,0
08-02-2015 17:23,19.39,27.2,7,426.5,0.003782676,0
08-02-2015 17:25,19.39,27.2,9.333333333,420.6666667,0.003782676,0
08-02-2015 17:25,19.39,27.2,14,423.75,0.003782676,0
08-02-2015 17:26,19.39,27.2,14,422.6666667,0.003782676,0
08-02-2015 17:28,19.39,27.2,14,420.75,0.003782676,0
08-02-2015 17:29,19.39,27.15,14,419.5,0.003775681,0
08-02-2015 17:30,19.39,27.175,14,426,0.003779178,0
08-02-2015 17:31,19.39,27.15,14,422,0.003775681,0
08-02-2015 17:31,19.39,27.2,14,419,0.003782676,0
08-02-2015 17:32,19.39,27.2,14,421.6666667,0.003782676,0
08-02-2015 17:34,19.4175,27.2,14,425,0.003789195,0
08-02-2015 17:35,19.39,27.2,14,422.5,0.003782676,0
08-02-2015 17:36,19.39,27.2,14,419.5,0.003782676,0
08-02-2015 17:37,19.39,27.2,14,422,0.003782676,0
08-02-2015 17:38,19.39,27.2,9.333333333,425.3333333,0.003782676,0
08-02-2015 17:38,19.42666667,27.23,4.666666667,427.6666667,0.003795577,0
08-02-2015 17:39,19.39,27.2,0,427,0.003782676,0
08-02-2015 17:41,19.39,27.2,0,426,0.003782676,0
08-02-2015 17:42,19.39,27.2,0,423,0.003782676,0
08-02-2015 17:43,19.445,27.2,0,427,0.003795723,0
08-02-2015 17:44,19.39,27.2,0,422,0.003782676,0
08-02-2015 17:44,19.39,27.2,0,423,0.003782676,0
08-02-2015 17:45,19.39,27.2,0,421,0.003782676,0
08-02-2015 17:47,19.39,27.2,0,422.3333333,0.003782676,0
08-02-2015 17:48,19.39,27.2,0,424,0.003782676,0
08-02-2015 17:49,19.39,27.2,0,426,0.003782676,0
08-02-2015 17:50,19.39,27.2,0,428,0.003782676,0
08-02-2015 17:51,19.39,27.2,0,427.5,0.003782676,0
08-02-2015 17:51,19.46333333,27.26,0,428,0.003808515,0
08-02-2015 17:53,19.39,27.2,0,425,0.003782676,0
08-02-2015 17:54,19.39,27.2,0,426.5,0.003782676,0
08-02-2015 17:55,19.39,27.2,0,426,0.003782676,0
08-02-2015 17:55,19.39,27.2,0,422,0.003782676,0
08-02-2015 17:57,19.39,27.2,0,426,0.003782676,0
08-02-2015 17:57,19.39,27.2,0,423.5,0.003782676,0
08-02-2015 17:58,19.39,27.2,0,424,0.003782676,0
08-02-2015 18:00,19.39,27.2,0,429,0.003782676,0
08-02-2015 18:01,19.34,27.29,0,422.5,0.003783403,0
08-02-2015 18:02,19.34,27.29,0,424.5,0.003783403,0
08-02-2015 18:03,19.29,27.29,0,428,0.00377157,0
08-02-2015 18:04,19.29,27.29,0,426.5,0.00377157,0
08-02-2015 18:04,19.34,27.34,0,424.5,0.003790377,0
08-02-2015 18:06,19.29,27.29,0,425,0.00377157,0
08-02-2015 18:07,19.29,27.35666667,0,423.3333333,0.003780839,0
08-02-2015 18:08,19.29,27.29,0,426,0.00377157,0
08-02-2015 18:08,19.34,27.39,0,424.5,0.003797351,0
08-02-2015 18:10,19.34,27.39,0,424.5,0.003797351,0
08-02-2015 18:10,19.32333333,27.39,0,420.3333333,0.003793389,0
08-02-2015 18:11,19.29,27.39,0,425,0.003785474,0
08-02-2015 18:13,19.29,27.445,0,427.5,0.003793122,0
08-02-2015 18:14,19.29,27.5,0,426,0.00380077,0
08-02-2015 18:15,19.29,27.445,0,425,0.003793122,0
08-02-2015 18:16,19.29,27.5,0,427,0.00380077,0
08-02-2015 18:16,19.29,27.5,0,424,0.00380077,0
08-02-2015 18:17,19.29,27.5,0,424,0.00380077,0
08-02-2015 18:19,19.29,27.5,0,425,0.00380077,0
08-02-2015 18:20,19.29,27.5,0,425,0.00380077,0
08-02-2015 18:21,19.29,27.5,0,426,0.00380077,0
08-02-2015 18:22,19.29,27.5,0,432,0.00380077,0
08-02-2015 18:23,19.29,27.5,0,428.5,0.00380077,0
08-02-2015 18:23,19.29,27.5,0,426,0.00380077,0
08-02-2015 18:24,19.34,27.4725,0,428,0.003808859,0
08-02-2015 18:26,19.29,27.5,0,426.6666667,0.00380077,0
08-02-2015 18:27,19.34,27.5,0,427.5,0.003812695,0
08-02-2015 18:28,19.29,27.39,0,428,0.003785474,0
08-02-2015 18:29,19.34,27.39,0,427,0.003797351,0
08-02-2015 18:29,19.39,27.39,0,425,0.003809261,0
08-02-2015 18:30,19.34,27.445,0,425,0.003805023,0
08-02-2015 18:32,19.34,27.39,0,430,0.003797351,0
08-02-2015 18:33,19.39,27.39,0,437,0.003809261,0
08-02-2015 18:34,19.39,27.39,0,430.5,0.003809261,0
08-02-2015 18:35,19.39,27.39,0,430.6666667,0.003809261,0
08-02-2015 18:36,19.39,27.39,0,422.5,0.003809261,0
08-02-2015 18:36,19.39,27.39,0,422,0.003809261,0
08-02-2015 18:38,19.39,27.39,0,424,0.003809261,0
08-02-2015 18:39,19.39,27.39,0,427.6666667,0.003809261,0
08-02-2015 18:40,19.32333333,27.39,0,430,0.003793389,0
08-02-2015 18:40,19.39,27.39,0,432,0.003809261,0
08-02-2015 18:42,19.39,27.5,0,429,0.003824654,0
08-02-2015 18:42,19.29,27.5,0,428,0.00380077,0
08-02-2015 18:43,19.29,27.5,0,428,0.00380077,0
08-02-2015 18:45,19.29,27.55,0,426,0.003807723,0
08-02-2015 18:46,19.29,27.6,0,427.5,0.003814675,0
08-02-2015 18:47,19.29,27.6,0,429,0.003814675,0
08-02-2015 18:48,19.29,27.6,0,426.3333333,0.003814675,0
08-02-2015 18:49,19.29,27.6,0,428.5,0.003814675,0
08-02-2015 18:49,19.29,27.6,0,426,0.003814675,0
08-02-2015 18:51,19.29,27.6,0,429,0.003814675,0
08-02-2015 18:52,19.29,27.6,0,432,0.003814675,0
08-02-2015 18:53,19.29,27.6,0,427,0.003814675,0
08-02-2015 18:53,19.245,27.6,0,429,0.003803931,0
08-02-2015 18:55,19.26,27.66666667,0,426.3333333,0.003816763,0
08-02-2015 18:55,19.2,27.6,0,436,0.003793214,0
08-02-2015 18:56,19.2,27.6,0,429,0.003793214,0
08-02-2015 18:58,19.2,27.6,0,429.5,0.003793214,0
08-02-2015 18:59,19.2,27.6,0,434,0.003793214,0
08-02-2015 19:00,19.2,27.65,0,423.5,0.003800128,0
08-02-2015 19:01,19.29,27.7,0,432,0.003828582,0
08-02-2015 19:01,19.245,27.745,0,427,0.003824039,0
08-02-2015 19:02,19.245,27.745,0,430,0.003824039,0
08-02-2015 19:04,19.23,27.73,0,432.6666667,0.003818366,0
08-02-2015 19:05,19.2,27.7,0,434,0.003807042,0
08-02-2015 19:06,19.2,27.7,0,436,0.003807042,0
08-02-2015 19:07,19.2,27.7,0,440.3333333,0.003807042,0
08-02-2015 19:08,19.2,27.7,0,439,0.003807042,0
08-02-2015 19:08,19.23,27.73,0,440.3333333,0.003818366,0
08-02-2015 19:09,19.2,27.7,0,443,0.003807042,0
08-02-2015 19:11,19.2,27.7,0,439.5,0.003807042,0
08-02-2015 19:12,19.2,27.6,0,437,0.003793214,0
08-02-2015 19:13,19.245,27.65,0,431.5,0.003810865,0
08-02-2015 19:14,19.29,27.7,0,430.3333333,0.003828582,0
08-02-2015 19:14,19.29,27.7,0,436.5,0.003828582,0
08-02-2015 19:15,19.29,27.7,0,437.5,0.003828582,0
08-02-2015 19:17,19.29,27.63333333,0,434,0.003819311,0
08-02-2015 19:18,19.29,27.6,0,432.5,0.003814675,0
08-02-2015 19:19,19.29,27.6,0,427.6666667,0.003814675,0
08-02-2015 19:20,19.29,27.6,0,428.5,0.003814675,0
08-02-2015 19:21,19.315,27.6,0,434.5,0.003820656,0
08-02-2015 19:21,19.29,27.6,0,438,0.003814675,0
08-02-2015 19:23,19.29,27.6,0,438,0.003814675,0
08-02-2015 19:24,19.34,27.6,0,435,0.003826645,0
08-02-2015 19:25,19.39,27.6,0,437,0.003838647,0
08-02-2015 19:25,19.39,27.6,0,437.5,0.003838647,0
08-02-2015 19:27,19.39,27.5,0,437,0.003824654,0
08-02-2015 19:27,19.39,27.55,0,431.5,0.00383165,0
08-02-2015 19:28,19.39,27.6,0,432,0.003838647,0
08-02-2015 19:30,19.39,27.6,0,434,0.003838647,0
08-02-2015 19:31,19.39,27.6,0,434,0.003838647,0
08-02-2015 19:32,19.39,27.6,0,438,0.003838647,0
08-02-2015 19:33,19.29,27.6,0,437,0.003814675,0
08-02-2015 19:34,19.29,27.6,0,435.5,0.003814675,0
08-02-2015 19:34,19.29,27.65,0,435,0.003821629,0
08-02-2015 19:36,19.29,27.6,0,435,0.003814675,0
08-02-2015 19:37,19.39,27.65,0,435,0.003845644,0
08-02-2015 19:38,19.29,27.7,0,435,0.003828582,0
08-02-2015 19:38,19.29,27.7,0,432,0.003828582,0
08-02-2015 19:40,19.29,27.7,0,432,0.003828582,0
08-02-2015 19:40,19.29,27.7,0,435,0.003828582,0
08-02-2015 19:41,19.29,27.7,0,433,0.003828582,0
08-02-2015 19:43,19.29,27.7,0,435,0.003828582,0
08-02-2015 19:44,19.29,27.745,0,438,0.00383484,0
08-02-2015 19:45,19.29,27.7,0,437,0.003828582,0
08-02-2015 19:46,19.29,27.7,0,439,0.003828582,0
08-02-2015 19:46,19.29,27.7,0,436,0.003828582,0
08-02-2015 19:47,19.39,27.7,0,434,0.003852641,0
08-02-2015 19:49,19.34,27.7,0,440.5,0.003840595,0
08-02-2015 19:50,19.315,27.675,0,437.75,0.003831102,0
08-02-2015 19:51,19.34,27.65,0,436,0.00383362,0
08-02-2015 19:52,19.39,27.6,0,437,0.003838647,0
08-02-2015 19:53,19.39,27.6,0,432,0.003838647,0
08-02-2015 19:53,19.39,27.6,0,437.6666667,0.003838647,0
08-02-2015 19:54,19.39,27.6,0,443,0.003838647,0
08-02-2015 19:56,19.39,27.6,0,440.25,0.003838647,0
08-02-2015 19:57,19.39,27.6,0,437.5,0.003838647,0
08-02-2015 19:58,19.39,27.6,0,434.6666667,0.003838647,0
08-02-2015 19:59,19.39,27.6,0,441,0.003838647,0
08-02-2015 19:59,19.39,27.6,0,440.5,0.003838647,0
08-02-2015 20:00,19.39,27.6,0,441.5,0.003838647,0
08-02-2015 20:02,19.39,27.6,0,434.3333333,0.003838647,0
08-02-2015 20:03,19.39,27.6,0,431,0.003838647,0
08-02-2015 20:04,19.39,27.6,0,434,0.003838647,0
08-02-2015 20:05,19.39,27.6,0,435,0.003838647,0
08-02-2015 20:06,19.39,27.6,0,441,0.003838647,0
08-02-2015 20:06,19.39,27.6,0,434.5,0.003838647,0
08-02-2015 20:08,19.39,27.6,0,440.3333333,0.003838647,0
08-02-2015 20:09,19.39,27.6,0,434.5,0.003838647,0
08-02-2015 20:10,19.39,27.6,0,440,0.003838647,0
08-02-2015 20:10,19.39,27.5,0,444,0.003824654,0
08-02-2015 20:12,19.39,27.56666667,0,441,0.003833983,0
08-02-2015 20:12,19.42666667,27.56666667,0,441.6666667,0.003842795,0
08-02-2015 20:13,19.39,27.6,0,444,0.003838647,0
08-02-2015 20:15,19.39,27.55,0,444.5,0.00383165,0
08-02-2015 20:16,19.39,27.5,0,443,0.003824654,0
08-02-2015 20:17,19.39,27.5,0,437,0.003824654,0
08-02-2015 20:18,19.39,27.5,0,436.5,0.003824654,0
08-02-2015 20:19,19.39,27.5,0,437,0.003824654,0
08-02-2015 20:19,19.39,27.5,0,437.5,0.003824654,0
08-02-2015 20:21,19.39,27.5,0,439.3333333,0.003824654,0
08-02-2015 20:22,19.39,27.5,0,440.6666667,0.003824654,0
08-02-2015 20:23,19.39,27.5,0,442,0.003824654,0
08-02-2015 20:23,19.39,27.5,0,441,0.003824654,0
08-02-2015 20:25,19.39,27.5,0,439,0.003824654,0
08-02-2015 20:25,19.39,27.5,0,436.5,0.003824654,0
08-02-2015 20:26,19.39,27.5,0,437,0.003824654,0
08-02-2015 20:28,19.39,27.5,0,445,0.003824654,0
08-02-2015 20:29,19.39,27.5,0,449,0.003824654,0
08-02-2015 20:30,19.39,27.5,0,443.5,0.003824654,0
08-02-2015 20:31,19.39,27.5,0,442,0.003824654,0
08-02-2015 20:31,19.39,27.5,0,445,0.003824654,0
08-02-2015 20:32,19.39,27.445,0,443.5,0.003816957,0
08-02-2015 20:34,19.39,27.39,0,444.5,0.003809261,0
08-02-2015 20:35,19.39,27.39,0,442,0.003809261,0
08-02-2015 20:36,19.39,27.39,0,442,0.003809261,0
08-02-2015 20:37,19.39,27.39,0,444,0.003809261,0
08-02-2015 20:38,19.39,27.39,0,435,0.003809261,0
08-02-2015 20:38,19.39,27.39,0,434,0.003809261,0
08-02-2015 20:39,19.39,27.39,0,441.5,0.003809261,0
08-02-2015 20:41,19.39,27.39,0,443.5,0.003809261,0
08-02-2015 20:42,19.39,27.39,0,441,0.003809261,0
08-02-2015 20:43,19.39,27.39,0,444,0.003809261,0
08-02-2015 20:44,19.39,27.39,0,444.5,0.003809261,0
08-02-2015 20:44,19.39,27.39,0,445.5,0.003809261,0
08-02-2015 20:45,19.39,27.445,0,447,0.003816957,0
08-02-2015 20:47,19.39,27.445,0,445,0.003816957,0
08-02-2015 20:48,19.39,27.39,0,447,0.003809261,0
08-02-2015 20:49,19.39,27.39,0,449,0.003809261,0
08-02-2015 20:50,19.39,27.39,0,449,0.003809261,0
08-02-2015 20:51,19.39,27.39,0,453,0.003809261,0
08-02-2015 20:51,19.39,27.39,0,452.5,0.003809261,0
08-02-2015 20:53,19.39,27.46333333,0,446,0.003819523,0
08-02-2015 20:54,19.39,27.39,0,447,0.003809261,0
08-02-2015 20:55,19.39,27.39,0,449,0.003809261,0
08-02-2015 20:55,19.445,27.445,0,441.5,0.003830123,0
08-02-2015 20:57,19.39,27.39,0,444,0.003809261,0
08-02-2015 20:57,19.445,27.445,0,446,0.003830123,0
08-02-2015 20:58,19.39,27.39,0,441.3333333,0.003809261,0
08-02-2015 21:00,19.39,27.39,0,442.6666667,0.003809261,0
08-02-2015 21:01,19.39,27.39,0,446,0.003809261,0
08-02-2015 21:02,19.39,27.445,0,446,0.003816957,0
08-02-2015 21:03,19.39,27.39,0,443,0.003809261,0
08-02-2015 21:04,19.42666667,27.46333333,0,444.6666667,0.003828301,0
08-02-2015 21:04,19.42666667,27.42666667,0,437,0.003823159,0
08-02-2015 21:06,19.39,27.39,0,450,0.003809261,0
08-02-2015 21:07,19.39,27.39,0,454.5,0.003809261,0
08-02-2015 21:08,19.46333333,27.46333333,0,451,0.003837098,0
08-02-2015 21:08,19.39,27.39,0,450.5,0.003809261,0
08-02-2015 21:10,19.39,27.39,0,449,0.003809261,0
08-02-2015 21:10,19.5,27.5,0,443.5,0.003851079,0
08-02-2015 21:11,19.39,27.39,0,447.5,0.003809261,0
08-02-2015 21:13,19.5,27.5,0,445,0.003851079,0
08-02-2015 21:14,19.445,27.445,0,447.5,0.003830123,0
08-02-2015 21:15,19.42666667,27.46,0,449.6666667,0.003827834,0
08-02-2015 21:16,19.46333333,27.56666667,0,450,0.003851625,0
08-02-2015 21:16,19.5,27.6,0,451,0.00386517,0
08-02-2015 21:17,19.5,27.6,0,454.5,0.00386517,0
08-02-2015 21:19,19.39,27.5,0,455,0.003824654,0
08-02-2015 21:20,19.39,27.39,0,454,0.003809261,0
08-02-2015 21:21,19.5,27.5,0,452,0.003851079,0
08-02-2015 21:22,19.5,27.525,0,451,0.003854601,0
08-02-2015 21:23,19.5,27.55,0,447,0.003858124,0
08-02-2015 21:23,19.46333333,27.56666667,0,450,0.003851625,0
08-02-2015 21:24,19.5,27.6,0,446,0.00386517,0
08-02-2015 21:26,19.5,27.6,0,447,0.00386517,0
08-02-2015 21:27,19.445,27.55,0,449,0.003844867,0
08-02-2015 21:28,19.5,27.6,0,449,0.00386517,0
08-02-2015 21:29,19.5,27.6,0,447.6666667,0.00386517,0
08-02-2015 21:29,19.445,27.55,0,446.5,0.003844867,0
08-02-2015 21:30,19.445,27.55,0,447,0.003844867,0
08-02-2015 21:32,19.5,27.6,0,453.5,0.00386517,0
08-02-2015 21:33,19.5,27.6,0,458,0.00386517,0
08-02-2015 21:34,19.5,27.6,0,450,0.00386517,0
08-02-2015 21:35,19.5,27.6,0,446,0.00386517,0
08-02-2015 21:36,19.5,27.6,0,447,0.00386517,0
08-02-2015 21:36,19.5,27.6,0,448,0.00386517,0
08-02-2015 21:38,19.5,27.6,0,450,0.00386517,0
08-02-2015 21:39,19.5,27.6,0,447,0.00386517,0
08-02-2015 21:40,19.5,27.6,0,446.5,0.00386517,0
08-02-2015 21:40,19.5,27.6,0,449.5,0.00386517,0
08-02-2015 21:42,19.5,27.6,0,447.5,0.00386517,0
08-02-2015 21:42,19.5,27.6,0,447,0.00386517,0
08-02-2015 21:43,19.5,27.6,0,447,0.00386517,0
08-02-2015 21:45,19.5,27.6,0,450,0.00386517,0
08-02-2015 21:46,19.5,27.6,0,454,0.00386517,0
08-02-2015 21:47,19.5,27.6,0,447,0.00386517,0
08-02-2015 21:48,19.5,27.6,0,447.5,0.00386517,0
08-02-2015 21:49,19.5,27.6,0,448.5,0.00386517,0
08-02-2015 21:49,19.5,27.6,0,445.5,0.00386517,0
08-02-2015 21:51,19.5,27.6,0,444,0.00386517,0
08-02-2015 21:52,19.5,27.6,0,444.5,0.00386517,0
08-02-2015 21:53,19.5,27.6,0,449.5,0.00386517,0
08-02-2015 21:53,19.5,27.6,0,456,0.00386517,0
08-02-2015 21:55,19.5,27.6,0,451.5,0.00386517,0
08-02-2015 21:55,19.5,27.6,0,447.6666667,0.00386517,0
08-02-2015 21:56,19.5,27.6,0,447.5,0.00386517,0
08-02-2015 21:58,19.5,27.6,0,450,0.00386517,0
08-02-2015 21:59,19.5,27.6,0,449,0.00386517,0
08-02-2015 22:00,19.5,27.6,0,442,0.00386517,0
08-02-2015 22:01,19.5,27.6,0,444,0.00386517,0
08-02-2015 22:01,19.5,27.6,0,447.5,0.00386517,0
08-02-2015 22:02,19.6,27.6,0,451,0.003889421,0
08-02-2015 22:04,19.5,27.6,0,444,0.00386517,0
08-02-2015 22:05,19.5,27.6,0,445.6666667,0.00386517,0
08-02-2015 22:06,19.5,27.7,0,450,0.003879261,0
08-02-2015 22:07,19.5,27.7,0,446.6666667,0.003879261,0
08-02-2015 22:08,19.5,27.6,0,452,0.00386517,0
08-02-2015 22:08,19.5,27.7,0,455,0.003879261,0
08-02-2015 22:09,19.5,27.7,0,453,0.003879261,0
08-02-2015 22:11,19.5,27.7,0,446,0.003879261,0
08-02-2015 22:12,19.5,27.65,0,449,0.003872215,0
08-02-2015 22:13,19.5,27.7,0,451,0.003879261,0
08-02-2015 22:14,19.5,27.6,0,451,0.00386517,0
08-02-2015 22:14,19.5,27.7,0,445.5,0.003879261,0
08-02-2015 22:15,19.5,27.65,0,443,0.003872215,0
08-02-2015 22:17,19.5,27.7,0,450,0.003879261,0
08-02-2015 22:18,19.5,27.7,0,455.5,0.003879261,0
08-02-2015 22:19,19.5,27.7,0,456,0.003879261,0
08-02-2015 22:20,19.5,27.65,0,454,0.003872215,0
08-02-2015 22:21,19.5,27.7,0,450.5,0.003879261,0
08-02-2015 22:21,19.5,27.7,0,450.75,0.003879261,0
08-02-2015 22:23,19.5,27.7,0,452,0.003879261,0
08-02-2015 22:24,19.5,27.7,0,452,0.003879261,0
08-02-2015 22:25,19.5,27.7,0,454,0.003879261,0
08-02-2015 22:25,19.5,27.7,0,453,0.003879261,0
08-02-2015 22:27,19.5,27.7,0,452,0.003879261,0
08-02-2015 22:27,19.5,27.7,0,447.3333333,0.003879261,0
08-02-2015 22:28,19.5,27.7,0,444,0.003879261,0
08-02-2015 22:30,19.5,27.7,0,446,0.003879261,0
08-02-2015 22:31,19.5,27.7,0,447.6666667,0.003879261,0
08-02-2015 22:32,19.5,27.7,0,448,0.003879261,0
08-02-2015 22:33,19.5,27.7,0,447,0.003879261,0
08-02-2015 22:34,19.5,27.7,0,443,0.003879261,0
08-02-2015 22:34,19.5,27.7,0,442.5,0.003879261,0
08-02-2015 22:36,19.5,27.7,0,445.6666667,0.003879261,0
08-02-2015 22:37,19.5,27.7,0,453,0.003879261,0
08-02-2015 22:38,19.5,27.7,0,452,0.003879261,0
08-02-2015 22:38,19.5,27.745,0,450,0.003885603,0
08-02-2015 22:40,19.5,27.79,0,451,0.003891944,0
08-02-2015 22:40,19.5,27.7,0,447,0.003879261,0
08-02-2015 22:41,19.5,27.745,0,451,0.003885603,0
08-02-2015 22:43,19.5,27.745,0,450,0.003885603,0
08-02-2015 22:44,19.5,27.7,0,448,0.003879261,0
08-02-2015 22:45,19.5,27.7,0,452,0.003879261,0
08-02-2015 22:46,19.5,27.745,0,454,0.003885603,0
08-02-2015 22:46,19.5,27.79,0,454.5,0.003891944,0
08-02-2015 22:47,19.5,27.745,0,451.5,0.003885603,0
08-02-2015 22:49,19.5,27.79,0,452,0.003891944,0
08-02-2015 22:50,19.5,27.79,0,454,0.003891944,0
08-02-2015 22:51,19.5,27.79,0,453.5,0.003891944,0
08-02-2015 22:52,19.5,27.79,0,454,0.003891944,0
08-02-2015 22:53,19.5,27.79,0,450,0.003891944,0
08-02-2015 22:53,19.5,27.79,0,448,0.003891944,0
08-02-2015 22:54,19.5,27.79,0,444,0.003891944,0
08-02-2015 22:56,19.5,27.79,0,447.5,0.003891944,0
08-02-2015 22:57,19.5,27.7,0,451,0.003879261,0
08-02-2015 22:58,19.5,27.79,0,449,0.003891944,0
08-02-2015 22:59,19.5,27.79,0,448.3333333,0.003891944,0
08-02-2015 22:59,19.5,27.79,0,456.5,0.003891944,0
08-02-2015 23:00,19.5,27.79,0,452,0.003891944,0
08-02-2015 23:02,19.5,27.79,0,447,0.003891944,0
08-02-2015 23:03,19.5,27.79,0,449.5,0.003891944,0
08-02-2015 23:04,19.5,27.79,0,452,0.003891944,0
08-02-2015 23:05,19.5,27.79,0,451,0.003891944,0
08-02-2015 23:06,19.5,27.745,0,450.5,0.003885603,0
08-02-2015 23:06,19.5,27.7,0,449,0.003879261,0
08-02-2015 23:08,19.5,27.7,0,449,0.003879261,0
08-02-2015 23:09,19.5,27.7,0,453,0.003879261,0
08-02-2015 23:10,19.5,27.7,0,447.5,0.003879261,0
08-02-2015 23:10,19.5,27.7,0,450.5,0.003879261,0
08-02-2015 23:12,19.5,27.7,0,453,0.003879261,0
08-02-2015 23:12,19.5,27.7,0,447,0.003879261,0
08-02-2015 23:13,19.5,27.7,0,447.6666667,0.003879261,0
08-02-2015 23:15,19.5,27.66666667,0,452.6666667,0.003874564,0
08-02-2015 23:16,19.5,27.6,0,452,0.00386517,0
08-02-2015 23:17,19.5,27.6,0,454,0.00386517,0
08-02-2015 23:18,19.5,27.6,0,448,0.00386517,0
08-02-2015 23:19,19.5,27.6,0,453.5,0.00386517,0
08-02-2015 23:19,19.5,27.6,0,451,0.00386517,0
08-02-2015 23:21,19.46333333,27.56666667,0,447,0.003851625,0
08-02-2015 23:22,19.5,27.6,0,452.3333333,0.00386517,0
08-02-2015 23:23,19.5,27.6,0,455.6666667,0.00386517,0
08-02-2015 23:23,19.5,27.55,0,446,0.003858124,0
08-02-2015 23:25,19.46333333,27.49666667,0,448.3333333,0.003841784,0
08-02-2015 23:25,19.5,27.5,0,452.5,0.003851079,0
08-02-2015 23:26,19.5,27.5,0,455,0.003851079,0
08-02-2015 23:28,19.5,27.42666667,0,451.3333333,0.003840746,0
08-02-2015 23:29,19.5,27.39,0,450.3333333,0.003835579,0
08-02-2015 23:30,19.5,27.39,0,451,0.003835579,0
08-02-2015 23:31,19.5,27.39,0,449.5,0.003835579,0
08-02-2015 23:31,19.5,27.39,0,448.5,0.003835579,0
08-02-2015 23:32,19.5,27.34,0,447.5,0.003828534,0
08-02-2015 23:34,19.5,27.29,0,447,0.00382149,0
08-02-2015 23:35,19.5,27.29,0,450,0.00382149,0
08-02-2015 23:36,19.5,27.2,0,459,0.00380881,0
08-02-2015 23:37,19.5,27.2,0,453,0.00380881,0
08-02-2015 23:38,19.5,27.2,0,454.3333333,0.00380881,0
08-02-2015 23:38,19.5,27.2,0,455.5,0.00380881,0
08-02-2015 23:39,19.5,27.2,0,457.6666667,0.00380881,0
08-02-2015 23:41,19.5,27.2,0,452,0.00380881,0
08-02-2015 23:42,19.5,27.2,0,452.6666667,0.00380881,0
08-02-2015 23:43,19.5,27.2,0,453,0.00380881,0
08-02-2015 23:44,19.5,27.2,0,460,0.00380881,0
08-02-2015 23:44,19.5,27.2,0,455,0.00380881,0
08-02-2015 23:45,19.5,27.2,0,453,0.00380881,0
08-02-2015 23:47,19.5,27.2,0,454.5,0.00380881,0
08-02-2015 23:48,19.5,27.2,0,450.5,0.00380881,0
08-02-2015 23:49,19.5,27.16666667,0,452.6666667,0.003804113,0
08-02-2015 23:50,19.5,27.1,0,454,0.003794721,0
08-02-2015 23:51,19.5,27.1,0,448,0.003794721,0
08-02-2015 23:51,19.5,27.1,0,454,0.003794721,0
08-02-2015 23:53,19.5,27.1,0,459.5,0.003794721,0
08-02-2015 23:54,19.5,27.1,0,462,0.003794721,0
08-02-2015 23:55,19.5,27.1,0,461,0.003794721,0
08-02-2015 23:55,19.5,27,0,456,0.003780633,0
08-02-2015 23:57,19.5,27.1,0,456,0.003794721,0
08-02-2015 23:57,19.5,27.1,0,459,0.003794721,0
08-02-2015 23:58,19.5,27.1,0,458,0.003794721,0
09-02-2015 00:00,19.5,27.1,0,459,0.003794721,0
09-02-2015 00:01,19.5,27.1,0,459,0.003794721,0
09-02-2015 00:02,19.5,27.1,0,458,0.003794721,0
09-02-2015 00:03,19.5,27.1,0,457,0.003794721,0
09-02-2015 00:04,19.5,27,0,458,0.003780633,0
09-02-2015 00:04,19.5,27,0,456.5,0.003780633,0
09-02-2015 00:06,19.5,27,0,455,0.003780633,0
09-02-2015 00:07,19.5,27.1,0,460,0.003794721,0
09-02-2015 00:08,19.5,27.05,0,456.5,0.003787677,0
09-02-2015 00:08,19.5,27,0,456.5,0.003780633,0
09-02-2015 00:10,19.5,27,0,456,0.003780633,0
09-02-2015 00:10,19.5,27,0,461,0.003780633,0
09-02-2015 00:11,19.5,27.03333333,0,459,0.003785329,0
09-02-2015 00:13,19.5,27.05,0,456.5,0.003787677,0
09-02-2015 00:14,19.5,27.03333333,0,454.6666667,0.003785329,0
09-02-2015 00:15,19.5,27,0,456,0.003780633,0
09-02-2015 00:16,19.5,27,0,461,0.003780633,0
09-02-2015 00:16,19.5,27,0,458,0.003780633,0
09-02-2015 00:17,19.5,27,0,460,0.003780633,0
09-02-2015 00:19,19.5,27,0,462,0.003780633,0
09-02-2015 00:20,19.5,27,0,462,0.003780633,0
09-02-2015 00:21,19.5,27,0,451.5,0.003780633,0
09-02-2015 00:22,19.5,26.945,0,456.5,0.003772885,0
09-02-2015 00:23,19.5,26.89,0,459,0.003765138,0
09-02-2015 00:23,19.5,26.89,0,452,0.003765138,0
09-02-2015 00:24,19.5,26.89,0,455.3333333,0.003765138,0
09-02-2015 00:26,19.5,26.89,0,467.5,0.003765138,0
09-02-2015 00:27,19.5,26.89,0,464.5,0.003765138,0
09-02-2015 00:28,19.5,26.89,0,459.3333333,0.003765138,0
09-02-2015 00:29,19.5,26.89,0,457,0.003765138,0
09-02-2015 00:29,19.5,26.89,0,458,0.003765138,0
09-02-2015 00:30,19.5,26.89,0,457,0.003765138,0
09-02-2015 00:32,19.42666667,26.89,0,460,0.003747899,0
09-02-2015 00:33,19.39,26.89,0,466,0.003739306,0
09-02-2015 00:34,19.445,26.89,0,463,0.003752202,0
09-02-2015 00:35,19.445,26.89,0,459.5,0.003752202,0
09-02-2015 00:36,19.39,26.79,0,463,0.003725317,0
09-02-2015 00:36,19.445,26.89,0,462.5,0.003752202,0
09-02-2015 00:38,19.39,26.84,0,461,0.003732311,0
09-02-2015 00:39,19.39,26.84,0,463.5,0.003732311,0
09-02-2015 00:40,19.39,26.79,0,462.5,0.003725317,0
09-02-2015 00:40,19.39,26.79,0,462.5,0.003725317,0
09-02-2015 00:42,19.39,26.84,0,459,0.003732311,0
09-02-2015 00:42,19.39,26.79,0,464,0.003725317,0
09-02-2015 00:43,19.39,26.84,0,461,0.003732311,0
09-02-2015 00:45,19.39,26.79,0,464,0.003725317,0
09-02-2015 00:46,19.39,26.79,0,468.3333333,0.003725317,0
09-02-2015 00:47,19.39,26.79,0,467,0.003725317,0
09-02-2015 00:48,19.39,26.79,0,459,0.003725317,0
09-02-2015 00:49,19.39,26.79,0,462,0.003725317,0
09-02-2015 00:49,19.39,26.79,0,458,0.003725317,0
09-02-2015 00:51,19.39,26.79,0,458,0.003725317,0
09-02-2015 00:52,19.39,26.82333333,0,459.6666667,0.00372998,0
09-02-2015 00:53,19.39,26.79,0,462,0.003725317,0
09-02-2015 00:53,19.39,26.79,0,462,0.003725317,0
09-02-2015 00:55,19.39,26.82333333,0,461.3333333,0.00372998,0
09-02-2015 00:55,19.39,26.89,0,461,0.003739306,0
09-02-2015 00:56,19.39,26.89,0,461,0.003739306,0
09-02-2015 00:58,19.39,26.89,0,460,0.003739306,0
09-02-2015 00:59,19.39,26.89,0,459.6666667,0.003739306,0
09-02-2015 01:00,19.39,26.89,0,462.5,0.003739306,0
09-02-2015 01:01,19.39,27,0,462.5,0.003754695,0
09-02-2015 01:01,19.5,27,0,463,0.003780633,0
09-02-2015 01:02,19.39,26.89,0,464,0.003739306,0
09-02-2015 01:04,19.39,27,0,466,0.003754695,0
09-02-2015 01:05,19.39,27,0,463,0.003754695,0
09-02-2015 01:06,19.39,27,0,461,0.003754695,0
09-02-2015 01:07,19.39,27.06666667,0,465.3333333,0.003764022,0
09-02-2015 01:08,19.39,27.1,0,462,0.003768685,0
09-02-2015 01:08,19.39,27.1,0,458,0.003768685,0
09-02-2015 01:09,19.39,27.1,0,457,0.003768685,0
09-02-2015 01:11,19.39,27.1,0,460.5,0.003768685,0
09-02-2015 01:12,19.39,27.1,0,457,0.003768685,0
09-02-2015 01:13,19.39,27.1,0,459,0.003768685,0
09-02-2015 01:14,19.39,27.1,0,467.5,0.003768685,0
09-02-2015 01:14,19.39,27.1,0,468.5,0.003768685,0
09-02-2015 01:15,19.5,27.2,0,464.5,0.00380881,0
09-02-2015 01:17,19.46333333,27.2,0,462.6666667,0.003800081,0
09-02-2015 01:18,19.39,27.2,0,458,0.003782676,0
09-02-2015 01:19,19.445,27.2,0,458.5,0.003795723,0
09-02-2015 01:20,19.39,27.2,0,458.5,0.003782676,0
09-02-2015 01:21,19.46333333,27.23,0,462.3333333,0.003804298,0
09-02-2015 01:21,19.5,27.29,0,464,0.00382149,0
09-02-2015 01:23,19.39,27.2,0,464,0.003782676,0
09-02-2015 01:24,19.46333333,27.26,0,459,0.003808515,0
09-02-2015 01:25,19.39,27.2,0,460,0.003782676,0
09-02-2015 01:25,19.5,27.29,0,465,0.00382149,0
09-02-2015 01:27,19.39,27.2,0,466.5,0.003782676,0
09-02-2015 01:27,19.445,27.2,0,467,0.003795723,0
09-02-2015 01:28,19.5,27.29,0,459,0.00382149,0
09-02-2015 01:30,19.46333333,27.26,0,456.6666667,0.003808515,0
09-02-2015 01:31,19.445,27.245,0,459.5,0.003802041,0
09-02-2015 01:32,19.445,27.245,0,464,0.003802041,0
09-02-2015 01:33,19.445,27.2,0,465,0.003795723,0
09-02-2015 01:34,19.5,27.29,0,464,0.00382149,0
09-02-2015 01:34,19.445,27.245,0,463,0.003802041,0
09-02-2015 01:36,19.39,27.2,0,462,0.003782676,0
09-02-2015 01:37,19.39,27.2,0,461,0.003782676,0
09-02-2015 01:38,19.39,27.2,0,460,0.003782676,0
09-02-2015 01:38,19.39,27.2,0,459,0.003782676,0
09-02-2015 01:40,19.39,27.2,0,464.5,0.003782676,0
09-02-2015 01:40,19.39,27.2,0,465.5,0.003782676,0
09-02-2015 01:41,19.39,27.2,0,463,0.003782676,0
09-02-2015 01:43,19.39,27.2,0,462.3333333,0.003782676,0
09-02-2015 01:44,19.39,27.2,0,463,0.003782676,0
09-02-2015 01:45,19.39,27.2,0,466,0.003782676,0
09-02-2015 01:46,19.39,27.2,0,466,0.003782676,0
09-02-2015 01:46,19.34,27.2,0,462.5,0.00377085,0
09-02-2015 01:47,19.34,27.2,0,457,0.00377085,0
09-02-2015 01:49,19.39,27.2,0,458.6666667,0.003782676,0
09-02-2015 01:50,19.29,27.2,0,464,0.003759056,0
09-02-2015 01:51,19.34,27.2,0,467,0.00377085,0
09-02-2015 01:52,19.35666667,27.2,0,464.3333333,0.003774788,0
09-02-2015 01:53,19.39,27.2,0,457,0.003782676,0
09-02-2015 01:53,19.39,27.2,0,456,0.003782676,0
09-02-2015 01:54,19.39,27.2,0,464,0.003782676,0
09-02-2015 01:56,19.39,27.16666667,0,468,0.003778013,0
09-02-2015 01:57,19.39,27.1,0,468.5,0.003768685,0
09-02-2015 01:58,19.39,27.1,0,466,0.003768685,0
09-02-2015 01:59,19.39,27.1,0,465,0.003768685,0
09-02-2015 01:59,19.39,27.1,0,470,0.003768685,0
09-02-2015 02:00,19.39,27.1,0,466.5,0.003768685,0
09-02-2015 02:02,19.39,27.1,0,467.5,0.003768685,0
09-02-2015 02:03,19.39,27.1,0,465,0.003768685,0
09-02-2015 02:04,19.39,27.1,0,464.5,0.003768685,0
09-02-2015 02:05,19.39,27.05,0,466,0.00376169,0
09-02-2015 02:06,19.39,27.03333333,0,464.6666667,0.003759358,0
09-02-2015 02:06,19.39,27.05,0,464.5,0.00376169,0
09-02-2015 02:08,19.39,27,0,467.5,0.003754695,0
09-02-2015 02:09,19.445,26.995,0,470,0.003766942,0
09-02-2015 02:10,19.39,26.89,0,472,0.003739306,0
09-02-2015 02:10,19.39,26.89,0,472,0.003739306,0
09-02-2015 02:12,19.39,26.89,0,471,0.003739306,0
09-02-2015 02:12,19.39,26.89,0,463.5,0.003739306,0
09-02-2015 02:13,19.39,26.89,0,467,0.003739306,0
09-02-2015 02:15,19.39,26.89,0,466,0.003739306,0
09-02-2015 02:16,19.39,26.89,0,470.5,0.003739306,0
09-02-2015 02:17,19.39,26.89,0,469,0.003739306,0
09-02-2015 02:18,19.39,26.89,0,467,0.003739306,0
09-02-2015 02:19,19.39,26.89,0,471,0.003739306,0
09-02-2015 02:19,19.39,26.89,0,473,0.003739306,0
09-02-2015 02:21,19.39,26.84,0,473,0.003732311,0
09-02-2015 02:22,19.39,26.89,0,474,0.003739306,0
09-02-2015 02:23,19.39,26.82333333,0,466,0.00372998,0
09-02-2015 02:23,19.39,26.815,0,467,0.003728814,0
09-02-2015 02:25,19.39,26.79,0,469,0.003725317,0
09-02-2015 02:25,19.39,26.79,0,471,0.003725317,0
09-02-2015 02:26,19.39,26.79,0,471,0.003725317,0
09-02-2015 02:28,19.39,26.745,0,472.5,0.003719022,0
09-02-2015 02:29,19.39,26.745,0,472,0.003719022,0
09-02-2015 02:30,19.39,26.7,0,472,0.003712727,0
09-02-2015 02:31,19.39,26.7,0,472,0.003712727,0
09-02-2015 02:31,19.39,26.7,0,471,0.003712727,0
09-02-2015 02:32,19.39,26.7,0,468,0.003712727,0
09-02-2015 02:34,19.39,26.7,0,470,0.003712727,0
09-02-2015 02:35,19.39,26.7,0,469,0.003712727,0
09-02-2015 02:36,19.39,26.7,0,470.3333333,0.003712727,0
09-02-2015 02:37,19.39,26.7,0,471,0.003712727,0
09-02-2015 02:38,19.39,26.7,0,471.5,0.003712727,0
09-02-2015 02:38,19.39,26.7,0,470,0.003712727,0
09-02-2015 02:39,19.39,26.7,0,468,0.003712727,0
09-02-2015 02:41,19.39,26.7,0,469,0.003712727,0
09-02-2015 02:42,19.39,26.65,0,472,0.003705733,0
09-02-2015 02:43,19.39,26.7,0,474,0.003712727,0
09-02-2015 02:44,19.39,26.7,0,468,0.003712727,0
09-02-2015 02:44,19.39,26.65,0,470.5,0.003705733,0
09-02-2015 02:45,19.39,26.7,0,470.5,0.003712727,0
09-02-2015 02:47,19.39,26.65,0,468,0.003705733,0
09-02-2015 02:48,19.445,26.65,0,468.5,0.003718513,0
09-02-2015 02:49,19.39,26.65,0,469,0.003705733,0
09-02-2015 02:50,19.39,26.66666667,0,471.3333333,0.003708064,0
09-02-2015 02:51,19.39,26.6,0,470.5,0.003698739,0
09-02-2015 02:51,19.39,26.6,0,472,0.003698739,0
09-02-2015 02:53,19.46333333,26.66666667,0,467.6666667,0.003725123,0
09-02-2015 02:54,19.445,26.65,0,464,0.003718513,0
09-02-2015 02:55,19.39,26.6,0,467.5,0.003698739,0
09-02-2015 02:55,19.5,26.7,0,472,0.003738374,0
09-02-2015 02:57,19.5,26.7,0,473,0.003738374,0
09-02-2015 02:57,19.42666667,26.63333333,0,475.6666667,0.003711912,0
09-02-2015 02:58,19.39,26.66666667,0,470.6666667,0.003708064,0
09-02-2015 03:00,19.445,26.7,0,468.5,0.003725531,0
09-02-2015 03:01,19.39,26.7,0,470,0.003712727,0
09-02-2015 03:02,19.39,26.7,0,469,0.003712727,0
09-02-2015 03:03,19.39,26.7,0,468,0.003712727,0
09-02-2015 03:04,19.39,26.7,0,465.3333333,0.003712727,0
09-02-2015 03:04,19.39,26.7,0,464,0.003712727,0
09-02-2015 03:06,19.39,26.7,0,469.6666667,0.003712727,0
09-02-2015 03:07,19.39,26.7,0,471,0.003712727,0
09-02-2015 03:08,19.39,26.7,0,473.3333333,0.003712727,0
09-02-2015 03:08,19.39,26.7,0,472,0.003712727,0
09-02-2015 03:10,19.39,26.7,0,472,0.003712727,0
09-02-2015 03:10,19.39,26.73,0,469.3333333,0.003716923,0
09-02-2015 03:11,19.39,26.7,0,467,0.003712727,0
09-02-2015 03:13,19.35666667,26.73,0,472.3333333,0.003709173,0
09-02-2015 03:14,19.35666667,26.79,0,464.6666667,0.003717549,0
09-02-2015 03:15,19.29,26.79,0,464.5,0.003702057,0
09-02-2015 03:16,19.29,26.79,0,464,0.003702057,0
09-02-2015 03:16,19.34,26.84,0,472,0.003720643,0
09-02-2015 03:17,19.29,26.79,0,471,0.003702057,0
09-02-2015 03:19,19.29,26.79,0,466,0.003702057,0
09-02-2015 03:20,19.29,26.79,0,467.6666667,0.003702057,0
09-02-2015 03:21,19.29,26.79,0,470,0.003702057,0
09-02-2015 03:22,19.29,26.79,0,469,0.003702057,0
09-02-2015 03:23,19.29,26.85666667,0,467.6666667,0.003711324,0
09-02-2015 03:23,19.29,26.84,0,472,0.003709007,0
09-02-2015 03:24,19.29,26.79,0,473,0.003702057,0
09-02-2015 03:26,19.34,26.79,0,472,0.003713671,0
09-02-2015 03:27,19.34,26.79,0,472,0.003713671,0
09-02-2015 03:28,19.34,26.79,0,471,0.003713671,0
09-02-2015 03:29,19.39,26.79,0,467,0.003725317,0
09-02-2015 03:29,19.34,26.79,0,471,0.003713671,0
09-02-2015 03:30,19.29,26.79,0,474,0.003702057,0
09-02-2015 03:32,19.39,26.7,0,478,0.003712727,0
09-02-2015 03:33,19.39,26.7,0,472,0.003712727,0
09-02-2015 03:34,19.39,26.7,0,475,0.003712727,0
09-02-2015 03:35,19.39,26.7,0,476,0.003712727,0
09-02-2015 03:36,19.39,26.7,0,472,0.003712727,0
09-02-2015 03:36,19.39,26.7,0,479,0.003712727,0
09-02-2015 03:38,19.39,26.7,0,479,0.003712727,0
09-02-2015 03:39,19.39,26.66666667,0,471,0.003708064,0
09-02-2015 03:40,19.39,26.7,0,466,0.003712727,0
09-02-2015 03:40,19.39,26.65,0,466.5,0.003705733,0
09-02-2015 03:42,19.39,26.7,0,469,0.003712727,0
09-02-2015 03:42,19.34,26.7,0,471,0.00370112,0
09-02-2015 03:43,19.34,26.7,0,469,0.00370112,0
09-02-2015 03:45,19.34,26.7,0,468.5,0.00370112,0
09-02-2015 03:46,19.39,26.7,0,468,0.003712727,0
09-02-2015 03:47,19.29,26.7,0,470.5,0.003689546,0
09-02-2015 03:48,19.39,26.7,0,472,0.003712727,0
09-02-2015 03:49,19.39,26.7,0,474,0.003712727,0
09-02-2015 03:49,19.39,26.6,0,466,0.003698739,0
09-02-2015 03:51,19.39,26.65,0,466,0.003705733,0
09-02-2015 03:52,19.39,26.7,0,466,0.003712727,0
09-02-2015 03:53,19.35666667,26.6,0,468,0.003691027,0
09-02-2015 03:53,19.39,26.6,0,471.3333333,0.003698739,0
09-02-2015 03:55,19.39,26.66666667,0,471.6666667,0.003708064,0
09-02-2015 03:55,19.34,26.65,0,469.5,0.003694148,0
09-02-2015 03:56,19.39,26.7,0,473,0.003712727,0
09-02-2015 03:58,19.39,26.7,0,472,0.003712727,0
09-02-2015 03:59,19.29,26.7,0,468,0.003689546,0
09-02-2015 04:00,19.34,26.7,0,465,0.00370112,0
09-02-2015 04:01,19.39,26.7,0,467,0.003712727,0
09-02-2015 04:01,19.34,26.7,0,471.5,0.00370112,0
09-02-2015 04:02,19.39,26.7,0,467,0.003712727,0
09-02-2015 04:04,19.35666667,26.7,0,472,0.003704986,0
09-02-2015 04:05,19.39,26.7,0,468,0.003712727,0
09-02-2015 04:06,19.39,26.7,0,468,0.003712727,0
09-02-2015 04:07,19.39,26.7,0,466,0.003712727,0
09-02-2015 04:08,19.39,26.7,0,469.6666667,0.003712727,0
09-02-2015 04:08,19.39,26.7,0,467,0.003712727,0
09-02-2015 04:09,19.39,26.7,0,464,0.003712727,0
09-02-2015 04:11,19.39,26.7,0,469.5,0.003712727,0
09-02-2015 04:12,19.39,26.7,0,473,0.003712727,0
09-02-2015 04:13,19.39,26.7,0,468,0.003712727,0
09-02-2015 04:14,19.29,26.7,0,466.5,0.003689546,0
09-02-2015 04:14,19.39,26.7,0,462.5,0.003712727,0
09-02-2015 04:15,19.39,26.7,0,473,0.003712727,0
09-02-2015 04:17,19.29,26.7,0,472.5,0.003689546,0
09-02-2015 04:18,19.29,26.7,0,471,0.003689546,0
09-02-2015 04:19,19.29,26.7,0,473.5,0.003689546,0
09-02-2015 04:20,19.29,26.7,0,470,0.003689546,0
09-02-2015 04:21,19.29,26.7,0,471,0.003689546,0
09-02-2015 04:21,19.29,26.79,0,470,0.003702057,0
09-02-2015 04:23,19.29,26.79,0,470,0.003702057,0
09-02-2015 04:24,19.29,26.79,0,470.5,0.003702057,0
09-02-2015 04:25,19.29,26.79,0,469,0.003702057,0
09-02-2015 04:25,19.29,26.79,0,470.5,0.003702057,0
09-02-2015 04:27,19.29,26.79,0,467,0.003702057,0
09-02-2015 04:27,19.29,26.79,0,469,0.003702057,0
09-02-2015 04:28,19.29,26.79,0,470.5,0.003702057,0
09-02-2015 04:30,19.29,26.79,0,466,0.003702057,0
09-02-2015 04:31,19.29,26.79,0,466,0.003702057,0
09-02-2015 04:32,19.29,26.79,0,466,0.003702057,0
09-02-2015 04:33,19.29,26.79,0,469.5,0.003702057,0
09-02-2015 04:34,19.29,26.89,0,469,0.003715958,0
09-02-2015 04:34,19.29,26.79,0,461,0.003702057,0
09-02-2015 04:36,19.29,26.89,0,465,0.003715958,0
09-02-2015 04:37,19.29,26.89,0,470.5,0.003715958,0
09-02-2015 04:38,19.29,26.89,0,471.5,0.003715958,0
09-02-2015 04:38,19.29,26.89,0,469,0.003715958,0
09-02-2015 04:40,19.29,26.89,0,473,0.003715958,0
09-02-2015 04:40,19.29,26.89,0,467,0.003715958,0
09-02-2015 04:41,19.29,26.89,0,468,0.003715958,0
09-02-2015 04:43,19.29,26.89,0,463,0.003715958,0
09-02-2015 04:44,19.29,26.89,0,463.6666667,0.003715958,0
09-02-2015 04:45,19.29,26.89,0,458,0.003715958,0
09-02-2015 04:46,19.29,26.89,0,459,0.003715958,0
09-02-2015 04:46,19.34,26.89,0,462.5,0.003727616,0
09-02-2015 04:47,19.32333333,26.89,0,459.6666667,0.003723726,0
09-02-2015 04:49,19.29,26.89,0,466,0.003715958,0
09-02-2015 04:50,19.29,26.89,0,466,0.003715958,0
09-02-2015 04:51,19.29,26.89,0,465.5,0.003715958,0
09-02-2015 04:52,19.29,26.89,0,466.5,0.003715958,0
09-02-2015 04:53,19.29,26.89,0,467.5,0.003715958,0
09-02-2015 04:53,19.29,26.89,0,466,0.003715958,0
09-02-2015 04:54,19.29,26.89,0,463,0.003715958,0
09-02-2015 04:56,19.29,26.89,0,465.3333333,0.003715958,0
09-02-2015 04:57,19.29,26.89,0,465,0.003715958,0
09-02-2015 04:58,19.29,26.89,0,466,0.003715958,0
09-02-2015 04:59,19.29,26.79,0,465,0.003702057,0
09-02-2015 04:59,19.39,26.79,0,468,0.003725317,0
09-02-2015 05:00,19.34,26.79,0,461.5,0.003713671,0
09-02-2015 05:02,19.39,26.79,0,460,0.003725317,0
09-02-2015 05:03,19.39,26.79,0,462.5,0.003725317,0
09-02-2015 05:04,19.39,26.79,0,468,0.003725317,0
09-02-2015 05:05,19.39,26.79,0,467.5,0.003725317,0
09-02-2015 05:06,19.39,26.745,0,461,0.003719022,0
09-02-2015 05:06,19.39,26.7,0,464,0.003712727,0
09-02-2015 05:08,19.39,26.745,0,467,0.003719022,0
09-02-2015 05:09,19.39,26.745,0,468,0.003719022,0
09-02-2015 05:10,19.39,26.7,0,465,0.003712727,0
09-02-2015 05:10,19.39,26.7,0,465,0.003712727,0
09-02-2015 05:12,19.39,26.7,0,458,0.003712727,0
09-02-2015 05:12,19.39,26.7,0,461,0.003712727,0
09-02-2015 05:13,19.39,26.7,0,466,0.003712727,0
09-02-2015 05:15,19.445,26.745,0,464.5,0.003731848,0
09-02-2015 05:16,19.445,26.7,0,459.5,0.003725531,0
09-02-2015 05:17,19.39,26.7,0,457.3333333,0.003712727,0
09-02-2015 05:18,19.5,26.7,0,461,0.003738374,0
09-02-2015 05:19,19.5,26.7,0,460,0.003738374,0
09-02-2015 05:19,19.445,26.745,0,460.5,0.003731848,0
09-02-2015 05:21,19.5,26.7,0,461,0.003738374,0
09-02-2015 05:22,19.5,26.7,0,459,0.003738374,0
09-02-2015 05:23,19.5,26.7,0,460.5,0.003738374,0
09-02-2015 05:23,19.5,26.7,0,460.3333333,0.003738374,0
09-02-2015 05:25,19.5,26.7,0,463,0.003738374,0
09-02-2015 05:25,19.5,26.7,0,466,0.003738374,0
09-02-2015 05:26,19.5,26.7,0,466.5,0.003738374,0
09-02-2015 05:28,19.5,26.7,0,463.5,0.003738374,0
09-02-2015 05:29,19.5,26.7,0,461.5,0.003738374,0
09-02-2015 05:30,19.6,26.7,0,461,0.003761825,0
09-02-2015 05:31,19.5,26.7,0,456,0.003738374,0
09-02-2015 05:31,19.5,26.7,0,460,0.003738374,0
09-02-2015 05:32,19.5,26.7,0,461,0.003738374,0
09-02-2015 05:34,19.5,26.7,0,461,0.003738374,0
09-02-2015 05:35,19.5,26.745,0,465,0.003744712,0
09-02-2015 05:36,19.5,26.7,0,466,0.003738374,0
09-02-2015 05:37,19.5,26.7,0,460,0.003738374,0
09-02-2015 05:38,19.5,26.79,0,459,0.003751051,0
09-02-2015 05:38,19.5,26.79,0,457.3333333,0.003751051,0
09-02-2015 05:39,19.5,26.89,0,456,0.003765138,0
09-02-2015 05:41,19.46333333,26.85666667,0,462.3333333,0.003751825,0
09-02-2015 05:42,19.39,26.79,0,462,0.003725317,0
09-02-2015 05:43,19.42666667,26.85666667,0,464.3333333,0.003743225,0
09-02-2015 05:44,19.39,26.84,0,458.5,0.003732311,0
09-02-2015 05:44,19.39,26.84,0,461,0.003732311,0
09-02-2015 05:45,19.39,26.84,0,461.5,0.003732311,0
09-02-2015 05:47,19.39,26.84,0,465,0.003732311,0
09-02-2015 05:48,19.39,26.79,0,465,0.003725317,0
09-02-2015 05:49,19.39,26.79,0,461,0.003725317,0
09-02-2015 05:50,19.39,26.76,0,461,0.00372112,0
09-02-2015 05:51,19.39,26.7,0,460,0.003712727,0
09-02-2015 05:51,19.39,26.79,0,462,0.003725317,0
09-02-2015 05:53,19.39,26.79,0,465.3333333,0.003725317,0
09-02-2015 05:54,19.39,26.79,0,465,0.003725317,0
09-02-2015 05:55,19.39,26.79,0,466.5,0.003725317,0
09-02-2015 05:55,19.39,26.79,0,462.6666667,0.003725317,0
09-02-2015 05:57,19.39,26.79,0,460,0.003725317,0
09-02-2015 05:57,19.39,26.79,0,457,0.003725317,0
09-02-2015 05:58,19.39,26.7,0,463.5,0.003712727,0
09-02-2015 06:00,19.39,26.7,0,466,0.003712727,0
09-02-2015 06:01,19.445,26.795,0,466.5,0.003738866,0
09-02-2015 06:02,19.39,26.7,0,467.3333333,0.003712727,0
09-02-2015 06:03,19.39,26.7,0,469.5,0.003712727,0
09-02-2015 06:04,19.445,26.7,0,462,0.003725531,0
09-02-2015 06:04,19.42666667,26.66666667,0,460,0.003716585,0
09-02-2015 06:06,19.5,26.6,0,463,0.003724289,0
09-02-2015 06:07,19.5,26.65,0,459,0.003731331,0
09-02-2015 06:08,19.5,26.5,0,460,0.003710204,0
09-02-2015 06:08,19.5,26.56666667,0,453,0.003719594,0
09-02-2015 06:10,19.5,26.55,0,461.6666667,0.003717246,0
09-02-2015 06:10,19.5,26.5,0,463,0.003710204,0
09-02-2015 06:11,19.5,26.5,0,467,0.003710204,0
09-02-2015 06:13,19.5,26.5,0,464.5,0.003710204,0
09-02-2015 06:14,19.5,26.5,0,470,0.003710204,0
09-02-2015 06:15,19.5,26.5,0,466.5,0.003710204,0
09-02-2015 06:16,19.445,26.445,0,465,0.003689739,0
09-02-2015 06:16,19.39,26.46333333,0,460.3333333,0.003679623,0
09-02-2015 06:17,19.39,26.445,0,461.5,0.003677059,0
09-02-2015 06:19,19.39,26.39,0,461,0.003669366,0
09-02-2015 06:20,19.39,26.39,0,463,0.003669366,0
09-02-2015 06:21,19.39,26.39,0,467.5,0.003669366,0
09-02-2015 06:22,19.39,26.39,0,471,0.003669366,0
09-02-2015 06:23,19.39,26.39,0,461,0.003669366,0
09-02-2015 06:23,19.39,26.39,0,456.3333333,0.003669366,0
09-02-2015 06:24,19.39,26.39,0,459.5,0.003669366,0
09-02-2015 06:26,19.39,26.34,0,464.5,0.003662373,0
09-02-2015 06:27,19.39,26.29,0,467,0.00365538,0
09-02-2015 06:28,19.39,26.29,0,469,0.00365538,0
09-02-2015 06:29,19.39,26.29,0,465.5,0.00365538,0
09-02-2015 06:29,19.39,26.29,0,464,0.00365538,0
09-02-2015 06:30,19.39,26.29,0,464,0.00365538,0
09-02-2015 06:32,19.39,26.29,0,465.5,0.00365538,0
09-02-2015 06:33,19.34,26.29,0,466.5,0.003643954,0
09-02-2015 06:34,19.39,26.29,0,463,0.00365538,0
09-02-2015 06:35,19.39,26.29,0,461.75,0.00365538,0
09-02-2015 06:36,19.39,26.29,0,460.5,0.00365538,0
09-02-2015 06:36,19.29,26.39,0,459.5,0.003646457,0
09-02-2015 06:38,19.29,26.29,0,467,0.003632559,0
09-02-2015 06:39,19.29,26.29,0,468,0.003632559,0
09-02-2015 06:40,19.29,26.39,0,469,0.003646457,0
09-02-2015 06:40,19.29,26.34,0,465.5,0.003639508,0
09-02-2015 06:42,19.29,26.29,0,458,0.003632559,0
09-02-2015 06:42,19.39,26.29,0,458,0.00365538,0
09-02-2015 06:43,19.39,26.29,0,466,0.00365538,0
09-02-2015 06:45,19.29,26.26,0,465,0.00362839,0
09-02-2015 06:46,19.29,26.2,0,465,0.003620051,0
09-02-2015 06:47,19.29,26.2,0,465,0.003620051,0
09-02-2015 06:48,19.29,26.2,0,461.5,0.003620051,0
09-02-2015 06:49,19.29,26.2,0,461.5,0.003620051,0
09-02-2015 06:49,19.29,26.2,0,463,0.003620051,0
09-02-2015 06:51,19.34,26.2,0,465.5,0.003631406,0
09-02-2015 06:52,19.29,26.2,0,466,0.003620051,0
09-02-2015 06:53,19.29,26.2,0,466.5,0.003620051,0
09-02-2015 06:53,19.32333333,26.2,0,466.3333333,0.003627618,0
09-02-2015 06:55,19.34,26.15,0,469,0.003624436,0
09-02-2015 06:55,19.29,26.1,0,469,0.003606154,0
09-02-2015 06:56,19.29,26.1,0,463,0.003606154,0
09-02-2015 06:58,19.29,26.1,0,468,0.003606154,0
09-02-2015 06:59,19.29,26.1,0,468.5,0.003606154,0
09-02-2015 07:00,19.34,26.1,0,470.5,0.003617465,0
09-02-2015 07:01,19.29,26.1,0,471,0.003606154,0
09-02-2015 07:01,19.29,26.1,0,470,0.003606154,0
09-02-2015 07:02,19.29,26.1,0,469,0.003606154,0
09-02-2015 07:04,19.34,26.05,0,468.5,0.003610495,0
09-02-2015 07:05,19.29,26.1,0,463.5,0.003606154,0
09-02-2015 07:06,19.29,26.1,0,466,0.003606154,0
09-02-2015 07:07,19.29,26.1,0,467.5,0.003606154,0
09-02-2015 07:08,19.29,26.1,0,467,0.003606154,0
09-02-2015 07:08,19.29,26.1,0,467,0.003606154,0
09-02-2015 07:09,19.32333333,26.03333333,0,469,0.003604408,0
09-02-2015 07:11,19.34,26,0,468.5,0.003603525,0
09-02-2015 07:12,19.39,26,0,466,0.003614824,0
09-02-2015 07:13,19.39,25.945,0,464.5,0.003607133,0
09-02-2015 07:14,19.39,26,0,469,0.003614824,0
09-02-2015 07:14,19.39,25.89,0,469,0.003599442,0
09-02-2015 07:15,19.39,25.89,0,471,0.003599442,0
09-02-2015 07:17,19.39,25.89,0,472,0.003599442,0
09-02-2015 07:18,19.445,25.945,0,473.5,0.00361957,0
09-02-2015 07:19,19.39,25.89,0,473.5,0.003599442,0
09-02-2015 07:20,19.39,25.89,0,473.6666667,0.003599442,0
09-02-2015 07:21,19.39,25.89,0,473,0.003599442,0
09-02-2015 07:21,19.445,25.945,0,471.5,0.00361957,0
09-02-2015 07:23,19.39,26,0,463,0.003614824,0
09-02-2015 07:24,19.39,25.945,0,468,0.003607133,0
09-02-2015 07:25,19.445,26,0,470.5,0.003627288,0
09-02-2015 07:25,19.39,26,0,471,0.003614824,0
09-02-2015 07:27,19.5,26.15,0,471,0.003660913,0
09-02-2015 07:27,19.445,26.1,0,467,0.003641321,0
09-02-2015 07:28,19.5,26.15,0,468,0.003660913,0
09-02-2015 07:30,19.42666667,26.03333333,0,467,0.003627801,0
09-02-2015 07:31,19.5,26.1,0,467,0.003653872,0
09-02-2015 07:32,19.39,26.1,0,466,0.003628808,0
09-02-2015 07:33,19.42666667,26.13333333,0,468.3333333,0.003641818,0
09-02-2015 07:34,19.39,26.1,0,465.5,0.003628808,0
09-02-2015 07:34,19.39,26.1,0,465.5,0.003628808,0
09-02-2015 07:36,19.39,26.1,0,468,0.003628808,0
09-02-2015 07:37,19.5,26.2,0,466,0.003667954,0
09-02-2015 07:38,19.42666667,26.2,0,471,0.003651163,0
09-02-2015 07:38,19.5,26.2,0,471,0.003667954,0
09-02-2015 07:40,19.39,26.2,0,471,0.003642793,0
09-02-2015 07:40,19.5,26.2,0,473,0.003667954,0
09-02-2015 07:41,19.5,26.245,0,467.5,0.003674291,0
09-02-2015 07:43,19.5,26.29,0,466.6666667,0.003680628,0
09-02-2015 07:44,19.5,26.29,0,467.5,0.003680628,0
09-02-2015 07:45,19.445,26.29,0,468,0.003667985,0
09-02-2015 07:46,19.46333333,26.35666667,0,465.3333333,0.003681562,0
09-02-2015 07:46,19.5,26.39,0,467,0.003694712,0
09-02-2015 07:47,19.5,26.39,0,467,0.003694712,0
09-02-2015 07:49,19.445,26.34,0,470,0.003675002,0
09-02-2015 07:50,19.445,26.39,0,471.5,0.00368202,0
09-02-2015 07:51,19.5,26.39,0,470.3333333,0.003694712,0
09-02-2015 07:52,19.445,26.445,0,468.5,0.003689739,0
09-02-2015 07:53,19.39,26.39,0,469,0.003669366,0
09-02-2015 07:53,19.39,26.39,0,470,0.003669366,0
09-02-2015 07:54,19.445,26.445,0,470.5,0.003689739,0
09-02-2015 07:56,19.5,26.5,0,472,0.003710204,0
09-02-2015 07:57,19.445,26.5,0,468.5,0.003697458,0
09-02-2015 07:58,19.445,26.5,0,470.5,0.003697458,0
09-02-2015 07:59,19.5,26.5,0,473,0.003710204,0
09-02-2015 07:59,19.5,26.5,0,467,0.003710204,0
09-02-2015 08:00,19.5,26.5,0,471.3333333,0.003710204,0
09-02-2015 08:02,19.5,26.5,0,471,0.003710204,0
09-02-2015 08:03,19.5,26.5,0,472.5,0.003710204,0
09-02-2015 08:04,19.5,26.5,0,472,0.003710204,0
09-02-2015 08:05,19.5,26.5,0,470,0.003710204,0
09-02-2015 08:06,19.5,26.5,0,472,0.003710204,0
09-02-2015 08:06,19.5,26.55,0,462.5,0.003717246,0
09-02-2015 08:08,19.5,26.6,0,463,0.003724289,0
09-02-2015 08:09,19.5,26.6,0,469.5,0.003724289,0
09-02-2015 08:10,19.5,26.625,0,470.6666667,0.00372781,0
09-02-2015 08:10,19.5,26.6,0,471,0.003724289,0
09-02-2015 08:12,19.5,26.6,0,470,0.003724289,0
09-02-2015 08:12,19.5,26.6,0,471.5,0.003724289,0
09-02-2015 08:13,19.5,26.65,0,470.5,0.003731331,0
09-02-2015 08:15,19.5,26.6,0,469,0.003724289,0
09-02-2015 08:16,19.5,26.6,0,472,0.003724289,0
09-02-2015 08:17,19.5,26.7,0,473,0.003738374,0
09-02-2015 08:18,19.5,26.7,0,474,0.003738374,0
09-02-2015 08:19,19.5,26.7,0,473,0.003738374,0
09-02-2015 08:19,19.5,26.7,0,477.5,0.003738374,0
09-02-2015 08:21,19.5,26.7,0,477.5,0.003738374,0
09-02-2015 08:22,19.5,26.7,0,474,0.003738374,0
09-02-2015 08:23,19.5,26.79,0,473.6666667,0.003751051,0
09-02-2015 08:23,19.5,26.79,0,467.5,0.003751051,0
09-02-2015 08:25,19.5,26.79,0,473,0.003751051,0
09-02-2015 08:25,19.5,26.79,0,480.3333333,0.003751051,0
09-02-2015 08:26,19.5,26.79,0,474.3333333,0.003751051,0
09-02-2015 08:28,19.5,26.79,0,469,0.003751051,0
09-02-2015 08:29,19.5,26.79,0,469.5,0.003751051,0
09-02-2015 08:30,19.5,26.79,0,470,0.003751051,0
09-02-2015 08:31,19.5,26.79,0,471.5,0.003751051,0
09-02-2015 08:31,19.5,26.79,0,470,0.003751051,0
09-02-2015 08:32,19.6,26.79,0,476,0.003774582,0
09-02-2015 08:34,19.5,26.79,0,470,0.003751051,0
09-02-2015 08:35,19.6,26.89,0,470,0.003788758,0
09-02-2015 08:36,19.5,26.89,0,471,0.003765138,0
09-02-2015 08:37,19.5,26.89,0,471,0.003765138,0
09-02-2015 08:38,19.53333333,26.89,0,470.6666667,0.003772996,0
09-02-2015 08:38,19.5,26.89,0,475.3333333,0.003765138,0
09-02-2015 08:39,19.5,27,0,471,0.003780633,0
09-02-2015 08:41,19.5,27,0,469,0.003780633,0
09-02-2015 08:42,19.5,27,0,474.5,0.003780633,0
09-02-2015 08:43,19.53333333,27,0,474,0.003788525,0
09-02-2015 08:44,19.5,27,0,471,0.003780633,0
09-02-2015 08:44,19.525,27.025,289.75,473.75,0.003790078,1
09-02-2015 08:45,19.5,27.1,440,481.5,0.003794721,1
09-02-2015 08:47,19.525,27.125,412,479,0.003804188,1
09-02-2015 08:48,19.525,27.2925,397,484.75,0.003827824,0
09-02-2015 08:49,19.525,27.365,392.5,486.75,0.003838055,0
09-02-2015 08:50,19.56666667,27.56666667,393.6666667,492.3333333,0.003876606,0
09-02-2015 08:51,19.575,27.675,397,496.5,0.003893964,1
09-02-2015 08:51,19.575,27.6,405,501.5,0.003883346,1
09-02-2015 08:53,19.63333333,27.63333333,405,506.6666667,0.003902271,1
09-02-2015 08:54,19.66666667,27.73,405,510.6666667,0.003924175,1
09-02-2015 08:55,19.63333333,27.73,399.6666667,512,0.003916008,1
09-02-2015 08:55,19.625,27.745,393,517,0.003916099,1
09-02-2015 08:57,19.63333333,27.79,393.6666667,515,0.003924535,1
09-02-2015 08:57,19.7,27.9175,389,528.75,0.003959116,1
09-02-2015 08:58,19.7,27.96333333,393.6666667,534.3333333,0.003965658,1
09-02-2015 09:00,19.745,28.05,389,541,0.003989226,1
09-02-2015 09:01,19.7675,28.175,392.5,546,0.004012754,1
09-02-2015 09:02,19.79,28.1,393.6666667,553,0.00400763,1
09-02-2015 09:03,19.79,28.2675,392.5,559.75,0.004031674,1
09-02-2015 09:04,19.79,28.32333333,389,572.3333333,0.004039689,1
09-02-2015 09:04,19.84,28.6975,389,578.75,0.004106207,1
09-02-2015 09:06,19.89,28.625,389,595,0.004108567,1
09-02-2015 09:07,19.89,28.65,389,599,0.004112179,1
09-02-2015 09:08,19.9175,28.8175,393,606.5,0.004143485,1
09-02-2015 09:08,19.96333333,28.96,399.6666667,622,0.004176036,1
09-02-2015 09:10,19.945,29.05,397,636,0.004184313,1
09-02-2015 09:10,20,29.1975,405,655.5,0.004220155,1
09-02-2015 09:11,20,29.39,405,661.3333333,0.004248169,1
09-02-2015 09:13,20,29.445,405,680.8,0.004256173,1
09-02-2015 09:14,20.05,29.575,405,689.75,0.004288444,1
09-02-2015 09:15,20.1,29.745,405,695.5,0.00432673,1
09-02-2015 09:16,20.1,29.79,405,701,0.004333322,1
09-02-2015 09:16,20.1,29.823,406.75,710.125,0.004338155,1
09-02-2015 09:17,20.1,29.856,408.5,719.25,0.004342989,1
09-02-2015 09:19,20.2,29.945,419,736,0.004383252,1
09-02-2015 09:20,20.125,29.9725,419,743.75,0.004366853,1
09-02-2015 09:21,20.15,30.15,419,759,0.004399746,1
09-02-2015 09:22,20.175,30.15,419,765.75,0.004406604,1
09-02-2015 09:23,20.2,30.195,419,769.5,0.004420106,1
09-02-2015 09:23,20.215,30.2275,419,774.9166667,0.004429034,1
09-02-2015 09:24,20.23,30.26,419,780.3333333,0.004437973,1
09-02-2015 09:26,20.29,30.4175,422.5,802.75,0.004477936,1
09-02-2015 09:27,20.29,30.445,422.5,814.75,0.004482014,1
09-02-2015 09:28,20.29,30.34,433,816,0.004466445,1
09-02-2015 09:29,20.29,30.4725,433,822.75,0.004486091,1
09-02-2015 09:29,20.29,30.53333333,433,843.6666667,0.004495112,1
09-02-2015 09:30,20.29,30.495,433,850.5,0.004489428,1
09-02-2015 09:32,20.39,30.7,433,850,0.004548042,1
09-02-2015 09:33,20.38166667,30.70583333,433,856.7,0.004546555,1
09-02-2015 09:34,20.37333333,30.71166667,433,863.4,0.004545068,1
09-02-2015 09:35,20.39,30.84,433,886,0.004568935,1
09-02-2015 09:36,20.39,30.695,433,889,0.004547296,1
09-02-2015 09:36,20.39,30.795,433,898,0.004562219,1
09-02-2015 09:38,20.39,30.77,433,902.5,0.004558488,1
09-02-2015 09:39,20.39,30.8925,433,909.25,0.00457677,1
09-02-2015 09:40,20.445,30.795,433,922,0.004577853,1
09-02-2015 09:40,20.4725,30.9175,433,921.5,0.004604064,1
09-02-2015 09:42,20.5,31.1225,433,929.25,0.00464275,1
09-02-2015 09:42,20.5,31.1,447,953,0.004639369,1
09-02-2015 09:43,20.5,31.1,437.6666667,954,0.004639369,1
09-02-2015 09:45,20.5,30.9725,442.5,950.75,0.004620207,1
09-02-2015 09:46,20.5,31.1475,447,959.75,0.004646507,1
09-02-2015 09:47,20.5,31.245,440,967.75,0.004661161,1
09-02-2015 09:48,20.5,31.26,442.3333333,974.3333333,0.004663416,1
09-02-2015 09:49,20.5,31.1,447,977,0.004639369,1
09-02-2015 09:49,20.5,31.16333333,441,970.3333333,0.004648887,1
09-02-2015 09:51,20.5,31.2225,442.5,968,0.004657779,1
09-02-2015 09:52,20.55,31.245,438,975.5,0.00467567,1
09-02-2015 09:53,20.55,31.245,447,981.5,0.00467567,1
09-02-2015 09:53,20.6,31.245,438,1007,0.004690218,1
09-02-2015 09:55,20.6,31.32333333,447,1013,0.004702066,1
09-02-2015 09:55,20.6,31.2675,438,1016,0.004693621,1
09-02-2015 09:56,20.63333333,31.26,447,1018,0.004702213,1
09-02-2015 09:58,20.6,31.295,438,1019.5,0.004697781,1
09-02-2015 09:59,20.675,31.4725,438,1041.5,0.004746688,1
09-02-2015 10:00,20.6,31.445,438,1050.5,0.004720468,1
09-02-2015 10:01,20.7,31.5225,438,1056.75,0.004761672,1
09-02-2015 10:01,20.65,31.5225,438,1066.5,0.004746911,1
09-02-2015 10:02,20.7,31.46333333,441,1074,0.004752666,1
09-02-2015 10:04,20.7,31.6,438,1071.75,0.004773468,1
09-02-2015 10:05,20.7,31.575,442.5,1075.25,0.004769663,1
09-02-2015 10:06,20.7,31.745,438,1080.75,0.004795541,1
09-02-2015 10:07,20.7,31.7225,438,1102.5,0.004792116,1
09-02-2015 10:08,20.7,31.79,438,1106.75,0.004802391,1
09-02-2015 10:08,20.7,31.795,438,1105.5,0.004803152,1
09-02-2015 10:09,20.7225,31.865,438,1111,0.004820538,1
09-02-2015 10:11,20.7,31.7925,441.75,1111,0.004802772,1
09-02-2015 10:12,20.7,31.84,432.75,1119.25,0.004810003,1
09-02-2015 10:13,20.7,31.79,429,1127.666667,0.004802391,1
09-02-2015 10:14,20.745,31.895,433.5,1136,0.004831855,1
09-02-2015 10:14,20.79,31.895,429,1142.5,0.004845367,1
09-02-2015 10:15,20.79,31.8225,438,1143.75,0.004834268,1
09-02-2015 10:17,20.79,31.89333333,441,1145.333333,0.004845112,1
09-02-2015 10:18,20.79,31.84,438,1144,0.004836947,1
09-02-2015 10:19,20.79,31.945,438,1147,0.004853022,1
09-02-2015 10:20,20.79,31.8925,429,1157.5,0.004844984,1
09-02-2015 10:21,20.79,31.99,435,1150.666667,0.004859912,1
09-02-2015 10:21,20.79,31.99333333,441,1159.333333,0.004860422,1
09-02-2015 10:23,20.79,31.96333333,441,1167,0.004855829,1
09-02-2015 10:24,20.79,32.06666667,434,1177.666667,0.00487165,1
09-02-2015 10:25,20.79,31.995,444,1178,0.004860678,1
09-02-2015 10:25,20.815,31.9925,440.25,1175.25,0.004867839,1
09-02-2015 10:27,20.82333333,32.06,439,1184.333333,0.004880713,1
09-02-2015 10:27,20.865,32.1675,444,1198.25,0.00490988,1
09-02-2015 10:28,20.84,32.245,432.75,1204,0.004914177,1
09-02-2015 10:30,20.89,32.2,444,1199,0.004922506,1
09-02-2015 10:31,20.89,32.26,439,1204.333333,0.004931751,1
09-02-2015 10:32,20.89,32.3725,437.25,1224.75,0.004949086,1
09-02-2015 10:33,20.89,32.1675,432.75,1218.75,0.004917498,1
09-02-2015 10:34,20.89,32.33333333,439,1212,0.004943051,1
09-02-2015 10:34,20.89,32.25,444,1222.5,0.00493021,1
09-02-2015 10:36,20.89,32.29,429,1218.5,0.004936373,1
09-02-2015 10:37,20.89,32.2725,441,1228,0.004933677,1
09-02-2015 10:38,20.89,32.475,436.5,1237.75,0.004964881,1
09-02-2015 10:38,20.89,32.4725,440.25,1240.75,0.004964496,1
09-02-2015 10:40,20.945,32.4975,444,1253,0.004985319,1
09-02-2015 10:40,21,32.4,444,1262,0.004987213,1
09-02-2015 10:41,21,32.4,446.75,1261,0.004987213,1
09-02-2015 10:43,21,32.425,454,1263.8,0.004991092,1
09-02-2015 10:44,20.92666667,32.52666667,469,1276.666667,0.004984162,1
09-02-2015 10:45,21,32.5675,469,1294,0.005013203,1
09-02-2015 10:46,21,32.52,465.25,1294.5,0.005005833,1
09-02-2015 10:46,21,32.52666667,454,1287.666667,0.005006867,1
09-02-2015 10:47,21,32.4725,454,1289.25,0.004998462,1
09-02-2015 10:49,21,32.545,454,1300.75,0.005009712,1
09-02-2015 10:50,21,32.59,454,1312,0.005016695,1
09-02-2015 10:51,21,32.56,454,1315,0.00501204,1
09-02-2015 10:52,21.025,32.7,454,1315,0.005041568,1
09-02-2015 10:53,21,32.645,454,1323,0.00502523,1
09-02-2015 10:53,21.06666667,32.86333333,454,1325.666667,0.005080051,1
09-02-2015 10:54,21.075,32.8725,454,1330,0.005084103,1
09-02-2015 10:56,21.1,32.845,454,1338,0.005087686,1
09-02-2015 10:57,21.05,32.775,454,1334,0.005061057,1
09-02-2015 10:58,21.1,32.96666667,454,1339.666667,0.005106686,1
09-02-2015 10:59,21.1,33.0225,454,1349.25,0.005115406,1
09-02-2015 10:59,21.1,33.09,454,1354,0.005125949,1
09-02-2015 11:00,21.1,33.045,454,1361.75,0.005118921,1
09-02-2015 11:02,21.1,33.0675,454,1369.75,0.005122435,1
09-02-2015 11:03,21.1,32.925,464.5,1370,0.005100179,1
09-02-2015 11:04,21.13333333,33.09666667,458,1371,0.005137583,1
09-02-2015 11:05,21.1,33.12666667,458,1379.333333,0.005131676,1
09-02-2015 11:06,21.1,33.0725,449.5,1384.5,0.005123216,1
09-02-2015 11:06,21.1,33.025,464.5,1382,0.005115797,1
09-02-2015 11:08,21.1,32.7675,465.25,1371.2,0.005075583,1
09-02-2015 11:09,21.125,33.0675,471.75,1352,0.00513037,1
09-02-2015 11:10,21.1,32.975,474.5,1349.75,0.005107988,1
09-02-2015 11:10,21.125,33.0425,474.5,1357,0.00512646,1
09-02-2015 11:12,21.125,33.1175,464,1364.75,0.005138192,1
09-02-2015 11:12,21.13333333,33.03333333,464,1369.666667,0.005127671,1
09-02-2015 11:13,21.16666667,32.99666667,469,1377.333333,0.005132512,1
09-02-2015 11:15,21.15,33.0425,479,1384.5,0.0051344,1
09-02-2015 11:16,21.13333333,33.09,479,1379.333333,0.00513654,1
09-02-2015 11:17,21.175,33.09,479,1387.25,0.005149805,1
09-02-2015 11:18,21.2,33.12666667,480.6666667,1390.333333,0.005163542,1
09-02-2015 11:19,21.2,33.1725,496.5,1390.25,0.005170746,1
09-02-2015 11:19,21.2,33.145,496.5,1398.25,0.005166423,1
09-02-2015 11:21,21.2,33.16333333,504,1402.666667,0.005169305,1
09-02-2015 11:22,21.2225,33.145,495.25,1404.75,0.005173622,1
09-02-2015 11:23,21.245,33.1725,489,1408.5,0.005185163,1
09-02-2015 11:23,21.29,33.2,489,1414,0.005203962,1
09-02-2015 11:25,21.29,33.2,489,1415,0.005203962,1
09-02-2015 11:25,21.29,33.2,500.25,1417.25,0.005203962,1
09-02-2015 11:26,21.29,33.12666667,492.3333333,1416,0.005192371,1
09-02-2015 11:28,21.29,33.1725,485.25,1417.75,0.005199615,1
09-02-2015 11:29,21.29,33.1725,481.5,1414.5,0.005199615,1
09-02-2015 11:30,21.29,33.145,471.5,1419.25,0.005195269,1
09-02-2015 11:31,21.29,33.16333333,464,1413.333333,0.005198166,1
09-02-2015 11:31,21.29,33.145,464,1421.75,0.005195269,1
09-02-2015 11:32,21.29,33.23,464,1427.333333,0.005208704,1
09-02-2015 11:34,21.29,33.145,464,1430.25,0.005195269,1
09-02-2015 11:35,21.29,33.145,475.25,1433.25,0.005195269,1
09-02-2015 11:36,21.32333333,33.16333333,479,1441,0.005208892,1
09-02-2015 11:37,21.29,33.195,479,1432.75,0.005203172,1
09-02-2015 11:38,21.365,33.24,479,1435.5,0.005234501,1
09-02-2015 11:38,21.32333333,33.23,479,1437.666667,0.005219451,1
09-02-2015 11:39,21.39,33.3,479,1436,0.005252138,1
09-02-2015 11:41,21.39,33.35,479,1438.5,0.005260091,1
09-02-2015 11:42,21.39,33.2725,479,1444.75,0.005247765,1
09-02-2015 11:43,21.39,33.29,474,1453,0.005250548,1
09-02-2015 11:44,21.39,33.2675,475.25,1449.25,0.005246969,1
09-02-2015 11:44,21.39,33.2225,479,1439.25,0.005239812,1
09-02-2015 11:45,21.39,33.29666667,469,1441,0.005251608,1
09-02-2015 11:47,21.39,33.3,471.5,1442.5,0.005252138,1
09-02-2015 11:48,21.4175,33.2725,464,1441.75,0.00525669,1
09-02-2015 11:49,21.39,33.2675,464,1449.75,0.005246969,1
09-02-2015 11:50,21.39,33.36333333,464,1453.333333,0.005262212,1
09-02-2015 11:51,21.39,33.3725,464,1458,0.00526367,1
09-02-2015 11:51,21.39,33.4,478,1456.666667,0.005268044,1
09-02-2015 11:53,21.39,33.3725,474.5,1454,0.00526367,1
09-02-2015 11:54,21.39,33.46666667,478,1458,0.005278649,1
09-02-2015 11:55,21.4175,33.5425,469.25,1465.5,0.00529971,1
09-02-2015 11:55,21.39,33.4975,464,1462.75,0.005283553,1
09-02-2015 11:57,21.4175,33.5675,464,1470.5,0.005303694,1
09-02-2015 11:57,21.42666667,33.5,464,1476,0.005295937,1
09-02-2015 11:58,21.445,33.3725,464,1460.25,0.005281589,1
09-02-2015 12:00,21.39,33.46666667,464,1455,0.005278649,1
09-02-2015 12:01,21.4725,33.5675,464,1458.75,0.005321747,1
09-02-2015 12:02,21.5,33.59,464,1462,0.005334397,1
09-02-2015 12:03,21.5,33.595,464,1464.25,0.005335198,1
09-02-2015 12:04,21.5,33.5675,467.75,1472.5,0.005330793,1
09-02-2015 12:04,21.5,33.84,456.5,1455.5,0.005374442,1
09-02-2015 12:06,21.5,33.79333333,464,1460.333333,0.005366967,1
09-02-2015 12:07,21.5,33.4475,464,1445.75,0.005311573,1
09-02-2015 12:08,21.525,33.52,464,1445,0.005331409,1
09-02-2015 12:08,21.5,33.63333333,464,1431.666667,0.005341338,1
09-02-2015 12:10,21.5,33.7975,475.25,1435.25,0.005367634,1
09-02-2015 12:10,21.5,33.69333333,479,1429,0.005350948,1
09-02-2015 12:11,21.53333333,34.1,479,1430,0.005427256,1
09-02-2015 12:13,21.55,33.895,479,1399,0.0053999,1
09-02-2015 12:14,21.56666667,33.79,474,1399,0.005388569,1
09-02-2015 12:15,21.575,33.595,479,1375.5,0.00535996,1
09-02-2015 12:16,21.575,33.79,479,1385.25,0.005391341,1
09-02-2015 12:16,21.6,33.8,471.5,1378.5,0.005401279,1
09-02-2015 12:17,21.56666667,34.43,464,1366.5,0.005491532,1
09-02-2015 12:19,21.525,34.45,474.5,1396.75,0.005480631,1
09-02-2015 12:20,21.6,34.475,462.75,1419.75,0.0055101,1
09-02-2015 12:21,21.56666667,34.5,469,1422.666667,0.005502796,1
09-02-2015 12:22,21.575,34.5,461.5,1428,0.005505628,1
09-02-2015 12:23,21.5,34.5,454,1430,0.005480187,1
09-02-2015 12:23,21.525,34.475,454,1424.75,0.005484643,1
09-02-2015 12:24,21.5,34.4475,460.75,1423,0.005471774,1
09-02-2015 12:26,21.5,34.45,464.5,1401,0.005472174,1
09-02-2015 12:27,21.5,34.39666667,463,1407,0.005463628,1
09-02-2015 12:28,21.5,34.4,460.75,1401.25,0.005464162,1
09-02-2015 12:29,21.5,34.4,468,1395,0.005464162,1
09-02-2015 12:29,21.5,34.4225,464.5,1396.5,0.005467768,1
09-02-2015 12:30,21.5,34.4225,464.5,1391.5,0.005467768,1
09-02-2015 12:32,21.5,34.345,454,1399,0.005455349,1
09-02-2015 12:33,21.5,34.29,454,1402.25,0.005446537,1
09-02-2015 12:34,21.5,34.29,454,1401,0.005446537,1
09-02-2015 12:35,21.5,34.245,454,1390.75,0.005439327,1
09-02-2015 12:36,21.445,34.195,454,1386.5,0.005412892,1
09-02-2015 12:36,21.5,34.2,454,1380,0.005432117,1
09-02-2015 12:38,21.5,34.2,454,1370,0.005432117,1
09-02-2015 12:39,21.42666667,34.06,469,1367.666667,0.005385233,1
09-02-2015 12:40,21.39,34.0675,471.75,1362,0.005374236,1
09-02-2015 12:40,21.4175,34.0225,467.75,1365.25,0.005376206,1
09-02-2015 12:42,21.445,34.045,481.5,1361.5,0.005388942,1
09-02-2015 12:42,21.39,33.95,482.75,1355.5,0.00535554,1
09-02-2015 12:43,21.39,33.9,489,1340,0.005347585,1
09-02-2015 12:45,21.4725,33.925,496.5,1347,0.005378914,1
09-02-2015 12:46,21.4725,33.8975,499,1337.25,0.005374516,1
09-02-2015 12:47,21.5,33.9,499,1339.333333,0.005384054,1
09-02-2015 12:48,21.5,33.845,514,1330.5,0.005375243,1
09-02-2015 12:49,21.39,33.7,514,1326.5,0.005315766,1
09-02-2015 12:49,21.42666667,33.69333333,510.6666667,1324.333333,0.005326762,1
09-02-2015 12:51,21.5,33.7,514,1315.666667,0.005352016,1
09-02-2015 12:52,21.5,33.7,510.25,1314,0.005352016,1
09-02-2015 12:53,21.5,33.62666667,499,1312.666667,0.00534027,1
09-02-2015 12:53,21.5,33.59,496.5,1316.25,0.005334397,1
09-02-2015 12:55,21.5,33.59,504,1312,0.005334397,1
09-02-2015 12:55,21.5,33.59,489,1307,0.005334397,1
09-02-2015 12:56,21.5,33.56,480.6666667,1312.333333,0.005329592,1
09-02-2015 12:58,21.5,33.5,486.5,1305.75,0.005319982,1
09-02-2015 12:59,21.5,33.5,479,1290.75,0.005319982,1
09-02-2015 13:00,21.5,33.5,475.25,1281.5,0.005319982,1
09-02-2015 13:01,21.5,33.46666667,464,1283.333333,0.005314643,1
09-02-2015 13:01,21.5,33.425,464,1279.25,0.00530797,1
09-02-2015 13:02,21.5,33.4,464,1274.333333,0.005303966,1
09-02-2015 13:04,21.5,33.3725,469.25,1267.5,0.005299562,1
09-02-2015 13:05,21.5,33.3175,474.5,1257,0.005290753,1
09-02-2015 13:06,21.5,33.3175,474.5,1254.75,0.005290753,1
09-02-2015 13:07,21.5,33.29,471,1255.333333,0.005286349,1
09-02-2015 13:08,21.5,33.29,466.75,1262.5,0.005286349,1
09-02-2015 13:08,21.5,33.29,469,1262,0.005286349,1
09-02-2015 13:09,21.5,33.245,469,1254,0.005279143,1
09-02-2015 13:11,21.5,33.2225,31,1246,0.00527554,1
09-02-2015 13:12,21.5,33.16333333,31,1243.333333,0.005266065,0
09-02-2015 13:13,21.5,33.23,31,1236.666667,0.005276741,0
09-02-2015 13:14,21.5,33.2675,26.5,1229.25,0.005282746,0
09-02-2015 13:14,21.4175,33.09,13,1229.75,0.005227615,0
09-02-2015 13:15,21.39,33.09,13,1222,0.005218739,0
09-02-2015 13:17,21.39,33.09,13,1213.75,0.005218739,0
09-02-2015 13:18,21.39,33.09,13,1209.333333,0.005218739,0
09-02-2015 13:19,21.39,33.0675,26.5,1201.25,0.005215161,0
09-02-2015 13:20,21.365,33.09,26.5,1197.5,0.005210682,0
09-02-2015 13:21,21.29,33.06,22,1197.666667,0.005181835,0
09-02-2015 13:21,21.315,33.045,13,1196.25,0.005187477,0
09-02-2015 13:23,21.29,33.03,13,1189.666667,0.005177093,0
09-02-2015 13:24,21.29,33,13,1175.75,0.005172352,0
09-02-2015 13:25,21.29,33,13,1169,0.005172352,0
09-02-2015 13:25,21.29,33,13,1161.333333,0.005172352,0
09-02-2015 13:27,21.29,33,13,1159,0.005172352,0
09-02-2015 13:27,21.2675,32.95,13,1159.75,0.005157269,0
09-02-2015 13:28,21.2,32.9,13,1151.666667,0.00512792,0
09-02-2015 13:30,21.2,32.9,13,1138.4,0.00512792,0
09-02-2015 13:31,21.2,32.9,13,1128.25,0.00512792,0
09-02-2015 13:32,21.2,32.8725,13,1132.25,0.005123598,0
09-02-2015 13:33,21.2,32.79,13,1115.5,0.005110634,0
09-02-2015 13:34,21.16666667,32.79,167,1117.333333,0.005100102,0
09-02-2015 13:34,21.15,32.845,365.75,1121,0.005103459,1
09-02-2015 13:36,21.2,32.745,454,1108,0.005103563,1
09-02-2015 13:37,21.13333333,32.79,454,1094,0.00508959,1
09-02-2015 13:38,21.15,32.9,454,1106,0.005112076,1
09-02-2015 13:38,21.2,32.845,454,1104.25,0.005119277,1
09-02-2015 13:40,21.2,32.845,454,1102,0.005119277,1
09-02-2015 13:40,21.2,32.9,454,1113.75,0.00512792,1
09-02-2015 13:41,21.2,32.9,454,1113,0.00512792,1
09-02-2015 13:43,21.2,32.9,454,1117.333333,0.00512792,1
09-02-2015 13:44,21.2,32.9,454,1110.75,0.00512792,1
09-02-2015 13:45,21.2,32.9,461.5,1113.25,0.00512792,1
09-02-2015 13:46,21.2,32.9,469,1116,0.00512792,1
09-02-2015 13:46,21.245,32.925,469,1123.25,0.005146156,1
09-02-2015 13:47,21.2675,32.9725,469,1122.666667,0.005160819,1
09-02-2015 13:49,21.245,32.95,469,1122.2,0.005150096,1
09-02-2015 13:50,21.29,32.96666667,467.3333333,1123.333333,0.005167084,1
09-02-2015 13:51,21.245,32.925,474.5,1126.5,0.005146156,1
09-02-2015 13:52,21.26,32.96666667,478,1125.333333,0.005157506,1
09-02-2015 13:53,21.29,33,474.5,1119.5,0.005172352,1
09-02-2015 13:53,21.29,33,478,1125,0.005172352,1
09-02-2015 13:54,21.29,32.975,464,1124.75,0.005168401,1
09-02-2015 13:56,21.29,32.975,469.25,1130.5,0.005168401,1
09-02-2015 13:57,21.29,32.95,474.5,1131.5,0.00516445,1
09-02-2015 13:58,21.29,32.95,474.5,1129.5,0.00516445,1
09-02-2015 13:59,21.29,32.93333333,472.6666667,1127.666667,0.005161816,1
09-02-2015 13:59,21.34,32.975,474.5,1131,0.005184404,1
09-02-2015 14:00,21.29,33.05,451.5,1129,0.005180254,1
09-02-2015 14:02,21.29,33.2225,459,1147.25,0.005207518,1
09-02-2015 14:03,21.29,33.045,459,1143.5,0.005179464,1
09-02-2015 14:04,21.365,33.1725,466.5,1149.5,0.005223782,1
09-02-2015 14:05,21.39,33.3725,469.25,1164,0.00526367,1
09-02-2015 14:06,21.39,33.5,464,1171.666667,0.005283951,1
09-02-2015 14:06,21.39,33.545,475.25,1176.5,0.005291109,1
09-02-2015 14:08,21.39,33.66333333,484,1184.666667,0.005309933,1
09-02-2015 14:09,21.39,33.7,482.75,1187.75,0.005315766,1
09-02-2015 14:10,21.39,33.7225,484,1198.25,0.005319346,1
09-02-2015 14:10,21.4175,33.87,484,1202.75,0.005351901,1
09-02-2015 14:12,21.4725,33.95,474,1218,0.005382912,1
09-02-2015 14:12,21.46333333,33.96666667,479,1221.333333,0.005382529,1
09-02-2015 14:13,21.5,34.045,489,1226,0.005407283,1
09-02-2015 14:15,21.5,34.045,489,1230.25,0.005407283,1
09-02-2015 14:16,21.5,34.0675,489,1235.5,0.005410888,1
09-02-2015 14:17,21.5,34.045,489,1240,0.005407283,1
09-02-2015 14:18,21.5,34.09,489,1242,0.005414493,1
09-02-2015 14:19,21.5,34.2,479,1242,0.005432117,1
09-02-2015 14:19,21.525,34.2,477.75,1249,0.00544051,1
09-02-2015 14:21,21.5,34.26,487.3333333,1260.333333,0.00544173,1
09-02-2015 14:22,21.5,34.245,484,1259.25,0.005439327,1
09-02-2015 14:23,21.525,34.295,479,1261,0.005455755,1
09-02-2015 14:23,21.6,34.29,489,1272.5,0.005480271,1
09-02-2015 14:25,21.56666667,34.29,484,1271,0.005469006,1
09-02-2015 14:25,21.6,34.345,474,1276.25,0.005489139,1
09-02-2015 14:26,21.63333333,35.25666667,465.6666667,1457.666667,0.005647775,1
09-02-2015 14:28,21.625,34.77,476.5,1423.75,0.005566254,1
09-02-2015 14:29,21.66666667,34.65666667,479,1342.666667,0.005562232,1
09-02-2015 14:30,21.65,34.7675,474,1341.75,0.005574444,1
09-02-2015 14:31,21.63333333,34.69333333,480.6666667,1345,0.005556728,1
09-02-2015 14:31,21.7,34.8175,477.75,1353.75,0.005599781,1
09-02-2015 14:32,21.66666667,34.83,489,1355.333333,0.005590301,1
09-02-2015 14:34,21.7,35.0225,474,1369.5,0.005633051,1
09-02-2015 14:35,21.7,35.0225,489,1383.25,0.005633051,1
09-02-2015 14:36,21.7,35,472.75,1399.75,0.005629399,1
09-02-2015 14:37,21.7,35.09,472.3333333,1398.333333,0.005644006,1
09-02-2015 14:38,21.745,35.24,479,1418.5,0.005684109,1
09-02-2015 14:38,21.7,35.26,474,1428.666667,0.005671599,1
09-02-2015 14:39,21.7,35.345,464,1441,0.005685396,1
09-02-2015 14:41,21.73,35.4,464,1440,0.005704872,1
09-02-2015 14:42,21.745,35.475,474.5,1453,0.005722362,1
09-02-2015 14:43,21.7675,35.5675,464,1464.25,0.005745388,1
09-02-2015 14:44,21.76,35.59,464,1469,0.005746398,1
09-02-2015 14:44,21.79,35.645,464,1471,0.005766018,1
09-02-2015 14:45,21.79,35.6725,464,1477,0.005770507,1
09-02-2015 14:47,21.79,35.6725,464,1483.5,0.005770507,1
09-02-2015 14:48,21.79,35.845,474.5,1496.5,0.005798672,1
09-02-2015 14:49,21.815,35.845,470.75,1498,0.005807617,1
09-02-2015 14:50,21.79,35.86333333,467.3333333,1503.666667,0.005801665,1
09-02-2015 14:51,21.84,35.95,466.75,1513,0.005833773,1
09-02-2015 14:51,21.84,35.9,466.5,1520.5,0.005825583,1
09-02-2015 14:53,21.84,36.0225,469,1540,0.005845649,1
09-02-2015 14:54,21.84,36.145,465.25,1541,0.005865715,1
09-02-2015 14:55,21.865,36.24,454,1565,0.005890348,1
09-02-2015 14:55,21.89,36.29,457,1579.2,0.005907648,1
09-02-2015 14:57,21.89,36.32666667,464,1580,0.005913674,1
09-02-2015 14:57,21.89,36.425,457.75,1581,0.005929834,1
09-02-2015 14:58,21.89,36.53,454,1592.666667,0.005947091,1
09-02-2015 15:00,21.89,36.53,454,1600.666667,0.005947091,1
09-02-2015 15:01,21.89,36.5725,455.5,1605.25,0.005954077,1
09-02-2015 15:02,21.89,36.595,453.25,1616.5,0.005957775,1
09-02-2015 15:03,21.89,36.59,449.5,1625,0.005956953,1
09-02-2015 15:04,21.89,36.66333333,453,1630,0.005969006,1
09-02-2015 15:04,21.89,36.645,449.5,1636.5,0.005965993,1
09-02-2015 15:06,21.89,36.7,449.5,1649.25,0.005975033,1
09-02-2015 15:07,21.89,36.76,453,1661.666667,0.005984896,1
09-02-2015 15:08,21.89,36.83333333,460,1665,0.00599695,1
09-02-2015 15:08,21.89,36.8725,456,1662.25,0.006003389,1
09-02-2015 15:10,21.89,36.845,456,1667.5,0.005998868,1
09-02-2015 15:10,21.9175,36.845,444,1682.75,0.006009044,1
09-02-2015 15:11,21.89,36.95,444,1684,0.006016129,1
09-02-2015 15:13,21.9175,37.09,444,1689.5,0.00604939,1
09-02-2015 15:14,21.945,37.045,444,1695,0.006052226,1
09-02-2015 15:15,21.89,37.0675,444,1707.5,0.006035446,1
09-02-2015 15:16,21.89,37,444,1714.333333,0.006024349,1
09-02-2015 15:16,21.945,36.95,444,1715.2,0.006036555,1
09-02-2015 15:17,21.89,37.16333333,444,1718.333333,0.006051201,1
09-02-2015 15:19,21.9175,37.15,440.25,1727.5,0.006059271,1
09-02-2015 15:20,21.89,37.06,444,1722.666667,0.006034213,1
09-02-2015 15:21,21.9175,37.145,444,1716.25,0.006058447,1
09-02-2015 15:22,21.945,37.2,444,1723.5,0.006077797,1
09-02-2015 15:23,21.9175,37.24,444,1735,0.006074094,1
09-02-2015 15:23,21.89,37.3975,444,1744.75,0.006089703,1
09-02-2015 15:24,21.945,37.425,444,1748,0.006114919,1
09-02-2015 15:26,21.92666667,37.4,439,1752.333333,0.006103894,1
09-02-2015 15:27,21.945,37.45,444,1757.75,0.006119044,1
09-02-2015 15:28,21.9175,37.2725,444,1762,0.006079446,1
09-02-2015 15:29,21.945,37.4,444,1762.5,0.006110794,1
09-02-2015 15:29,21.945,37.475,444,1763.25,0.006123169,1
09-02-2015 15:30,21.92666667,37.46333333,444,1767,0.006114332,1
09-02-2015 15:32,21.89,37.4725,444,1774.5,0.006102036,1
09-02-2015 15:33,21.945,37.425,444,1780,0.006114919,1
09-02-2015 15:34,21.89,37.495,444,1785,0.006105736,1
09-02-2015 15:35,22,37.545,432.75,1792,0.006155544,1
09-02-2015 15:36,21.96333333,37.56,434,1798.333333,0.006144132,1
09-02-2015 15:36,22,37.6725,440.25,1802,0.006176655,1
09-02-2015 15:38,22,37.59,444,1813.25,0.006162995,1
09-02-2015 15:39,22,37.66333333,439,1815.5,0.006175137,1
09-02-2015 15:40,22,37.6725,440.25,1814.75,0.006176655,1
09-02-2015 15:40,21.9725,37.6725,440.25,1828,0.006166199,1
09-02-2015 15:42,21.9725,37.745,444,1837.5,0.006178184,1
09-02-2015 15:42,21.96333333,37.56,439,1828.333333,0.006144132,1
09-02-2015 15:43,22,37.62666667,439,1817,0.006169066,1
09-02-2015 15:45,21.9725,37.9,444,1819,0.006203807,1
09-02-2015 15:46,21.9725,37.795,444,1826.5,0.006186449,1
09-02-2015 15:47,21.89,37.7,444,1823.5,0.006139448,1
09-02-2015 15:48,22,37.95,444,1832.75,0.006222608,1
09-02-2015 15:49,22,37.79,444,1847,0.006196112,1
09-02-2015 15:49,21.9725,37.9475,444,1845.5,0.00621166,1
09-02-2015 15:51,21.96333333,37.89666667,444,1846.666667,0.006199753,1
09-02-2015 15:52,22,37.945,444,1848.25,0.00622178,1
09-02-2015 15:53,22,38.03,444,1850,0.006235857,1
09-02-2015 15:53,22,38.09,444,1860.5,0.006245794,1
09-02-2015 15:55,21.96333333,38.09,444,1866.666667,0.006231699,1
09-02-2015 15:55,22,38.16333333,444,1868.333333,0.00625794,1
09-02-2015 15:56,22,38.1175,444,1875.5,0.006250349,1
09-02-2015 15:58,22,38.145,444,1879.25,0.006254903,1
09-02-2015 15:59,22,38.23,439,1888.666667,0.006268982,1
09-02-2015 16:00,22,38.4,444,1896.333333,0.006297141,1
09-02-2015 16:01,22,38.2725,432.75,1895,0.006276022,1
09-02-2015 16:01,22,38.29666667,429,1895.666667,0.006280024,1
09-02-2015 16:02,22,38.37,441,1904,0.006292172,1
09-02-2015 16:04,22,38.3975,438,1909.75,0.006296727,1
09-02-2015 16:05,22,38.345,438,1911,0.00628803,1
09-02-2015 16:06,22,38.46666667,441,1915.666667,0.006308184,1
09-02-2015 16:07,22,38.47,438,1932.25,0.006308737,1
09-02-2015 16:08,22,38.5675,438,1933.75,0.006324888,1
09-02-2015 16:08,22,38.59,438,1940,0.006328616,1
09-02-2015 16:09,22,38.5675,438,1938.25,0.006324888,1
09-02-2015 16:11,22,38.56,441,1935.333333,0.006323646,1
09-02-2015 16:12,22.025,38.7,438,1943.5,0.006356623,1
09-02-2015 16:13,22,38.645,438,1940,0.006337727,1
09-02-2015 16:14,22,38.6175,438,1949.25,0.006333172,1
09-02-2015 16:14,22.05,38.7675,438,1950.75,0.006377639,1
09-02-2015 16:15,22.06666667,38.79,441,1955.333333,0.006387933,1
09-02-2015 16:17,22.05,38.69,438,1962.75,0.006364759,1
09-02-2015 16:18,22.025,38.8,438,1959.25,0.006373217,1
09-02-2015 16:19,22.03333333,38.65666667,441,1968.333333,0.006352694,1
09-02-2015 16:20,22.075,38.745,438,1974.5,0.006383722,1
09-02-2015 16:21,22.075,38.895,438,1981.25,0.006408691,1
09-02-2015 16:21,22.1,38.845,438,1972.5,0.006410229,1
09-02-2015 16:23,22.1,39,438,1984.5,0.006436072,1
09-02-2015 16:24,22.075,38.8975,438,1991.75,0.006409107,1
09-02-2015 16:25,22.05,38.9975,438,1994.25,0.006415866,1
09-02-2015 16:25,22.1,39.045,438,2008.25,0.006443575,1
09-02-2015 16:27,22.06666667,39.02666667,441,2014.333333,0.00642731,1
09-02-2015 16:27,22.1,39.0425,442.5,2014,0.006443158,1
09-02-2015 16:28,22.1,39,447,2016.333333,0.006436072,1
09-02-2015 16:30,22.1,38.97,443.5,2011.25,0.00643107,1
09-02-2015 16:31,22.1,38.76,447,2003.333333,0.006396058,1
09-02-2015 16:32,22.1,38.69,447,1995,0.006384388,1
09-02-2015 16:33,22.1,38.845,447,2005,0.006410229,1
09-02-2015 16:34,22.1,38.8,447,2012.75,0.006402727,1
09-02-2015 16:34,22.1,38.79,447,2011.5,0.006401059,1
09-02-2015 16:36,22.1,38.745,447,1993.75,0.006393557,1
09-02-2015 16:37,22.1,38.79,447,1989,0.006401059,1
09-02-2015 16:38,22.1,38.8225,447,1993.5,0.006406478,1
09-02-2015 16:38,22.1,38.845,447,1995.5,0.006410229,1
09-02-2015 16:40,22.1,38.73,447,1981.666667,0.006391057,1
09-02-2015 16:40,22.1,38.834,447,1982,0.006408395,1
09-02-2015 16:41,22.1,38.79,447,1990.8,0.006401059,1
09-02-2015 16:43,22.1,38.86333333,442.3333333,1995.333333,0.006413286,1
09-02-2015 16:44,22.1,38.6225,436.5,1989.25,0.006373136,1
09-02-2015 16:45,22.1,38.6175,436.5,1950.75,0.006372302,1
09-02-2015 16:46,22.1,38.7675,436.5,1962.25,0.006397308,1
09-02-2015 16:46,22.1,38.7,433,1974.5,0.006386055,1
09-02-2015 16:47,22.1,38.745,433,1988,0.006393557,1
09-02-2015 16:49,22.1,38.845,433,1987,0.006410229,1
09-02-2015 16:50,22.1,38.845,433,2000.25,0.006410229,1
09-02-2015 16:51,22.1,38.79,433,2000,0.006401059,1
09-02-2015 16:52,22.1,38.82666667,433,2001,0.006407172,1
09-02-2015 16:53,22.1,38.79,433,1997.5,0.006401059,1
09-02-2015 16:53,22.1,38.845,433,1997.5,0.006410229,1
09-02-2015 16:54,22.1,38.845,433,2007.5,0.006410229,1
09-02-2015 16:56,22.1,38.79,433,2007,0.006401059,1
09-02-2015 16:57,22.1,38.8725,433,1997.5,0.006414814,1
09-02-2015 16:58,22.1,38.95,433,2001,0.006427735,1
09-02-2015 16:59,22.1,38.9475,433,2010.5,0.006427318,1
09-02-2015 16:59,22.1,39,433,2005,0.006436072,1
09-02-2015 17:00,22.1,39,433,2007.666667,0.006436072,1
09-02-2015 17:02,22.1,38.9725,433,2008.25,0.006431487,1
09-02-2015 17:03,22.1,39.0225,433,2012.25,0.006439823,1
09-02-2015 17:04,22.1,39,433,2027.5,0.006436072,1
09-02-2015 17:05,22.1,39,433,2028.5,0.006436072,1
09-02-2015 17:06,22.1,38.975,433,2021.75,0.006431903,1
09-02-2015 17:06,22.1,39,433,2012.5,0.006436072,1
09-02-2015 17:08,22.1,38.975,433,2007,0.006431903,1
09-02-2015 17:09,22.1,39.0225,433,2008.25,0.006439823,1
09-02-2015 17:10,22.1,39.045,433,2019.25,0.006443575,1
09-02-2015 17:10,22.1,39.03,433,2028,0.006441074,1
09-02-2015 17:12,22.1,39.0675,433,2015.5,0.006447327,1
09-02-2015 17:12,22.1,39,433,2010.333333,0.006436072,1
09-02-2015 17:13,22.1,39.0225,433,2019,0.006439823,1
09-02-2015 17:15,22.1,39.0675,433,2022.5,0.006447327,1
09-02-2015 17:16,22.1,39.03,433,2016,0.006441074,1
09-02-2015 17:17,22.1,39.09,433,2013,0.006451078,1
09-02-2015 17:18,22.1,39.09,433,2017.25,0.006451078,1
09-02-2015 17:19,22.1,39.1175,433,2012.5,0.006455664,1
09-02-2015 17:19,22.1,39.09,433,2026,0.006451078,1
09-02-2015 17:21,22.13333333,39.09,433,2023,0.006464333,1
09-02-2015 17:22,22.1,39.09,433,2027.5,0.006451078,1
09-02-2015 17:23,22.1,39.0675,433,2025.25,0.006447327,1
09-02-2015 17:23,22.1,39.0675,433,2028.25,0.006447327,1
09-02-2015 17:25,22.1,38.79666667,433,2012.333333,0.006402171,1
09-02-2015 17:25,22.1,38.86,433,1998.333333,0.00641273,1
09-02-2015 17:26,22.1,38.7225,426,1984.25,0.006389806,1
09-02-2015 17:28,22.1,38.9,413.6666667,1973.333333,0.006419399,1
09-02-2015 17:29,22.175,38.9725,328,1986.5,0.006461252,1
09-02-2015 17:30,22.175,38.895,397,1984.75,0.00644827,1
09-02-2015 17:31,22.23,38.93,403.6666667,1995,0.006476013,1
09-02-2015 17:31,22.245,38.87,419,1995.75,0.006471898,1
09-02-2015 17:32,22.245,38.695,419,1994.5,0.006442458,1
09-02-2015 17:34,22.29,38.59,419,1992.5,0.006442602,1
09-02-2015 17:35,22.2675,38.62,433,1978.75,0.006438747,1
09-02-2015 17:36,22.2,38.4,433,1959,0.006375165,1
09-02-2015 17:37,22.2,38.45,433,1954,0.006383551,1
09-02-2015 17:38,22.2,38.43333333,429.5,1943.5,0.006380756,1
09-02-2015 17:38,22.2,38.4,433,1923.75,0.006375165,1
09-02-2015 17:39,22.15,38.425,433,1917.5,0.006359759,1
09-02-2015 17:41,22.125,38.45,433,1926,0.006354154,1
09-02-2015 17:42,22.1,38.4,433,1927.5,0.006336047,1
09-02-2015 17:43,22.125,38.3175,433,1921.75,0.006332034,1
09-02-2015 17:44,22.1,38.29,433,1917.5,0.006317712,1
09-02-2015 17:44,22.1,38.29,433,1901.75,0.006317712,1
09-02-2015 17:45,22.1,38.29,433,1893.333333,0.006317712,1
09-02-2015 17:47,22.1,38.27875,430.6666667,1893.833333,0.006315837,1
09-02-2015 17:48,22.1,38.2675,428.3333333,1894.333333,0.006313962,1
09-02-2015 17:49,22.1,38.2,433,1880,0.006302712,1
09-02-2015 17:50,22.1,38.1175,429.5,1871.25,0.006288963,1
09-02-2015 17:51,22.1,38.145,433,1863.75,0.006293546,1
09-02-2015 17:51,22.1,38.09,433,1859.333333,0.00628438,1
09-02-2015 17:53,22.1,38.09,423.6666667,1855,0.00628438,1
09-02-2015 17:54,22.1,38.09,429.5,1851.25,0.00628438,1
09-02-2015 17:55,22.1,38.0675,429.5,1845,0.00628063,1
09-02-2015 17:55,22.1,37.975,433,1839.25,0.006265215,1
09-02-2015 17:57,22.1,37.95,426,1831,0.006261049,1
09-02-2015 17:57,22.1,37.93333333,428.3333333,1830,0.006258271,1
09-02-2015 17:58,22.1,37.925,429.5,1826,0.006256883,1
09-02-2015 18:00,22.075,37.8975,433,1819.25,0.006242684,1
09-02-2015 18:01,22.1,37.9,426,1803.25,0.006252717,1
09-02-2015 18:02,22.1,37.8175,426,1801.75,0.006238969,1
09-02-2015 18:03,22.06666667,37.76,423.6666667,1796.666667,0.006216617,1
09-02-2015 18:04,22.1,37.79,209.5,1788.5,0.006234387,1
09-02-2015 18:04,22.1,37.69,0,1784.5,0.006217725,0
09-02-2015 18:06,22.03333333,37.59666667,0,1774,0.006176767,0
09-02-2015 18:07,22,37.59,0,1755.5,0.006162995,0
09-02-2015 18:08,22.05,37.645,0,1742,0.006191138,0
09-02-2015 18:08,22,37.59,0,1742,0.006162995,0
09-02-2015 18:10,22,37.56,0,1737,0.006158027,0
09-02-2015 18:10,21.89,37.5,0,1729.5,0.006106558,0
09-02-2015 18:11,21.89,37.5,0,1722,0.006106558,0
09-02-2015 18:13,21.89,37.45,0,1706.75,0.006098336,0
09-02-2015 18:14,21.89,37.4,0,1697,0.006090114,0
09-02-2015 18:15,21.89,37.4,0,1694,0.006090114,0
09-02-2015 18:16,21.84,37.345,0,1682,0.006062353,0
09-02-2015 18:16,21.79,37.29,0,1678,0.006034698,0
09-02-2015 18:17,21.79,37.29,0,1661.5,0.006034698,0
09-02-2015 18:19,21.79,37.2,0,1660.5,0.006019993,0
09-02-2015 18:20,21.79,37.2,0,1640.5,0.006019993,0
09-02-2015 18:21,21.73,37.12666667,0,1629,0.00598581,0
09-02-2015 18:22,21.745,37.145,0,1627,0.005994341,0
09-02-2015 18:23,21.7,37.145,0,1623.5,0.005977716,0
09-02-2015 18:23,21.7,37.045,0,1585,0.005961469,0
09-02-2015 18:24,21.7,37,0,1573,0.005954158,0
09-02-2015 18:26,21.7,37,0,1545.666667,0.005954158,0
09-02-2015 18:27,21.63333333,36.93333333,0,1544.333333,0.005918916,0
09-02-2015 18:28,21.6,36.9,0,1536,0.005901362,0
09-02-2015 18:29,21.6,36.925,0,1534.25,0.005905398,0
09-02-2015 18:29,21.6,36.9,0,1530,0.005901362,0
09-02-2015 18:30,21.55,36.79,0,1517,0.005865459,0
09-02-2015 18:32,21.55,36.845,0,1512,0.00587431,0
09-02-2015 18:33,21.53333333,36.79,0,1508.333333,0.005859422,0
09-02-2015 18:34,21.55,36.745,0,1495,0.005858217,0
09-02-2015 18:35,21.5,36.79,0,1491,0.005847363,0
09-02-2015 18:36,21.5,36.7,0,1474.5,0.005832925,0
09-02-2015 18:36,21.5,36.7,0,1461.5,0.005832925,0
09-02-2015 18:38,21.5,36.7,0,1462.5,0.005832925,0
09-02-2015 18:39,21.39,36.59,0,1466,0.005775862,0
09-02-2015 18:40,21.445,36.6,0,1453.5,0.005797139,0
09-02-2015 18:40,21.39,36.59,0,1449,0.005775862,0
09-02-2015 18:42,21.39,36.5,0,1429,0.005761524,0
09-02-2015 18:42,21.39,36.5,0,1421,0.005761524,0
09-02-2015 18:43,21.39,36.5,0,1419,0.005761524,0
09-02-2015 18:45,21.34,36.5,0,1408,0.00574373,0
09-02-2015 18:46,21.29,36.4,0,1399.5,0.005710153,0
09-02-2015 18:47,21.29,36.4,0,1391,0.005710153,0
09-02-2015 18:48,21.29,36.5,0,1390,0.005725985,0
09-02-2015 18:49,21.29,36.43333333,0,1392.333333,0.00571543,0
09-02-2015 18:49,21.29,36.4,0,1381,0.005710153,0
09-02-2015 18:51,21.29,36.45,0,1381.5,0.005718069,0
09-02-2015 18:52,21.2,36.29,0,1372,0.005661107,0
09-02-2015 18:53,21.2,36.245,0,1355,0.005654023,0
09-02-2015 18:53,21.2,36.2,0,1356,0.00564694,0
09-02-2015 18:55,21.2,36.2,0,1341,0.00564694,0
09-02-2015 18:55,21.2,36.2,0,1335.5,0.00564694,0
09-02-2015 18:56,21.2,36.2,0,1320.5,0.00564694,0
09-02-2015 18:58,21.2,36.2,0,1313,0.00564694,0
09-02-2015 18:59,21.1,36.2,0,1298,0.005612064,0
09-02-2015 19:00,21.1,36.2,0,1303,0.005612064,0
09-02-2015 19:01,21.1,36.2,0,1295,0.005612064,0
09-02-2015 19:01,21.1,36.145,0,1287,0.00560346,0
09-02-2015 19:02,21,36.09,0,1280,0.005560279,0
09-02-2015 19:04,21.05,36.145,0,1275.5,0.00558612,0
09-02-2015 19:05,21,36.09,0,1268,0.005560279,0
09-02-2015 19:06,21,36.145,0,1267.5,0.005568828,0
09-02-2015 19:07,21,36.09,0,1267,0.005560279,0
09-02-2015 19:08,21,36.12666667,0,1267.666667,0.005565978,0
09-02-2015 19:08,21,36.09,0,1265,0.005560279,0
09-02-2015 19:09,21,36.09,0,1256,0.005560279,0
09-02-2015 19:11,21,36.09,0,1250,0.005560279,0
09-02-2015 19:12,20.945,36.09,0,1249.5,0.005541341,0
09-02-2015 19:13,20.89,36.09,0,1243,0.005522461,0
09-02-2015 19:14,20.89,36.045,0,1237,0.005515514,0
09-02-2015 19:14,20.89,36,0,1227,0.005508567,0
09-02-2015 19:15,20.945,36,0,1206.5,0.0055274,0
09-02-2015 19:17,20.89,36,0,1211.666667,0.005508567,0
09-02-2015 19:18,20.89,36,0,1204,0.005508567,0
09-02-2015 19:19,20.89,35.95,0,1204,0.005500849,0
09-02-2015 19:20,20.89,35.9,0,1200,0.005493131,0
09-02-2015 19:21,20.89,35.9,0,1194,0.005493131,0
09-02-2015 19:21,20.82333333,35.82666667,0,1182.666667,0.005459171,0
09-02-2015 19:23,20.79,35.79,0,1169,0.005442258,0
09-02-2015 19:24,20.79,35.79,0,1161,0.005442258,0
09-02-2015 19:25,20.79,35.79,0,1158,0.005442258,0
09-02-2015 19:25,20.79,35.7,0,1165,0.005428453,0
09-02-2015 19:27,20.79,35.7,0,1152.5,0.005428453,0
09-02-2015 19:27,20.79,35.73,0,1145.666667,0.005433055,0
09-02-2015 19:28,20.7,35.7,0,1136.5,0.005398186,0
09-02-2015 19:30,20.7,35.7,0,1136,0.005398186,0
09-02-2015 19:31,20.7,35.7,0,1131,0.005398186,0
09-02-2015 19:32,20.7,35.7,0,1133.5,0.005398186,0
09-02-2015 19:33,20.7,35.7,0,1134,0.005398186,0
09-02-2015 19:34,20.7,35.59,0,1120,0.005381409,0
09-02-2015 19:34,20.7,35.59,0,1116,0.005381409,0
09-02-2015 19:36,20.7,35.59,0,1098,0.005381409,0
09-02-2015 19:37,20.7,35.59,0,1101.5,0.005381409,0
09-02-2015 19:38,20.7,35.59,0,1108,0.005381409,0
09-02-2015 19:38,20.7,35.5,0,1099,0.005367683,0
09-02-2015 19:40,20.7,35.4,0,1082,0.005352433,0
09-02-2015 19:40,20.7,35.5,0,1081,0.005367683,0
09-02-2015 19:41,20.7675,35.4,0,1078.25,0.005374925,0
09-02-2015 19:43,20.73,35.4,0,1065.666667,0.005362419,0
09-02-2015 19:44,20.7,35.345,0,1060,0.005344045,0
09-02-2015 19:45,20.7,35.29,0,1060.5,0.005335658,0
09-02-2015 19:46,20.7,35.29,0,1060,0.005335658,0
09-02-2015 19:46,20.7,35.29,0,1059,0.005335658,0
09-02-2015 19:47,20.7,35.29,0,1054,0.005335658,0
09-02-2015 19:49,20.7,35.29,0,1044,0.005335658,0
09-02-2015 19:50,20.7,35.29,0,1048,0.005335658,0
09-02-2015 19:51,20.66666667,35.26,0,1039.666667,0.005320051,0
09-02-2015 19:52,20.7,35.29,0,1029,0.005335658,0
09-02-2015 19:53,20.7,35.29,0,1031.5,0.005335658,0
09-02-2015 19:53,20.7,35.29,0,1020,0.005335658,0
09-02-2015 19:54,20.66666667,35.26,0,1019.333333,0.005320051,0
09-02-2015 19:56,20.63333333,35.23,0,1018,0.005304484,0
09-02-2015 19:57,20.63333333,35.23,0,1015.666667,0.005304484,0
09-02-2015 19:58,20.6,35.2,0,1008,0.005288956,0
09-02-2015 19:59,20.6,35.145,0,1004,0.005280622,0
09-02-2015 19:59,20.6,35.145,0,999,0.005280622,0
09-02-2015 20:00,20.6,35.09,0,1001,0.005272288,0
09-02-2015 20:02,20.6,35.09,0,1000,0.005272288,0
09-02-2015 20:03,20.6,35.09,0,1001,0.005272288,0
09-02-2015 20:04,20.6,35.09,0,985.5,0.005272288,0
09-02-2015 20:05,20.6,35.09,0,977,0.005272288,0
09-02-2015 20:06,20.6,35.09,0,974.5,0.005272288,0
09-02-2015 20:06,20.5,35,0,972,0.005226043,0
09-02-2015 20:08,20.6,35,0,964,0.005258651,0
09-02-2015 20:09,20.6,35,0,970.5,0.005258651,0
09-02-2015 20:10,20.56666667,35,0,964.6666667,0.005247761,0
09-02-2015 20:10,20.55,35,0,956,0.005242324,0
09-02-2015 20:12,20.55,35,0,947.5,0.005242324,0
09-02-2015 20:12,20.5,34.95,0,943.5,0.005218514,0
09-02-2015 20:13,20.5,34.9,0,947,0.005210986,0
09-02-2015 20:15,20.5,34.9,0,921.5,0.005210986,0
09-02-2015 20:16,20.5,34.9,0,928,0.005210986,0
09-02-2015 20:17,20.5,34.9,0,926.5,0.005210986,0
09-02-2015 20:18,20.5,34.86333333,0,921.3333333,0.005205465,0
09-02-2015 20:19,20.5,34.79,0,917,0.005194424,0
09-02-2015 20:19,20.5,34.9,0,916,0.005210986,0
09-02-2015 20:21,20.5,34.79,0,911,0.005194424,0
09-02-2015 20:22,20.5,34.79,0,912.5,0.005194424,0
09-02-2015 20:23,20.5,34.79,0,902,0.005194424,0
09-02-2015 20:23,20.5,34.79,0,893,0.005194424,0
09-02-2015 20:25,20.5,34.79,0,886,0.005194424,0
09-02-2015 20:25,20.5,34.745,0,890.5,0.00518765,0
09-02-2015 20:26,20.525,34.7,0,891.25,0.005188939,0
09-02-2015 20:28,20.5,34.59,0,882,0.005164315,0
09-02-2015 20:29,20.5,34.59,0,874.5,0.005164315,0
09-02-2015 20:30,20.5,34.59,0,872.5,0.005164315,0
09-02-2015 20:31,20.5,34.59,0,869,0.005164315,0
09-02-2015 20:31,20.5,34.59,0,868.5,0.005164315,0
09-02-2015 20:32,20.5,34.545,0,869.5,0.005157541,0
09-02-2015 20:34,20.5,34.5,0,865,0.005150767,0
09-02-2015 20:35,20.5,34.5,0,856.5,0.005150767,0
09-02-2015 20:36,20.5,34.5,0,853,0.005150767,0
09-02-2015 20:37,20.5,34.4,0,843,0.005135714,0
09-02-2015 20:38,20.55,34.4,0,839,0.005151711,0
09-02-2015 20:38,20.5,34.4,0,828,0.005135714,0
09-02-2015 20:39,20.5,34.4,0,833,0.005135714,0
09-02-2015 20:41,20.55,34.345,0,822,0.005143407,0
09-02-2015 20:42,20.5,34.29,0,816,0.005119156,0
09-02-2015 20:43,20.5,34.29,0,814.5,0.005119156,0
09-02-2015 20:44,20.5,34.245,0,807,0.005112383,0
09-02-2015 20:44,20.5,34.26,0,807,0.005114641,0
09-02-2015 20:45,20.5,34.2,0,796,0.00510561,0
09-02-2015 20:47,20.5,34.2,0,796.3333333,0.00510561,0
09-02-2015 20:48,20.5,34.2,0,796.25,0.00510561,0
09-02-2015 20:49,20.5,34.09,0,795.5,0.005089054,0
09-02-2015 20:50,20.55,34.09,0,794.5,0.005104905,0
09-02-2015 20:51,20.5,34,0,793,0.005075509,0
09-02-2015 20:51,20.5,34.09,0,788.5,0.005089054,0
09-02-2015 20:53,20.5,34.09,0,788,0.005089054,0
09-02-2015 20:54,20.5,34.045,0,782,0.005082281,0
09-02-2015 20:55,20.5,34,0,771,0.005075509,0
09-02-2015 20:55,20.5,34.09,0,772.6666667,0.005089054,0
09-02-2015 20:57,20.5,34.09,0,774,0.005089054,0
09-02-2015 20:57,20.5,34.09,0,767,0.005089054,0
09-02-2015 20:58,20.5,34,0,771,0.005075509,0
09-02-2015 21:00,20.5,34.0675,0,762.5,0.005085667,0
09-02-2015 21:01,20.5,34.09,0,756,0.005089054,0
09-02-2015 21:02,20.5,34.045,0,748.5,0.005082281,0
09-02-2015 21:03,20.5,34.045,0,751.5,0.005082281,0
09-02-2015 21:04,20.5,34,0,754,0.005075509,0
09-02-2015 21:04,20.5,34,0,752,0.005075509,0
09-02-2015 21:06,20.5,34,0,750.5,0.005075509,0
09-02-2015 21:07,20.5,34,0,757,0.005075509,0
09-02-2015 21:08,20.5,34,0,755,0.005075509,0
09-02-2015 21:08,20.5,33.9,0,744.5,0.005060459,0
09-02-2015 21:10,20.5,33.9,0,740,0.005060459,0
09-02-2015 21:10,20.5,33.9,0,726,0.005060459,0
09-02-2015 21:11,20.5,33.9,0,723,0.005060459,0
09-02-2015 21:13,20.5,33.82666667,0,722.6666667,0.005049423,0
09-02-2015 21:14,20.5,33.79,0,726,0.005043906,0
09-02-2015 21:15,20.5,33.8725,0,723.75,0.005056321,0
09-02-2015 21:16,20.5,33.79,0,721.5,0.005043906,0
09-02-2015 21:16,20.5,33.79,0,716.5,0.005043906,0
09-02-2015 21:17,20.5,33.79,0,714,0.005043906,0
09-02-2015 21:19,20.5,33.79,0,719.5,0.005043906,0
09-02-2015 21:20,20.5,33.79,0,723,0.005043906,0
09-02-2015 21:21,20.5,33.76,0,704,0.005039391,0
09-02-2015 21:22,20.5,33.79,0,695,0.005043906,0
09-02-2015 21:23,20.5,33.7,0,694.3333333,0.005030363,0
09-02-2015 21:23,20.5,33.7,0,692.5,0.005030363,0
09-02-2015 21:24,20.5,33.745,0,690.5,0.005037134,0
09-02-2015 21:26,20.5,33.745,0,687.5,0.005037134,0
09-02-2015 21:27,20.5,33.62666667,0,681.6666667,0.005019328,0
09-02-2015 21:28,20.5,33.59,0,683,0.005013811,0
09-02-2015 21:29,20.5,33.59,0,684,0.005013811,0
09-02-2015 21:29,20.5,33.62666667,0,675.6666667,0.005019328,0
09-02-2015 21:30,20.5,33.59,0,676,0.005013811,0
09-02-2015 21:32,20.5,33.59,0,678.5,0.005013811,0
09-02-2015 21:33,20.5,33.59,0,677,0.005013811,0
09-02-2015 21:34,20.5,33.59,0,678,0.005013811,0
09-02-2015 21:35,20.5,33.59,0,671,0.005013811,0
09-02-2015 21:36,20.5,33.59,0,675.3333333,0.005013811,0
09-02-2015 21:36,20.5,33.59,0,673,0.005013811,0
09-02-2015 21:38,20.5,33.59,0,667,0.005013811,0
09-02-2015 21:39,20.5,33.59,0,663,0.005013811,0
09-02-2015 21:40,20.5,33.59,0,657,0.005013811,0
09-02-2015 21:40,20.5,33.59,0,650,0.005013811,0
09-02-2015 21:42,20.5,33.545,0,652,0.00500704,0
09-02-2015 21:42,20.5,33.59,0,653.5,0.005013811,0
09-02-2015 21:43,20.5,33.5,0,652,0.005000269,0
09-02-2015 21:45,20.5,33.5,0,647.5,0.005000269,0
09-02-2015 21:46,20.5,33.5,0,646,0.005000269,0
09-02-2015 21:47,20.5,33.5,0,645,0.005000269,0
09-02-2015 21:48,20.5,33.5,0,712.5,0.005000269,0
09-02-2015 21:49,20.5,33.5,0,759,0.005000269,0
09-02-2015 21:49,20.46333333,33.46666667,0,655.6666667,0.004983872,0
09-02-2015 21:51,20.5,33.5,0,660.5,0.005000269,0
09-02-2015 21:52,20.5,33.5,0,657.5,0.005000269,0
09-02-2015 21:53,20.5,33.5,0,640,0.005000269,0
09-02-2015 21:53,20.5,33.5,0,641,0.005000269,0
09-02-2015 21:55,20.5,33.5,0,639,0.005000269,0
09-02-2015 21:55,20.5,33.5,0,634,0.005000269,0
09-02-2015 21:56,20.5,33.5,0,632,0.005000269,0
09-02-2015 21:58,20.5,33.45,0,637.5,0.004992746,0
09-02-2015 21:59,20.5,33.4,0,662,0.004985223,0
09-02-2015 22:00,20.5,33.4,0,646.5,0.004985223,0
09-02-2015 22:01,20.5,33.4,0,629,0.004985223,0
09-02-2015 22:01,20.5,33.4,0,622,0.004985223,0
09-02-2015 22:02,20.46333333,33.36333333,0,621.6666667,0.004968361,0
09-02-2015 22:04,20.5,33.4,0,627,0.004985223,0
09-02-2015 22:05,20.5,33.29,0,630,0.004968673,0
09-02-2015 22:06,20.5,33.345,0,625.5,0.004976948,0
09-02-2015 22:07,20.5,33.4,0,617,0.004985223,0
09-02-2015 22:08,20.5,33.29,0,614.5,0.004968673,0
09-02-2015 22:08,20.5,33.29,0,613,0.004968673,0
09-02-2015 22:09,20.445,33.29,0,619,0.004951702,0
09-02-2015 22:11,20.5,33.29,0,1365,0.004968673,0
09-02-2015 22:12,20.5,33.29,0,894,0.004968673,0
09-02-2015 22:13,20.5,33.29,0,1101.333333,0.004968673,0
09-02-2015 22:14,20.5,33.29,0,1165,0.004968673,0
09-02-2015 22:14,20.5,33.29,0,622,0.004968673,0
09-02-2015 22:15,20.445,33.245,0,617.5,0.004944955,0
09-02-2015 22:17,20.5,33.29,0,610.5,0.004968673,0
09-02-2015 22:18,20.5,33.2675,0,602.75,0.004965288,0
09-02-2015 22:19,20.5,33.29,0,596.5,0.004968673,0
09-02-2015 22:20,20.5,33.29,0,598,0.004968673,0
09-02-2015 22:21,20.445,33.245,0,594,0.004944955,0
09-02-2015 22:21,20.445,33.245,0,593.5,0.004944955,0
09-02-2015 22:23,20.445,33.245,0,590,0.004944955,0
09-02-2015 22:24,20.445,33.19,0,582,0.004936709,0
09-02-2015 22:25,20.445,33.19,0,588.5,0.004936709,0
09-02-2015 22:25,20.5,33.16333333,0,593.6666667,0.004949617,0
09-02-2015 22:27,20.5,33.2,0,594.5,0.004955134,0
09-02-2015 22:27,20.5,33.09,0,588,0.004938586,0
09-02-2015 22:28,20.5,33.09,0,584,0.004938586,0
09-02-2015 22:30,20.5,33.09,0,583,0.004938586,0
09-02-2015 22:31,20.5,33.2,0,583.3333333,0.004955134,0
09-02-2015 22:32,20.5,33.2,0,579.5,0.004955134,0
09-02-2015 22:33,20.5,33.2,0,583.5,0.004955134,0
09-02-2015 22:34,20.5,33.2,0,585,0.004955134,0
09-02-2015 22:34,20.445,33.145,0,581,0.004929963,0
09-02-2015 22:36,20.39,33.09,0,579,0.0049049,0
09-02-2015 22:37,20.5,33.09,0,578.5,0.004938586,0
09-02-2015 22:38,20.5,33.145,0,577.5,0.004946859,0
09-02-2015 22:38,20.5,33.09,0,571,0.004938586,0
09-02-2015 22:40,20.5,33.09,0,576,0.004938586,0
09-02-2015 22:40,20.5,33.09,0,581,0.004938586,0
09-02-2015 22:41,20.5,33.09,0,572,0.004938586,0
09-02-2015 22:43,20.5,33.09,0,561,0.004938586,0
09-02-2015 22:44,20.5,33.09,0,562,0.004938586,0
09-02-2015 22:45,20.42666667,33.03,0,564,0.004907122,0
09-02-2015 22:46,20.39,33,0,567,0.004891455,0
09-02-2015 22:46,20.5,33.09,0,562,0.004938586,0
09-02-2015 22:47,20.445,33.045,0,559,0.004914971,0
09-02-2015 22:49,20.5,33.09,0,570,0.004938586,0
09-02-2015 22:50,20.5,33.09,0,563,0.004938586,0
09-02-2015 22:51,20.5,33.09,0,557,0.004938586,0
09-02-2015 22:52,20.39,33,0,558,0.004891455,0
09-02-2015 22:53,20.5,33.09,0,554,0.004938586,0
09-02-2015 22:53,20.445,33.045,0,552.5,0.004914971,0
09-02-2015 22:54,20.445,33.045,0,550.5,0.004914971,0
09-02-2015 22:56,20.42666667,33.03,0,549,0.004907122,0
09-02-2015 22:57,20.5,33.09,0,554,0.004938586,0
09-02-2015 22:58,20.5,33.09,0,550,0.004938586,0
09-02-2015 22:59,20.39,33,0,549,0.004891455,0
09-02-2015 22:59,20.39,33,0,545.5,0.004891455,0
09-02-2015 23:00,20.5,33,0,546,0.004925047,0
09-02-2015 23:02,20.445,33.045,0,545.5,0.004914971,0
09-02-2015 23:03,20.445,33,0,546,0.004908225,0
09-02-2015 23:04,20.445,33,0,543,0.004908225,0
09-02-2015 23:05,20.39,33,0,544.5,0.004891455,0
09-02-2015 23:06,20.39,33,0,545,0.004891455,0
09-02-2015 23:06,20.5,33,0,543,0.004925047,0
09-02-2015 23:08,20.39,33,0,540.5,0.004891455,0
09-02-2015 23:09,20.39,33,0,542,0.004891455,0
09-02-2015 23:10,20.445,33.0225,0,539.5,0.004911598,0
09-02-2015 23:10,20.39,33,0,541,0.004891455,0
09-02-2015 23:12,20.39,33,0,540,0.004891455,0
09-02-2015 23:12,20.39,33,0,538,0.004891455,0
09-02-2015 23:13,20.39,33,0,541.5,0.004891455,0
09-02-2015 23:15,20.39,33,0,543,0.004891455,0
09-02-2015 23:16,20.39,33,0,540.5,0.004891455,0
09-02-2015 23:17,20.39,33,0,538,0.004891455,0
09-02-2015 23:18,20.39,32.9,0,527,0.004876516,0
09-02-2015 23:19,20.39,33,0,526.5,0.004891455,0
09-02-2015 23:19,20.39,33,0,530,0.004891455,0
09-02-2015 23:21,20.39,32.9,0,527,0.004876516,0
09-02-2015 23:22,20.39,33,0,531.25,0.004891455,0
09-02-2015 23:23,20.39,33,0,533,0.004891455,0
09-02-2015 23:23,20.39,33,0,535.3333333,0.004891455,0
09-02-2015 23:25,20.39,33,0,529,0.004891455,0
09-02-2015 23:25,20.39,32.9,0,527,0.004876516,0
09-02-2015 23:26,20.39,33,0,531,0.004891455,0
09-02-2015 23:28,20.39,33,0,532,0.004891455,0
09-02-2015 23:29,20.39,33,0,530,0.004891455,0
09-02-2015 23:30,20.39,33,0,521,0.004891455,0
09-02-2015 23:31,20.39,33,0,521.5,0.004891455,0
09-02-2015 23:31,20.39,32.9,0,524,0.004876516,0
09-02-2015 23:32,20.39,32.9,0,523,0.004876516,0
09-02-2015 23:34,20.39,33,0,520.5,0.004891455,0
09-02-2015 23:35,20.39,33,0,520,0.004891455,0
09-02-2015 23:36,20.39,33,0,521.3333333,0.004891455,0
09-02-2015 23:37,20.39,33,0,523,0.004891455,0
09-02-2015 23:38,20.39,32.9,0,515,0.004876516,0
09-02-2015 23:38,20.39,32.95,0,514.5,0.004883985,0
09-02-2015 23:39,20.39,32.95,0,511,0.004883985,0
09-02-2015 23:41,20.39,33,0,513,0.004891455,0
09-02-2015 23:42,20.39,32.95,0,513,0.004883985,0
09-02-2015 23:43,20.39,32.9,0,514,0.004876516,0
09-02-2015 23:44,20.39,32.9,0,511,0.004876516,0
09-02-2015 23:44,20.39,32.9,0,502,0.004876516,0
09-02-2015 23:45,20.39,32.9,0,506.3333333,0.004876516,0
09-02-2015 23:47,20.39,32.9,0,505.5,0.004876516,0
09-02-2015 23:48,20.39,32.9,0,510,0.004876516,0
09-02-2015 23:49,20.39,32.9,0,508,0.004876516,0
09-02-2015 23:50,20.39,32.9,0,506.5,0.004876516,0
09-02-2015 23:51,20.39,32.9,0,501,0.004876516,0
09-02-2015 23:51,20.39,32.9,0,512,0.004876516,0
09-02-2015 23:53,20.39,32.9,0,511,0.004876516,0
09-02-2015 23:54,20.39,32.9,0,504,0.004876516,0
09-02-2015 23:55,20.39,32.9,0,502.5,0.004876516,0
09-02-2015 23:55,20.39,32.9,0,501,0.004876516,0
09-02-2015 23:57,20.39,32.9,0,502,0.004876516,0
09-02-2015 23:57,20.39,32.9,0,505,0.004876516,0
09-02-2015 23:58,20.39,33,0,506.5,0.004891455,0
10-02-2015 00:00,20.39,32.95,0,498.5,0.004883985,0
10-02-2015 00:01,20.35666667,33,0,500.3333333,0.004881315,0
10-02-2015 00:02,20.39,33,0,500.5,0.004891455,0
10-02-2015 00:03,20.39,32.96666667,0,500.3333333,0.004886475,0
10-02-2015 00:04,20.365,32.95,0,500.5,0.004876391,0
10-02-2015 00:04,20.39,32.9,0,498,0.004876516,0
10-02-2015 00:06,20.39,32.9,0,499,0.004876516,0
10-02-2015 00:07,20.39,32.9,0,500.5,0.004876516,0
10-02-2015 00:08,20.39,32.95,0,503,0.004883985,0
10-02-2015 00:08,20.39,33,0,503,0.004891455,0
10-02-2015 00:10,20.39,33,0,508,0.004891455,0
10-02-2015 00:10,20.39,33,0,499,0.004891455,0
10-02-2015 00:11,20.34,33,0,499.5,0.004876252,0
10-02-2015 00:13,20.29,33,0,499.3333333,0.004861092,0
10-02-2015 00:14,20.29,33,0,492,0.004861092,0
10-02-2015 00:15,20.29,33,0,488.5,0.004861092,0
10-02-2015 00:16,20.29,33,0,490,0.004861092,0
10-02-2015 00:16,20.39,33,0,487,0.004891455,0
10-02-2015 00:17,20.32333333,33,0,489.6666667,0.004871194,0
10-02-2015 00:19,20.29,33,0,488,0.004861092,0
10-02-2015 00:20,20.34,32.95,0,481,0.004868806,0
10-02-2015 00:21,20.29,33,0,487,0.004861092,0
10-02-2015 00:22,20.34,33,0,490.5,0.004876252,0
10-02-2015 00:23,20.32333333,32.96666667,0,488.3333333,0.004866235,0
10-02-2015 00:23,20.29,33,0,489,0.004861092,0
10-02-2015 00:24,20.34,33,0,489.5,0.004876252,0
10-02-2015 00:26,20.315,33,0,487,0.004868667,0
10-02-2015 00:27,20.34,33,0,483.6666667,0.004876252,0
10-02-2015 00:28,20.34,32.95,0,488,0.004868806,0
10-02-2015 00:29,20.29,33,0,488,0.004861092,0
10-02-2015 00:29,20.29,33,0,490,0.004861092,0
10-02-2015 00:30,20.29,33,0,488,0.004861092,0
10-02-2015 00:32,20.29,33,0,487,0.004861092,0
10-02-2015 00:33,20.32333333,33,0,483.5,0.004871194,0
10-02-2015 00:34,20.29,33,0,482,0.004861092,0
10-02-2015 00:35,20.29,33,0,482,0.004861092,0
10-02-2015 00:36,20.29,33,0,484,0.004861092,0
10-02-2015 00:36,20.29,32.95,0,483.5,0.004853669,0
10-02-2015 00:38,20.29,33,0,482.5,0.004861092,0
10-02-2015 00:39,20.29,33,0,485,0.004861092,0
10-02-2015 00:40,20.34,33,0,478.5,0.004876252,0
10-02-2015 00:40,20.29,32.975,0,474.75,0.004857381,0
10-02-2015 00:42,20.32333333,32.96666667,0,476.3333333,0.004866235,0
10-02-2015 00:42,20.29,32.9,0,481,0.004846247,0
10-02-2015 00:43,20.39,32.9,0,479,0.004876516,0
10-02-2015 00:45,20.29,32.925,0,480,0.004849958,0
10-02-2015 00:46,20.29,33,0,478,0.004861092,0
10-02-2015 00:47,20.29,32.9,0,480.5,0.004846247,0
10-02-2015 00:48,20.29,33,0,477.5,0.004861092,0
10-02-2015 00:49,20.29,32.93333333,0,477.3333333,0.004851195,0
10-02-2015 00:49,20.29,33,0,477,0.004861092,0
10-02-2015 00:51,20.29,33,0,477.5,0.004861092,0
10-02-2015 00:52,20.29,33,0,480,0.004861092,0
10-02-2015 00:53,20.29,33,0,482,0.004861092,0
10-02-2015 00:53,20.34,33,0,479.5,0.004876252,0
10-02-2015 00:55,20.29,33,0,482,0.004861092,0
10-02-2015 00:55,20.29,33,0,478,0.004861092,0
10-02-2015 00:56,20.29,32.9,0,479,0.004846247,0
10-02-2015 00:58,20.29,33,0,477,0.004861092,0
10-02-2015 00:59,20.29,32.9,0,477,0.004846247,0
10-02-2015 01:00,20.32333333,33,0,480.3333333,0.004871194,0
10-02-2015 01:01,20.29,32.9,0,482,0.004846247,0
10-02-2015 01:01,20.29,32.96666667,0,482,0.004856144,0
10-02-2015 01:02,20.29,33,0,476,0.004861092,0
10-02-2015 01:04,20.29,33,0,471.5,0.004861092,0
10-02-2015 01:05,20.29,33,0,470,0.004861092,0
10-02-2015 01:06,20.29,32.96666667,0,482,0.004856144,0
10-02-2015 01:07,20.29,33,0,478.5,0.004861092,0
10-02-2015 01:08,20.29,33,0,472,0.004861092,0
10-02-2015 01:08,20.29,32.95,0,475,0.004853669,0
10-02-2015 01:09,20.29,32.95,0,474,0.004853669,0
10-02-2015 01:11,20.29,32.96666667,0,469,0.004856144,0
10-02-2015 01:12,20.29,32.9,0,469,0.004846247,0
10-02-2015 01:13,20.29,32.9,0,467,0.004846247,0
10-02-2015 01:14,20.29,32.9,0,469,0.004846247,0
10-02-2015 01:14,20.29,32.9,0,473,0.004846247,0
10-02-2015 01:15,20.29,32.9,0,474,0.004846247,0
10-02-2015 01:17,20.29,32.9,0,474,0.004846247,0
10-02-2015 01:18,20.29,32.9,0,471,0.004846247,0
10-02-2015 01:19,20.29,32.9,0,472,0.004846247,0
10-02-2015 01:20,20.29,32.95,0,468,0.004853669,0
10-02-2015 01:21,20.29,32.9,0,465.5,0.004846247,0
10-02-2015 01:21,20.29,32.9,0,471,0.004846247,0
10-02-2015 01:23,20.29,32.95,0,473,0.004853669,0
10-02-2015 01:24,20.29,32.95,0,473,0.004853669,0
10-02-2015 01:25,20.245,32.9,0,469,0.00483268,0
10-02-2015 01:25,20.245,32.95,0,465.5,0.004840081,0
10-02-2015 01:27,20.29,33,0,461,0.004861092,0
10-02-2015 01:27,20.29,33,0,467,0.004861092,0
10-02-2015 01:28,20.29,33,0,468.6666667,0.004861092,0
10-02-2015 01:30,20.29,33,0,471,0.004861092,0
10-02-2015 01:31,20.29,33,0,470,0.004861092,0
10-02-2015 01:32,20.29,32.95,0,468,0.004853669,0
10-02-2015 01:33,20.29,32.9,0,466,0.004846247,0
10-02-2015 01:34,20.29,32.95,0,463,0.004853669,0
10-02-2015 01:34,20.29,32.95,0,463,0.004853669,0
10-02-2015 01:36,20.29,32.9,0,463.3333333,0.004846247,0
10-02-2015 01:37,20.29,33,0,465,0.004861092,0
10-02-2015 01:38,20.29,33,0,465,0.004861092,0
10-02-2015 01:38,20.29,32.9,0,468,0.004846247,0
10-02-2015 01:40,20.29,32.9,0,470,0.004846247,0
10-02-2015 01:40,20.29,32.9,0,464,0.004846247,0
10-02-2015 01:41,20.29,32.9,0,461,0.004846247,0
10-02-2015 01:43,20.245,32.845,0,454,0.004824538,0
10-02-2015 01:44,20.29,33,0,456,0.004861092,0
10-02-2015 01:45,20.29,32.9,0,464.5,0.004846247,0
10-02-2015 01:46,20.29,32.96666667,0,466.3333333,0.004856144,0
10-02-2015 01:46,20.29,32.95,0,465,0.004853669,0
10-02-2015 01:47,20.29,32.9,0,466,0.004846247,0
10-02-2015 01:49,20.29,32.93333333,0,460,0.004851195,0
10-02-2015 01:50,20.29,33,0,457,0.004861092,0
10-02-2015 01:51,20.29,32.9,0,463,0.004846247,0
10-02-2015 01:52,20.29,32.9,0,461,0.004846247,0
10-02-2015 01:53,20.29,32.9,0,462,0.004846247,0
10-02-2015 01:53,20.29,32.9,0,462,0.004846247,0
10-02-2015 01:54,20.29,32.9,0,457.3333333,0.004846247,0
10-02-2015 01:56,20.29,32.9,0,456,0.004846247,0
10-02-2015 01:57,20.29,32.95,0,461.5,0.004853669,0
10-02-2015 01:58,20.29,33,0,461.5,0.004861092,0
10-02-2015 01:59,20.29,32.9,0,461,0.004846247,0
10-02-2015 01:59,20.29,32.9,0,460,0.004846247,0
10-02-2015 02:00,20.29,32.9,0,459,0.004846247,0
10-02-2015 02:02,20.29,32.9,0,463,0.004846247,0
10-02-2015 02:03,20.29,32.9,0,462,0.004846247,0
10-02-2015 02:04,20.29,32.9,0,464,0.004846247,0
10-02-2015 02:05,20.29,32.9,0,461,0.004846247,0
10-02-2015 02:06,20.245,32.845,0,461.5,0.004824538,0
10-02-2015 02:06,20.29,32.9,0,460,0.004846247,0
10-02-2015 02:08,20.29,32.96666667,0,460,0.004856144,0
10-02-2015 02:09,20.29,32.93333333,0,459,0.004851195,0
10-02-2015 02:10,20.245,32.895,0,456.5,0.00483194,0
10-02-2015 02:10,20.245,32.845,0,452,0.004824538,0
10-02-2015 02:12,20.29,32.9,0,456.5,0.004846247,0
10-02-2015 02:12,20.29,32.9,0,458.5,0.004846247,0
10-02-2015 02:13,20.29,32.9,0,460.5,0.004846247,0
10-02-2015 02:15,20.29,32.9,0,459.5,0.004846247,0
10-02-2015 02:16,20.29,32.9,0,461.3333333,0.004846247,0
10-02-2015 02:17,20.29,32.9,0,460,0.004846247,0
10-02-2015 02:18,20.29,32.9,0,457,0.004846247,0
10-02-2015 02:19,20.29,32.9,0,462,0.004846247,0
10-02-2015 02:19,20.29,32.9,0,460,0.004846247,0
10-02-2015 02:21,20.29,32.9,0,463,0.004846247,0
10-02-2015 02:22,20.245,32.845,0,461,0.004824538,0
10-02-2015 02:23,20.245,32.845,0,459,0.004824538,0
10-02-2015 02:23,20.29,32.9,0,459,0.004846247,0
10-02-2015 02:25,20.29,32.9,0,463,0.004846247,0
10-02-2015 02:25,20.29,32.9,0,460,0.004846247,0
10-02-2015 02:26,20.29,32.9,0,458.5,0.004846247,0
10-02-2015 02:28,20.29,32.9,0,458,0.004846247,0
10-02-2015 02:29,20.29,32.9,0,459.5,0.004846247,0
10-02-2015 02:30,20.29,32.9,0,459.5,0.004846247,0
10-02-2015 02:31,20.29,32.9,0,457.5,0.004846247,0
10-02-2015 02:31,20.245,32.845,0,455,0.004824538,0
10-02-2015 02:32,20.29,32.9,0,460,0.004846247,0
10-02-2015 02:34,20.245,32.845,0,455.5,0.004824538,0
10-02-2015 02:35,20.29,32.9,0,457,0.004846247,0
10-02-2015 02:36,20.29,32.9,0,455,0.004846247,0
10-02-2015 02:37,20.245,32.845,0,452.5,0.004824538,0
10-02-2015 02:38,20.26,32.86333333,0,455.3333333,0.004831766,0
10-02-2015 02:38,20.245,32.845,0,458.5,0.004824538,0
10-02-2015 02:39,20.29,32.9,0,460,0.004846247,0
10-02-2015 02:41,20.29,32.9,0,458,0.004846247,0
10-02-2015 02:42,20.29,32.9,0,455.5,0.004846247,0
10-02-2015 02:43,20.29,32.9,0,453.3333333,0.004846247,0
10-02-2015 02:44,20.29,32.9,0,454,0.004846247,0
10-02-2015 02:44,20.29,32.9,0,457,0.004846247,0
10-02-2015 02:45,20.29,32.9,0,454.3333333,0.004846247,0
10-02-2015 02:47,20.245,32.845,0,451,0.004824538,0
10-02-2015 02:48,20.2,32.79,0,451,0.004802909,0
10-02-2015 02:49,20.29,32.9,0,449,0.004846247,0
10-02-2015 02:50,20.29,32.9,0,454,0.004846247,0
10-02-2015 02:51,20.29,32.9,0,454.5,0.004846247,0
10-02-2015 02:51,20.245,32.845,0,453,0.004824538,0
10-02-2015 02:53,20.245,32.845,0,451.5,0.004824538,0
10-02-2015 02:54,20.2,32.79,0,455,0.004802909,0
10-02-2015 02:55,20.29,32.9,0,453,0.004846247,0
10-02-2015 02:55,20.29,32.9,0,457,0.004846247,0
10-02-2015 02:57,20.29,32.9,0,453.5,0.004846247,0
10-02-2015 02:57,20.23,32.82666667,0,455.6666667,0.00481732,0
10-02-2015 02:58,20.29,32.9,0,454,0.004846247,0
10-02-2015 03:00,20.29,32.9,0,452,0.004846247,0
10-02-2015 03:01,20.2,32.79,0,454,0.004802909,0
10-02-2015 03:02,20.29,32.9,0,452,0.004846247,0
10-02-2015 03:03,20.29,32.9,0,460,0.004846247,0
10-02-2015 03:04,20.29,32.9,0,456.5,0.004846247,0
10-02-2015 03:04,20.29,32.9,0,451,0.004846247,0
10-02-2015 03:06,20.245,32.845,0,453,0.004824538,0
10-02-2015 03:07,20.29,32.9,0,456,0.004846247,0
10-02-2015 03:08,20.245,32.895,0,454.5,0.00483194,0
10-02-2015 03:08,20.29,32.9,0,455.5,0.004846247,0
10-02-2015 03:10,20.29,32.95,0,454,0.004853669,0
10-02-2015 03:10,20.23,32.82666667,0,455,0.00481732,0
10-02-2015 03:11,20.29,32.9,0,453,0.004846247,0
10-02-2015 03:13,20.29,32.9,0,452,0.004846247,0
10-02-2015 03:14,20.29,32.9,0,455,0.004846247,0
10-02-2015 03:15,20.29,32.95,0,450,0.004853669,0
10-02-2015 03:16,20.29,32.9,0,450.5,0.004846247,0
10-02-2015 03:16,20.29,32.9,0,452.5,0.004846247,0
10-02-2015 03:17,20.26,32.86333333,0,453.3333333,0.004831766,0
10-02-2015 03:19,20.2,32.9,0,454.5,0.004819147,0
10-02-2015 03:20,20.2,32.9,0,453,0.004819147,0
10-02-2015 03:21,20.2,32.9,0,450.6666667,0.004819147,0
10-02-2015 03:22,20.245,32.9,0,455,0.00483268,0
10-02-2015 03:23,20.2,32.9,0,457.5,0.004819147,0
10-02-2015 03:23,20.2,32.9,0,458,0.004819147,0
10-02-2015 03:24,20.2,32.79,0,452,0.004802909,0
10-02-2015 03:26,20.26,32.86333333,0,448.3333333,0.004831766,0
10-02-2015 03:27,20.29,32.9,0,448,0.004846247,0
10-02-2015 03:28,20.29,32.9,0,453,0.004846247,0
10-02-2015 03:29,20.2,32.79,0,447,0.004802909,0
10-02-2015 03:29,20.2225,32.8725,0,449,0.004821844,0
10-02-2015 03:30,20.2,32.9,0,450.5,0.004819147,0
10-02-2015 03:32,20.2,32.9,0,448.3333333,0.004819147,0
10-02-2015 03:33,20.2,32.9,0,452,0.004819147,0
10-02-2015 03:34,20.2,32.9,0,452.3333333,0.004819147,0
10-02-2015 03:35,20.2,32.9,0,452,0.004819147,0
10-02-2015 03:36,20.29,32.9,0,452,0.004846247,0
10-02-2015 03:36,20.29,33,0,449,0.004861092,0
10-02-2015 03:38,20.2,32.9,0,448,0.004819147,0
10-02-2015 03:39,20.2,32.9,0,451.5,0.004819147,0
10-02-2015 03:40,20.2,32.9,0,451,0.004819147,0
10-02-2015 03:40,20.2,32.9,0,445,0.004819147,0
10-02-2015 03:42,20.29,33,0,448,0.004861092,0
10-02-2015 03:42,20.2,32.9,0,448,0.004819147,0
10-02-2015 03:43,20.2,32.9,0,447,0.004819147,0
10-02-2015 03:45,20.2,32.9,0,450.5,0.004819147,0
10-02-2015 03:46,20.2,32.9,0,446.3333333,0.004819147,0
10-02-2015 03:47,20.2,32.9,0,447,0.004819147,0
10-02-2015 03:48,20.2,32.9,0,450.5,0.004819147,0
10-02-2015 03:49,20.2,32.9,0,450,0.004819147,0
10-02-2015 03:49,20.2,32.9,0,451,0.004819147,0
10-02-2015 03:51,20.2,32.9,0,450,0.004819147,0
10-02-2015 03:52,20.2,32.9,0,449,0.004819147,0
10-02-2015 03:53,20.2,32.9,0,447,0.004819147,0
10-02-2015 03:53,20.2,32.9,0,452.5,0.004819147,0
10-02-2015 03:55,20.2,32.9,0,452,0.004819147,0
10-02-2015 03:55,20.2,32.9,0,453,0.004819147,0
10-02-2015 03:56,20.2,32.9,0,453,0.004819147,0
10-02-2015 03:58,20.2,32.9,0,447.5,0.004819147,0
10-02-2015 03:59,20.2,32.9,0,445.5,0.004819147,0
10-02-2015 04:00,20.2,32.9,0,448.5,0.004819147,0
10-02-2015 04:01,20.2,32.9,0,444,0.004819147,0
10-02-2015 04:01,20.2,32.9,0,445,0.004819147,0
10-02-2015 04:02,20.2,32.9,0,448,0.004819147,0
10-02-2015 04:04,20.2,32.9,0,446,0.004819147,0
10-02-2015 04:05,20.2,32.9,0,449,0.004819147,0
10-02-2015 04:06,20.2,32.9,0,449.5,0.004819147,0
10-02-2015 04:07,20.2,32.9,0,451,0.004819147,0
10-02-2015 04:08,20.2,32.9,0,444,0.004819147,0
10-02-2015 04:08,20.2,32.9,0,449,0.004819147,0
10-02-2015 04:09,20.2,32.9,0,451,0.004819147,0
10-02-2015 04:11,20.2,32.9,0,450,0.004819147,0
10-02-2015 04:12,20.2,32.9,0,444,0.004819147,0
10-02-2015 04:13,20.2,32.9,0,447.3333333,0.004819147,0
10-02-2015 04:14,20.2,32.9,0,453,0.004819147,0
10-02-2015 04:14,20.2,32.9,0,448,0.004819147,0
10-02-2015 04:15,20.2,32.9,0,443,0.004819147,0
10-02-2015 04:17,20.2,32.9,0,444,0.004819147,0
10-02-2015 04:18,20.2,32.9,0,445,0.004819147,0
10-02-2015 04:19,20.13333333,33,0,441.6666667,0.004813859,0
10-02-2015 04:20,20.15,33,0,446.5,0.004818864,0
10-02-2015 04:21,20.1,33,0,449.5,0.004803862,0
10-02-2015 04:21,20.1,33,0,443.5,0.004803862,0
10-02-2015 04:23,20.1,33,0,447.25,0.004803862,0
10-02-2015 04:24,20.1,32.95,0,449.5,0.004796527,0
10-02-2015 04:25,20.2,33,0,449,0.004833908,0
10-02-2015 04:25,20.1,33,0,446,0.004803862,0
10-02-2015 04:27,20.16666667,33,0,448,0.004823874,0
10-02-2015 04:27,20.2,33,0,448,0.004833908,0
10-02-2015 04:28,20.15,33,0,447,0.004818864,0
10-02-2015 04:30,20.2,33,0,444,0.004833908,0
10-02-2015 04:31,20.2,33,0,445.5,0.004833908,0
10-02-2015 04:32,20.1,33,0,445,0.004803862,0
10-02-2015 04:33,20.15,33,0,447.5,0.004818864,0
10-02-2015 04:34,20.15,33,0,448,0.004818864,0
10-02-2015 04:34,20.2,33,0,450.5,0.004833908,0
10-02-2015 04:36,20.2,33,0,443,0.004833908,0
10-02-2015 04:37,20.1,33,0,444,0.004803862,0
10-02-2015 04:38,20.1,33,0,443.5,0.004803862,0
10-02-2015 04:38,20.2,32.9,0,445.5,0.004819147,0
10-02-2015 04:40,20.2,32.9,0,445,0.004819147,0
10-02-2015 04:40,20.1,32.95,0,444,0.004796527,0
10-02-2015 04:41,20.1,33,0,442.6666667,0.004803862,0
10-02-2015 04:43,20.15,33,0,444.5,0.004818864,0
10-02-2015 04:44,20.1,33,0,448,0.004803862,0
10-02-2015 04:45,20.1,33,0,443.5,0.004803862,0
10-02-2015 04:46,20.16666667,33,0,446.6666667,0.004823874,0
10-02-2015 04:46,20.2,33,0,444,0.004833908,0
10-02-2015 04:47,20.16666667,33,0,445.6666667,0.004823874,0
10-02-2015 04:49,20.13333333,33,0,445,0.004813859,0
10-02-2015 04:50,20.1,33,0,444,0.004803862,0
10-02-2015 04:51,20.13333333,33,0,446.6666667,0.004813859,0
10-02-2015 04:52,20.1,33,0,449.6666667,0.004803862,0
10-02-2015 04:53,20.1,33,0,451,0.004803862,0
10-02-2015 04:53,20.15,33,0,448.5,0.004818864,0
10-02-2015 04:54,20.1,33,0,446,0.004803862,0
10-02-2015 04:56,20.2,33,0,446,0.004833908,0
10-02-2015 04:57,20.1,33,0,447.3333333,0.004803862,0
10-02-2015 04:58,20.1,33,0,446,0.004803862,0
10-02-2015 04:59,20.1,33,0,447,0.004803862,0
10-02-2015 04:59,20.13333333,33,0,446.6666667,0.004813859,0
10-02-2015 05:00,20.2,33,0,450,0.004833908,0
10-02-2015 05:02,20.15,33,0,446,0.004818864,0
10-02-2015 05:03,20.1,33,0,442,0.004803862,0
10-02-2015 05:04,20.175,33,0,449.3333333,0.004826381,0
10-02-2015 05:05,20.1,33,0,446.3333333,0.004803862,0
10-02-2015 05:06,20.1,33,0,444,0.004803862,0
10-02-2015 05:06,20.2,33,0,445,0.004833908,0
10-02-2015 05:08,20.15,33,0,444,0.004818864,0
10-02-2015 05:09,20.13333333,33,0,447.6666667,0.004813859,0
10-02-2015 05:10,20.2,33,0,446,0.004833908,0
10-02-2015 05:10,20.15,33,0,446.5,0.004818864,0
10-02-2015 05:12,20.1,33,0,448,0.004803862,0
10-02-2015 05:12,20.1,33,0,449,0.004803862,0
10-02-2015 05:13,20.1,33,0,445,0.004803862,0
10-02-2015 05:15,20.2,33,0,447.5,0.004833908,0
10-02-2015 05:16,20.15,33,0,450,0.004818864,0
10-02-2015 05:17,20.15,33,0,449.5,0.004818864,0
10-02-2015 05:18,20.15,33,0,451.5,0.004818864,0
10-02-2015 05:19,20.15,33,0,445.5,0.004818864,0
10-02-2015 05:19,20.2,33,0,441,0.004833908,0
10-02-2015 05:21,20.2,33,0,446,0.004833908,0
10-02-2015 05:22,20.2,33,0,449,0.004833908,0
10-02-2015 05:23,20.1,33,0,453,0.004803862,0
10-02-2015 05:23,20.2,33,0,447,0.004833908,0
10-02-2015 05:25,20.15,33,0,443.5,0.004818864,0
10-02-2015 05:25,20.1,33,0,442,0.004803862,0
10-02-2015 05:26,20.2,33,0,449,0.004833908,0
10-02-2015 05:28,20.2,33,0,448,0.004833908,0
10-02-2015 05:29,20.13333333,33,0,448.3333333,0.004813859,0
10-02-2015 05:30,20.1,33.03,0,451.3333333,0.004808263,0
10-02-2015 05:31,20.1,33,0,452.5,0.004803862,0
10-02-2015 05:31,20.2,33,0,443,0.004833908,0
10-02-2015 05:32,20.2,33,0,444,0.004833908,0
10-02-2015 05:34,20.1,33.045,0,449,0.004810463,0
10-02-2015 05:35,20.15,33.045,0,449.5,0.004825486,0
10-02-2015 05:36,20.1,33,0,451.5,0.004803862,0
10-02-2015 05:37,20.1,33,0,455.5,0.004803862,0
10-02-2015 05:38,20.2,33.09,0,451,0.004847194,0
10-02-2015 05:38,20.15,33.09,0,446,0.004832109,0
10-02-2015 05:39,20.1,33.09,0,447.5,0.004817065,0
10-02-2015 05:41,20.1,33.09,0,449.5,0.004817065,0
10-02-2015 05:42,20.13333333,33.09,0,445.3333333,0.004827089,0
10-02-2015 05:43,20.15,33.09,0,446,0.004832109,0
10-02-2015 05:44,20.125,33.09,0,444.75,0.004824582,0
10-02-2015 05:44,20.1,33.09,0,447,0.004817065,0
10-02-2015 05:45,20.2,33.09,0,448,0.004847194,0
10-02-2015 05:47,20.1,33,0,443.5,0.004803862,0
10-02-2015 05:48,20.1,33,0,444,0.004803862,0
10-02-2015 05:49,20.15,33.045,0,444.5,0.004825486,0
10-02-2015 05:50,20.13333333,33.06,0,443.5,0.004822679,0
10-02-2015 05:51,20.1,33.09,0,441,0.004817065,0
10-02-2015 05:51,20.1,33.09,0,446,0.004817065,0
10-02-2015 05:53,20.2,33.09,0,450,0.004847194,0
10-02-2015 05:54,20.15,33.09,0,451.5,0.004832109,0
10-02-2015 05:55,20.1,33.09,0,448,0.004817065,0
10-02-2015 05:55,20.1,33.09,0,447,0.004817065,0
10-02-2015 05:57,20.1,33.09,0,449,0.004817065,0
10-02-2015 05:57,20.1,33.09,0,447.5,0.004817065,0
10-02-2015 05:58,20.13333333,33.09,0,448,0.004827089,0
10-02-2015 06:00,20.2,33.09,0,446,0.004847194,0
10-02-2015 06:01,20.1,33.09,0,445,0.004817065,0
10-02-2015 06:02,20.1,33.09,0,445,0.004817065,0
10-02-2015 06:03,20.15,33.09,0,446.5,0.004832109,0
10-02-2015 06:04,20.1,33.09,0,447.5,0.004817065,0
10-02-2015 06:04,20.1,33.09,0,445.5,0.004817065,0
10-02-2015 06:06,20.1,33.09,0,449,0.004817065,0
10-02-2015 06:07,20.1,33.09,0,449,0.004817065,0
10-02-2015 06:08,20.1,33.09,0,449.5,0.004817065,0
10-02-2015 06:08,20.1,33.09,0,448,0.004817065,0
10-02-2015 06:10,20.1,33.09,0,447.3333333,0.004817065,0
10-02-2015 06:10,20.1,33.09,0,442.5,0.004817065,0
10-02-2015 06:11,20.1,33.145,0,451,0.004825133,0
10-02-2015 06:13,20.1,33.09,0,451,0.004817065,0
10-02-2015 06:14,20.1,33.09,0,447,0.004817065,0
10-02-2015 06:15,20.1,33.09,0,443.5,0.004817065,0
10-02-2015 06:16,20.1,33.09,0,444,0.004817065,0
10-02-2015 06:16,20.1,33.09,0,444,0.004817065,0
10-02-2015 06:17,20.1,33.09,0,447.5,0.004817065,0
10-02-2015 06:19,20.1,33.145,0,449,0.004825133,0
10-02-2015 06:20,20.1,33.09,0,451,0.004817065,0
10-02-2015 06:21,20.1,33.16333333,0,448.3333333,0.004827823,0
10-02-2015 06:22,20.1,33.2,0,441,0.004833202,0
10-02-2015 06:23,20.1,33.09,0,445,0.004817065,0
10-02-2015 06:23,20.1,33.09,0,444,0.004817065,0
10-02-2015 06:24,20.1,33.09,0,450,0.004817065,0
10-02-2015 06:26,20.1,33.09,0,454,0.004817065,0
10-02-2015 06:27,20.2,33.09,0,456,0.004847194,0
10-02-2015 06:28,20.1,33.09,0,448,0.004817065,0
10-02-2015 06:29,20.1,33.12666667,0,448.3333333,0.004822444,0
10-02-2015 06:29,20.1,33.09,0,449,0.004817065,0
10-02-2015 06:30,20.2,33.09,0,455,0.004847194,0
10-02-2015 06:32,20.2,33.09,0,451.6666667,0.004847194,0
10-02-2015 06:33,20.15,33.145,0,454.6666667,0.004840203,0
10-02-2015 06:34,20.1,33.09,0,454,0.004817065,0
10-02-2015 06:35,20.2,33.09,0,454,0.004847194,0
10-02-2015 06:36,20.15,33.09,0,446,0.004832109,0
10-02-2015 06:36,20.15,33.2,0,449,0.004848297,0
10-02-2015 06:38,20.13333333,33.09,0,451,0.004827089,0
10-02-2015 06:39,20.15,33.09,0,451,0.004832109,0
10-02-2015 06:40,20.1,33.09,0,447.6666667,0.004817065,0
10-02-2015 06:40,20.1,33.09,0,451,0.004817065,0
10-02-2015 06:42,20.1,33.09,0,452,0.004817065,0
10-02-2015 06:42,20.2,33.09,0,452.5,0.004847194,0
10-02-2015 06:43,20.1,33.09,0,454,0.004817065,0
10-02-2015 06:45,20.2,33.09,0,453.5,0.004847194,0
10-02-2015 06:46,20.2,33.045,0,451,0.004840551,0
10-02-2015 06:47,20.2,33.09,0,454,0.004847194,0
10-02-2015 06:48,20.2,33.09,0,453.5,0.004847194,0
10-02-2015 06:49,20.245,33.09,0,453,0.004860807,0
10-02-2015 06:49,20.2,33.09,0,449,0.004847194,0
10-02-2015 06:51,20.29,33.09,0,445,0.004874453,0
10-02-2015 06:52,20.2,33.06,0,447.3333333,0.004842766,0
10-02-2015 06:53,20.2,33.06,0,443.3333333,0.004842766,0
10-02-2015 06:53,20.23,33.03,0,450.6666667,0.004847392,0
10-02-2015 06:55,20.29,33.09,0,450,0.004874453,0
10-02-2015 06:55,20.2675,33.0675,0,451,0.00486429,0
10-02-2015 06:56,20.29,33.09,0,450.3333333,0.004874453,0
10-02-2015 06:58,20.29,33.09,0,447,0.004874453,0
10-02-2015 06:59,20.29,33.09,0,449,0.004874453,0
10-02-2015 07:00,20.29,33.09,0,452.5,0.004874453,0
10-02-2015 07:01,20.26,33.06,0,452.3333333,0.004860907,0
10-02-2015 07:01,20.29,33.09,0,446,0.004874453,0
10-02-2015 07:02,20.29,33.09,0,442,0.004874453,0
10-02-2015 07:04,20.29,33.09,0,450,0.004874453,0
10-02-2015 07:05,20.29,33.09,0,456.6666667,0.004874453,0
10-02-2015 07:06,20.29,33.045,0,453,0.004867773,0
10-02-2015 07:07,20.29,33.09,0,451,0.004874453,0
10-02-2015 07:08,20.29,33.09,0,449,0.004874453,0
10-02-2015 07:08,20.245,33.045,0,446,0.004854145,0
10-02-2015 07:09,20.29,33.09,0,447.6666667,0.004874453,0
10-02-2015 07:11,20.29,33.09,0,445.6666667,0.004874453,0
10-02-2015 07:12,20.29,33.09,0,452,0.004874453,0
10-02-2015 07:13,20.29,33.045,0,447.5,0.004867773,0
10-02-2015 07:14,20.245,33,0,448,0.004847483,0
10-02-2015 07:14,20.29,33.09,0,447.6666667,0.004874453,0
10-02-2015 07:15,20.29,33.03,0,448.6666667,0.004865546,0
10-02-2015 07:17,20.29,33,0,446,0.004861092,0
10-02-2015 07:18,20.29,33,0,450,0.004861092,0
10-02-2015 07:19,20.29,33,0,456.5,0.004861092,0
10-02-2015 07:20,20.29,33,0,452,0.004861092,0
10-02-2015 07:21,20.29,33.045,0,450.5,0.004867773,0
10-02-2015 07:21,20.29,33.03,0,453.3333333,0.004865546,0
10-02-2015 07:23,20.29,33,0,457,0.004861092,0
10-02-2015 07:24,20.29,33,0,452.5,0.004861092,0
10-02-2015 07:25,20.29,33,0,447.5,0.004861092,0
10-02-2015 07:25,20.29,33,0,450,0.004861092,0
10-02-2015 07:27,20.29,33,0,452.5,0.004861092,0
10-02-2015 07:27,20.29,33,0,452,0.004861092,0
10-02-2015 07:28,20.29,33,0,452.5,0.004861092,0
10-02-2015 07:30,20.315,33.0225,0,455.5,0.004872013,0
10-02-2015 07:31,20.29,33,0,455,0.004861092,0
10-02-2015 07:32,20.29,33,0,452.5,0.004861092,0
10-02-2015 07:33,20.29,33,0,453.5,0.004861092,0
10-02-2015 07:34,20.29,33,0,454.6666667,0.004861092,0
10-02-2015 07:34,20.29,33,0,452.5,0.004861092,0
10-02-2015 07:36,20.34,33,0,450.5,0.004876252,0
10-02-2015 07:37,20.29,33,0,444,0.004861092,0
10-02-2015 07:38,20.29,33.045,0,447.5,0.004867773,0
10-02-2015 07:38,20.29,33,0,449,0.004861092,0
10-02-2015 07:40,20.32333333,33,0,451,0.004871194,0
10-02-2015 07:40,20.29,33,0,448.6666667,0.004861092,0
10-02-2015 07:41,20.29,33,0,445,0.004861092,0
10-02-2015 07:43,20.29,33,0,448,0.004861092,0
10-02-2015 07:44,20.29,33,0,451,0.004861092,0
10-02-2015 07:45,20.34,33,0,452,0.004876252,0
10-02-2015 07:46,20.39,33,0,454,0.004891455,0
10-02-2015 07:46,20.34,33,0,453,0.004876252,0
10-02-2015 07:47,20.29,33,0,453,0.004861092,0
10-02-2015 07:49,20.29,33.09,0,453,0.004874453,0
10-02-2015 07:50,20.39,33.045,0,453,0.004898177,0
10-02-2015 07:51,20.29,33.045,0,449,0.004867773,0
10-02-2015 07:52,20.29,33.045,0,449.5,0.004867773,0
10-02-2015 07:53,20.29,33.09,0,451,0.004874453,0
10-02-2015 07:53,20.29,33.09,0,454.3333333,0.004874453,0
10-02-2015 07:54,20.29,33.045,0,454,0.004867773,0
10-02-2015 07:56,20.29,33,0,458,0.004861092,0
10-02-2015 07:57,20.29,33.09,0,454,0.004874453,0
10-02-2015 07:58,20.29,33.09,0,458.5,0.004874453,0
10-02-2015 07:59,20.29,33.09,0,457.3333333,0.004874453,0
10-02-2015 07:59,20.29,33.09,0,455.5,0.004874453,0
10-02-2015 08:00,20.29,33.09,0,451.5,0.004874453,0
10-02-2015 08:02,20.29,33.09,0,453,0.004874453,0
10-02-2015 08:03,20.29,33.09,0,453,0.004874453,0
10-02-2015 08:04,20.29,33.09,0,452.6666667,0.004874453,0
10-02-2015 08:05,20.29,33.09,0,456,0.004874453,0
10-02-2015 08:06,20.29,33.09,0,455.6666667,0.004874453,0
10-02-2015 08:06,20.34,33.09,0,453,0.004889656,0
10-02-2015 08:08,20.29,33.09,0,453,0.004874453,0
10-02-2015 08:09,20.29,33.09,0,452.5,0.004874453,0
10-02-2015 08:10,20.29,33.09,0,449.5,0.004874453,0
10-02-2015 08:10,20.29,33.09,0,453,0.004874453,0
10-02-2015 08:12,20.29,33.09,0,456,0.004874453,0
10-02-2015 08:12,20.29,33.09,0,452.3333333,0.004874453,0
10-02-2015 08:13,20.29,33.09,0,455.5,0.004874453,0
10-02-2015 08:15,20.29,33.09,0,456.3333333,0.004874453,0
10-02-2015 08:16,20.39,33.09,0,448,0.0049049,0
10-02-2015 08:17,20.29,33.09,0,450,0.004874453,0
10-02-2015 08:18,20.29,33.09,0,449,0.004874453,0
10-02-2015 08:19,20.29,33.09,0,449.5,0.004874453,0
10-02-2015 08:19,20.29,33.2,0,454,0.004890785,0
10-02-2015 08:21,20.29,33.12666667,0,450,0.004879897,0
10-02-2015 08:22,20.29,33.2,0,449.6666667,0.004890785,0
10-02-2015 08:23,20.29,33.145,0,451.5,0.004882619,0
10-02-2015 08:23,20.29,33.2,0,460,0.004890785,0
10-02-2015 08:25,20.29,33.2,0,456.5,0.004890785,0
10-02-2015 08:25,20.29,33.2,0,455.5,0.004890785,0
10-02-2015 08:26,20.29,33.2,0,450,0.004890785,0
10-02-2015 08:28,20.29,33.2,0,448,0.004890785,0
10-02-2015 08:29,20.29,33.2,0,451.5,0.004890785,0
10-02-2015 08:30,20.29,33.2,0,451.5,0.004890785,0
10-02-2015 08:31,20.29,33.2,0,454.5,0.004890785,0
10-02-2015 08:31,20.29,33.2,0,454.6666667,0.004890785,0
10-02-2015 08:32,20.29,33.2,0,451,0.004890785,0
10-02-2015 08:34,20.29,33.2,0,451,0.004890785,0
10-02-2015 08:35,20.29,33.2,0,455,0.004890785,0
10-02-2015 08:36,20.29,33.2,0,458,0.004890785,0
10-02-2015 08:37,20.315,33.2,232,460,0.004898406,0
10-02-2015 08:38,20.32333333,33.23,419,456.6666667,0.004905413,1
10-02-2015 08:38,20.32333333,33.26,433,463,0.004909876,1
10-02-2015 08:39,20.315,33.345,426,474.25,0.004919969,0
10-02-2015 08:41,20.35666667,33.4,419,482.3333333,0.004940953,0
10-02-2015 08:42,20.365,33.4975,419,482.5,0.004958063,1
10-02-2015 08:43,20.39,33.5,419,484.5,0.004966159,1
10-02-2015 08:44,20.39,33.5,419,490.3333333,0.004966159,1
10-02-2015 08:44,20.39,33.5,409.6666667,489.6666667,0.004966159,1
10-02-2015 08:45,20.4175,33.5225,405,487.25,0.004978035,1
10-02-2015 08:47,20.42666667,33.56,405,494.3333333,0.004986493,1
10-02-2015 08:48,20.4175,33.5675,408,499,0.004984771,1
10-02-2015 08:49,20.46333333,33.66333333,413,499,0.005013396,1
10-02-2015 08:50,20.5,33.6725,404.5,494.5,0.005026224,1
10-02-2015 08:51,20.5,33.7225,407.5,495.5,0.005033748,1
10-02-2015 08:51,20.5,33.79,405,495.5,0.005043906,1
10-02-2015 08:53,20.5,33.79,408,502.5,0.005043906,1
10-02-2015 08:54,20.5,33.79,405,506.6666667,0.005043906,1
10-02-2015 08:55,20.55,33.79,405,508,0.005059615,1
10-02-2015 08:55,20.6,33.86333333,405,509.5,0.005086473,1
10-02-2015 08:57,20.575,33.925,405,516,0.005087898,1
10-02-2015 08:57,20.6,33.8725,412,521.25,0.005087861,1
10-02-2015 08:58,20.6,33.895,419,525.75,0.005091269,1
10-02-2015 09:00,20.65,33.975,419,524.5,0.005119268,1
10-02-2015 09:01,20.675,33.975,419,527.75,0.005127226,1
10-02-2015 09:02,20.65,33.975,419,534.5,0.005119268,1
10-02-2015 09:03,20.65,34.145,419,532,0.005145095,1
10-02-2015 09:04,20.7,34.4175,419,568.75,0.005202637,1
10-02-2015 09:04,20.7,34.09,419,556.6666667,0.005152722,1
10-02-2015 09:06,20.7,34.29666667,419,548,0.00518422,1
10-02-2015 09:07,20.73,34.46666667,419,563.3333333,0.00521985,1
10-02-2015 09:08,20.745,34.5675,426,593.75,0.00524013,1
10-02-2015 09:08,20.7675,34.7175,422.5,600.75,0.00527042,1
10-02-2015 09:10,20.79,35.09,426,623,0.005334902,1
10-02-2015 09:10,20.79,34.9725,433,631,0.005316886,1
10-02-2015 09:11,20.79,34.82666667,433,636,0.005294526,1
10-02-2015 09:13,20.84,35.195,433,636.75,0.005367641,1
10-02-2015 09:14,20.89,35.3,433,663,0.005400526,1
10-02-2015 09:15,20.85666667,35.09666667,433,665.3333333,0.005358055,1
10-02-2015 09:16,20.89,35.32,433,669.5,0.005403613,1
10-02-2015 09:16,20.9175,35.475,433,679.25,0.005436802,1
10-02-2015 09:17,20.89,35.4,433,684.6666667,0.005415958,1
10-02-2015 09:19,20.9175,35.7175,433,706.25,0.005474294,1
10-02-2015 09:20,20.95875,35.68375,433,712.625,0.00548309,1
10-02-2015 09:21,21,35.65,433,719,0.005491891,1
10-02-2015 09:22,21,35.7,433,730.25,0.005499661,1
10-02-2015 09:23,21,35.76,433,739,0.005508986,1
10-02-2015 09:23,21,35.85,433,756.25,0.005522974,1
10-02-2015 09:24,21,35.7,433,761,0.005499661,1
10-02-2015 09:26,21.025,35.95,433,763,0.00554711,1
10-02-2015 09:27,21,35.86,433,771.3333333,0.005524528,1
10-02-2015 09:28,21.05,36.05,433,780.25,0.005571307,1
10-02-2015 09:29,21.05,36.0975,433,787.25,0.005578714,1
10-02-2015 09:29,21.05,35.995,433,789.5,0.005562731,1
10-02-2015 09:30,21.1,36.095,433,798.5,0.005595639,1
10-02-2015 09:32,21.1,36.26,433,820.3333333,0.005621449,1
10-02-2015 09:33,21.1,36.2,447,821,0.005612064,1