Oro (London Inicial) (US$/tr oz)

Promedio Mensual 1978-

2019 (LMBA)
Mes-Año (Dólares por Onza Tr.)
01/1978 173.200
02/1978 178.300
03/1978 183.700
04/1978 175.300
05/1978 176.200
06/1978 183.800
07/1978 188.600
08/1978 206.400
09/1978 212.100
10/1978 227.400
11/1978 206.600
12/1978 207.900
01/1979 227.100
02/1979 245.600
03/1979 242.200
04/1979 239.200
05/1979 257.700
06/1979 279.200
07/1979 294.900
08/1979 300.800
09/1979 354.800
10/1979 391.300
11/1979 391.800
12/1979 459.400
01/1980 674.900
02/1980 665.600
03/1980 553.900
04/1980 517.100
05/1980 514.000
06/1980 600.800
07/1980 645.000
08/1980 626.800
09/1980 673.800
10/1980 661.700
11/1980 623.700
12/1980 595.800
01/1981 557.600
02/1981 500.300
03/1981 499.200
04/1981 496.200
05/1981 480.000
06/1981 460.600
07/1981 409.300
08/1981 410.200
09/1981 443.800
10/1981 437.700
11/1981 413.400
12/1981 410.100
01/1982 384.100
02/1982 374.300
03/1982 330.300
04/1982 350.300
05/1982 334.200
06/1982 315.000
07/1982 338.400
08/1982 363.800
09/1982 437.700
10/1982 422.500
11/1982 415.000
12/1982 444.500
01/1983 481.600
02/1983 492.300
03/1983 420.200
04/1983 433.000
05/1983 437.700
06/1983 413.000
07/1983 422.700
08/1983 416.200
09/1983 412.000
10/1983 393.900
11/1983 381.300
12/1983 388.200
01/1984 370.800
02/1984 386.000
03/1984 394.500
04/1984 381.400
05/1984 377.200
06/1984 378.000
07/1984 347.500
08/1984 347.700
09/1984 341.000
10/1984 340.200
11/1984 341.200
12/1984 319.900
01/1985 302.800
02/1985 299.500
03/1985 303.600
04/1985 325.100
05/1985 316.400
06/1985 316.400
07/1985 317.200
08/1985 330.000
09/1985 323.600
10/1985 326.000
11/1985 325.400
12/1985 321.900
01/1986 345.500
02/1986 339.000
03/1986 345.900
04/1986 340.600
05/1986 342.400
06/1986 342.800
07/1986 348.400
08/1986 376.400
09/1986 417.900
10/1986 423.700
11/1986 397.300
12/1986 391.300
01/1987 408.400
02/1987 401.100
03/1987 408.900
04/1987 439.000
05/1987 460.900
06/1987 449.400
07/1987 450.400
08/1987 460.200
09/1987 460.200
10/1987 465.600
11/1987 467.900
12/1987 486.700
01/1988 477.200
02/1988 442.100
03/1988 443.500
04/1988 451.600
05/1988 451.200
06/1988 451.500
07/1988 437.500
08/1988 431.200
09/1988 413.400
10/1988 406.600
11/1988 420.100
12/1988 419.100
01/1989 404.200
02/1989 387.700
03/1989 390.200
04/1989 384.600
05/1989 371.200
06/1989 367.700
07/1989 375.100
08/1989 365.300
09/1989 361.800
10/1989 366.800
11/1989 394.300
12/1989 409.500
01/1990 410.100
02/1990 416.700
03/1990 393.400
04/1990 374.600
05/1990 369.000
06/1990 352.500
07/1990 362.200
08/1990 394.800
09/1990 389.400
10/1990 381.000
11/1990 381.800
12/1990 377.600
01/1991 384.100
02/1991 363.800
03/1991 363.400
04/1991 358.200
05/1991 357.000
06/1991 366.500
07/1991 367.800
08/1991 356.500
09/1991 348.600
10/1991 358.800
11/1991 360.100
12/1991 361.800
01/1992 354.400
02/1992 353.900
03/1992 344.500
04/1992 338.700
05/1992 337.100
06/1992 340.800
07/1992 352.600
08/1992 343.300
09/1992 345.400
10/1992 344.300
11/1992 335.000
12/1992 334.700
01/1993 329.000
02/1993 329.300
03/1993 330.000
04/1993 342.000
05/1993 367.100
06/1993 371.900
07/1993 392.100
08/1993 379.300
09/1993 355.400
10/1993 364.100
11/1993 373.900
12/1993 383.300
01/1994 387.000
02/1994 381.800
03/1994 384.100
04/1994 377.600
05/1994 381.400
06/1994 385.700
07/1994 385.500
08/1994 380.300
09/1994 391.500
10/1994 389.900
11/1994 384.400
12/1994 379.400
01/1995 378.700
02/1995 376.700
03/1995 381.900
04/1995 391.200
05/1995 385.200
06/1995 386.600
07/1995 386.200
08/1995 383.600
09/1995 383.000
10/1995 383.200
11/1995 385.300
12/1995 387.400
01/1996 398.700
02/1996 404.900
03/1996 396.500
04/1996 392.900
05/1996 392.000
06/1996 385.200
07/1996 383.500
08/1996 387.500
09/1996 383.300
10/1996 380.900
11/1996 377.900
12/1996 369.300
01/1997 355.000
02/1997 346.400
03/1997 352.300
04/1997 344.700
05/1997 344.100
06/1997 340.800
07/1997 323.800
08/1997 324.000
09/1997 322.600
10/1997 324.900
11/1997 306.300
12/1997 288.800
01/1998 289.300
02/1998 297.700
03/1998 295.900
04/1998 308.600
05/1998 299.000
06/1998 292.200
07/1998 292.900
08/1998 284.200
09/1998 288.700
10/1998 296.600
11/1998 294.200
12/1998 291.400
01/1999 287.300
02/1999 287.500
03/1999 286.200
04/1999 282.600
05/1999 276.900
06/1999 261.400
07/1999 256.200
08/1999 256.900
09/1999 264.500
10/1999 311.600
11/1999 293.700
12/1999 283.700
01/2000 284.600
02/2000 300.900
03/2000 286.704
04/2000 279.900
05/2000 275.300
06/2000 285.400
07/2000 282.200
08/2000 274.500
09/2000 273.670
10/2000 270.405
11/2000 265.900
12/2000 271.900
01/2001 265.934
02/2001 262.018
03/2001 263.273
04/2001 260.750
05/2001 272.057
06/2001 270.738
07/2001 267.711
08/2001 272.657
09/2001 282.478
10/2001 283.322
11/2001 276.248
12/2001 275.992
01/2002 281.764
02/2002 295.683
03/2002 294.353
04/2002 302.862
05/2002 314.480
06/2002 321.536
07/2002 313.567
08/2002 310.045
09/2002 318.800
10/2002 316.748
11/2002 319.255
12/2002 333.300
01/2003 356.864
02/2003 359.575
03/2003 341.564
04/2003 328.208
05/2003 355.405
06/2003 356.900
07/2003 350.765
08/2003 358.993
09/2003 378.859
10/2003 379.093
11/2003 390.200
12/2003 407.674
01/2004 414.505
02/2004 404.730
03/2004 405.976
04/2004 404.850
05/2004 383.953
06/2004 391.780
07/2004 398.441
08/2004 400.133
09/2004 405.402
10/2004 420.210
11/2004 439.059
12/2004 442.974
01/2005 424.080
02/2005 423.430
03/2005 434.355
04/2005 429.140
05/2005 422.903
06/2005 430.302
07/2005 424.745
08/2005 437.773
09/2005 455.936
10/2005 470.107
11/2005 476.668
12/2005 509.423
01/2006 549.433
02/2006 555.518
03/2006 557.215
04/2006 611.853
05/2006 676.769
06/2006 597.898
07/2006 633.093
08/2006 631.557
09/2006 600.150
10/2006 586.648
11/2006 626.825
12/2006 629.513
01/2007 630.352
02/2007 665.103
03/2007 655.891
04/2007 680.008
05/2007 668.310
06/2007 655.714
07/2007 665.266
08/2007 664.530
09/2007 710.645
10/2007 754.480
11/2007 808.311
12/2007 803.618
01/2008 887.784
02/2008 924.283
03/2008 971.055
04/2008 911.600
05/2008 889.125
06/2008 889.536
07/2008 941.167
08/2008 840.388
09/2008 824.920
10/2008 812.815
11/2008 757.850
12/2008 819.940
01/2009 857.726
02/2009 939.763
03/2009 925.989
04/2009 892.663
05/2009 926.855
06/2009 947.807
07/2009 934.272
08/2009 949.500
09/2009 996.443
10/2009 1,043.511
11/2009 1,126.119
12/2009 1,135.012
01/2010 1,119.575
02/2010 1,095.800
03/2010 1,115.554
04/2010 1,148.475
05/2010 1,204.321
06/2010 1,232.382
07/2010 1,196.000
08/2010 1,213.464
09/2010 1,271.461
10/2010 1,343.190
11/2010 1,371.784
12/2010 1,393.512
01/2011 1,360.475
02/2011 1,371.313
03/2011 1,422.848
04/2011 1,474.431
05/2011 1,512.188
06/2011 1,528.380
07/2011 1,568.526
08/2011 1,759.500
09/2011 1,780.648
10/2011 1,667.893
11/2011 1,735.977
12/2011 1,652.725
01/2012 1,656.095
02/2012 1,743.095
03/2012 1,675.057
04/2012 1,648.539
05/2012 1,585.114
06/2012 1,595.632
07/2012 1,592.784
08/2012 1,625.682
09/2012 1,741.925
10/2012 1,746.348
11/2012 1,724.352
12/2012 1,687.342
01/2013 1,671.886
02/2013 1,630.688
03/2013 1,591.013
04/2013 1,485.905
05/2013 1,416.143
06/2013 1,342.700
07/2013 1,284.348
08/2013 1,345.048
09/2013 1,348.464
10/2013 1,314.402
11/2013 1,277.417
12/2013 1,221.588
01/2014 1,243.068
02/2014 1,298.713
03/2014 1,336.560
04/2014 1,299.175
05/2014 1,288.913
06/2014 1,277.857
07/2014 1,312.989
08/2014 1,297.005
09/2014 1,241.330
10/2014 1.223,565
11/2014 1.176,413
12/2014 1.200,440
01/2015 1.249,333
02/2015 1.231,100
03/2015 1.180,636
04/2015 1.198,253
05/2015 1,197.684
06/2015 1,182.248
07/2015 1,131.580
08/2015 1,117.525
09/2015 1,124.905
10/2015 1,157.123
11/2015 1,088.388
12/2015 1,068.317
01/2016 1,095.655
02/2016 1,194.893
03/2016 1,246.312
04/2016 1,241.452
05/2016 1,259.755
06/2016 1,273.580
07/2016 1,337.429
08/2016 1,340.861
09/2016 1,326.618
10/2016 1,268.929
11/2016 1,240.293
12/2016 1,152.165
01/2017 1,192.648
02/2017 1,233.390
03/2017 1,231.063
04/2017 1,267.150
05/2017 1,245.250
06/2017 1,261.277
07/2017 1,235.100
08/2017 1,281.720
09/2017 1,317.045
10/2017 1,280.677
11/2017 1,283.189
12/2017 1,265.674
01/2018 1,332.809
02/2018 1,333.775
03/2018 1,325.562
04/2018 1,334.378
05/2018 1,303.612
06/2018 1,282.126
07/2018 1,238.064
08/2018 1,201.859
09/2018 1,199.198
10/2018 1,214.726
11/2018 1,221.275
12/2018 1,249.887
01/2019 1,291.630
02/2019 1,319.755
03/2019 1,302.286
04/2019 1,287.650
05/2019 1,283.105
06/2019 1,358.488
07/2019 1,414.611
08/2019 1,497.102
09/2019 1,510.336
10/2019 1,494.765
11/2019 1,471.921
12/2019 1,480.025
01/2020 1,560.668
02/2020 1,598.818
03/2020 1,593.764
04/2020 1,680.030
05/2020 1,715.697
06/2020 1,734.032
07/2020 1,840.807
08/2020 1,971.170
09/2020 1,923.477
10/2020 1,902.525
11/2020 1,869.502
12/2020 1,853.798
01/2021 1,869.675
02/2021 1,814.005
03/2021 1,721.557
04/2021 1,758.800
05/2021 1,847.561