WHP CP Gas Rate Water Rate

Date (psi) (psi) (MSCFD) (BWPD)

6/13/1997 750 4
6/14/1997 780 105.75 175
6/15/1997 900 106.25 2
6/16/1997 800 105.8 780
6/17/1997 700 107.67 2
6/18/1997 650 564.3 8
6/19/1997 650 555 11
6/20/1997 675 573 10
6/21/1997 675 590 9
6/22/1997 675 590 8
6/23/1997 675 596 9
6/24/1997 675 596 9
6/25/1997 675 590 10
6/26/1997 675 594.6 9
6/28/1997 675 545 11
7/1/1997 750 546 9
7/2/1997 700 546 10
7/3/1997 760 1056 12
7/4/1997 700 1010 12
7/5/1997 675 2496.47 13
7/6/1997 675 1326 13
7/7/1997 650 241 3
8/10/1997 700 31.6 7
8/12/1997 700 291 7
8/13/1997 700 291 7
8/14/1997 700 291 6
8/15/1997 700 391 6
8/16/1997 700 291 6
8/17/1997 700 291 6
8/18/1997 500 313 7
8/19/1997 600 333 7
8/20/1997 600 322 6
8/21/1997 600 305 9
8/22/1997 600 298 6
8/23/1997 400 330 7
8/24/1997 550 308 5
8/25/1997 550 309 7
8/26/1997 700 277 9
8/28/1997 880 251 4
9/22/1997 400 2 7
9/25/1997 430 265 7
9/26/1997 390 246 5
9/27/1997 500 232 5
 9/28/1997 450 213 3
9/30/1997 345 256 1
10/1/1997 400 2 45
10/2/1997 600 236 3
10/3/1997 530 215 4
10/14/1997 290 157 4
10/15/1997 400 175 4
10/23/1997 455 195 5
10/24/1997 475 214 3
10/25/1997 400 901 12
10/26/1997 400 221 1
10/30/1997 400 207 2
11/2/1997 400 204 2
11/11/1997 380 165 3
11/12/1997 370 162 3
11/14/1997 370 156 3
11/15/1997 370 156 3
11/16/1997 60 138 1
11/17/1997 360 217 2
11/18/1997 360 217 2
11/19/1997 300 168 1
11/20/1997 310 125 4
11/21/1997 180 245 11
11/22/1997 160 598 112
11/23/1997 160 510 12
12/4/1997 1800 1808
12/5/1997 1950 1976
12/6/1997 1950 1976
12/7/1997 1750 1976
12/8/1997 1750 1997
12/9/1997 1780 2018
12/10/1997 1780 2018
12/11/1997 1800
12/17/1997 1800 452
12/18/1997 1750 1766
12/19/1997 1750 365
12/20/1997 1750 258
12/21/1997 1750 1163
12/22/1997 1750 1139
12/23/1997 1750 1200
12/24/1997 1750 1283
12/26/1997 1750 1838
12/27/1997 1750 1686
12/28/1997 1750 1647
12/29/1997 1750 1713
12/30/1997 1800 1727
12/31/1997 1800 1414
1/1/1998 1800 1403
1/2/1998 1800 1403
1/3/1998 1800 1393
1/4/1998 1800 1391
1/5/1998 1800 1382
1/6/1998 1800 1382
1/7/1998 1820 1400
1/9/1998 1825 1435
1/10/1998 1825 1340
1/11/1998 1825 1272
1/12/1998 1825 1305
1/13/1998 1825 1383
1/14/1998 1790 2018
1/15/1998 1825 1198
1/17/1998 1825 1257
1/18/1998 1750 1766
1/19/1998 1750 965
1/20/1998 1825 1340
1/21/1998 1800 1305
1/23/1998 1850 1424
1/24/1998 1850 1390
1/26/1998 1750 1838
1/27/1998 1850 1390
1/30/1998 1825 1298
2/2/1998 1810 1388
2/3/1998 1825 1179
2/4/1998 1810 1298
2/6/1998 1810 1182
2/8/1998 1800 1421
2/9/1998 1825 1425
2/10/1998 1825 1421
2/11/1998 1825 1421
2/12/1998 1812 1425
2/13/1998 1825 1420
2/14/1998 1825 1418
2/15/1998 1825 1018
2/16/1998 1825 1010
2/17/1998 1825 1207
2/18/1998 1825 1207
2/19/1998 1825 1196
2/20/1998 1825 1196
2/21/1998 1825 1423
2/22/1998 1825 1146
2/23/1998 180 1386
2/25/1998 1825 1477
2/26/1998 1830 1433
2/27/1998 1820 1402
2/28/1998 1810 1404
3/1/1998 1850 1388
3/2/1998 1850 1388
3/3/1998 1810 1388
3/4/1998 1810 1388
3/5/1998 1810 1388
3/6/1998 1810 1388
3/7/1998 1810 1388
3/8/1998 1810 1388
3/9/1998 1810 1377
3/10/1998 1810 1377
3/11/1998 1810 1377
3/12/1998 1810 1377
3/13/1998 1810 1385
3/14/1998 1810 1385
3/15/1998 1810 1385
3/16/1998 1810 1385
3/17/1998 1830 1377
3/18/1998 1820 1377
3/19/1998 1810 1377
3/20/1998 1810 1395
3/21/1998 1825 1380
3/22/1998 1820 1380
3/23/1998 1820 1380
3/24/1998 1820 1380
3/25/1998 1820 1380
3/26/1998 1820 1380
3/27/1998 1820 1380
3/28/1998 1820 1380
3/29/1998 1820 1380
3/30/1998 1820 1380
3/31/1998 1820 1382
4/1/1998 1820 2533
4/2/1998 1820 1382
4/3/1998 1810
4/4/1998 1810 1402
4/5/1998 1810 1402
4/6/1998 1810 1402
4/7/1998 1810 1802
4/8/1998 1810 1402
4/9/1998 1810 1402
4/10/1998 1810 1382
4/11/1998 1750 614
4/12/1998 1750 1453
4/13/1998 1750 1453
4/14/1998 1750 1453
4/15/1998 1800 1402
4/16/1998 1750 1402
4/17/1998 1750 1402
4/18/1998 1750 1402
4/19/1998 1825 1406
4/20/1998 1825 1406
4/21/1998 1825 1363
4/22/1998 1825 1363
4/23/1998 1825 1343
4/24/1998 1800 1362
4/25/1998 1825 1363
4/26/1998 1825 1363
4/27/1998 1825 1363
5/1/1998 1200 1043
5/2/1998 1930 1043
5/3/1998 1950 1043
5/4/1998 1800 1260
5/5/1998 1800 1260
5/6/1998 1800 1260
5/7/1998 1800 1260
5/8/1998 1850 1294
5/10/1998 1850 1294
5/11/1998 1850 1294
5/12/1998 1850 1257
5/13/1998 1850 1257
5/14/1998 1850 1257
5/15/1998 1850 1257
5/16/1998 1850
5/17/1998 1850 1257
5/18/1998 1850 1257
5/19/1998 1860 1292
5/20/1998 1860 1292
5/21/1998 1860 1292
5/22/1998 1860 1292
5/23/1998 1850 1250
5/24/1998 1850 1250
5/25/1998 1850 1250
5/26/1998 1850 1250
5/27/1998 1850 1297
5/28/1998 1850 1281
5/29/1998 1850 926
5/30/1998 1850 959
5/31/1998 1850 1950
6/1/1998 1850 961
6/2/1998 1850 961
6/3/1998 1850 961
6/4/1998 1850 961
6/5/1998 1900 1400
6/6/1998 1900 1400
6/7/1998 1900 1400
6/8/1998 1900 1400
6/9/1998 1900 1236
6/10/1998 1900 1397
6/11/1998 1900 1387
6/12/1998 1900 1425
6/13/1998 1900 1425
6/15/1998 1900 1425
7/1/1998 1900 311
7/2/1998 1900 1247
7/3/1998 1900 1247
7/5/1998 2100 216.5
7/6/1998 2100 866
7/7/1998 2100 866
7/8/1998 2100 845
7/9/1998 2100 845
7/10/1998 2100 845
7/11/1998 2050 845
7/12/1998 2000 1134
7/13/1998 2000 1100
7/14/1998 1800 926
7/15/1998 1900 1016
7/16/1998 1900 1005
7/17/1998 1900 1123
7/18/1998 1900 1294
7/19/1998 1950 1131
7/20/1998 920 988
7/21/1998 1950 1034
7/22/1998 1950 1426
7/23/1998 2100 310
7/24/1998 2100 521
7/25/1998 2050 501
7/26/1998 2100 518
7/27/1998 2100 519
7/28/1998 2100 564
7/29/1998 2100 564
 7/30/1998 2100 564
8/4/1998 2000 404
8/5/1998 2000 837
8/6/1998 2100 643
10/26/1998 2000 1846
10/27/1998 1950 1167
10/28/1998 2000 1151
10/29/1998 2000 906
10/30/1998 2000 1832
11/1/1998 1900 1003
11/2/1998 2000 1219
11/5/1998 2000 629
12/26/1998 2000 1176
6/19/1999 2050 700
6/20/1999 2000 2212
8/28/1999 1087 1650 2207 1103
9/9/1999 2000 340 0
9/10/1999 2000 340
9/11/1999 2000 380
9/13/1999 2000 380
10/9/1999 2000 360 0
10/13/1999 1960 2239 0
10/14/1999 1960 2014 0
10/15/1999 1960 2014
10/16/1999 1980 0 1290 0
10/17/1999 1980 2256 0
10/18/1999 1980 2267 0
10/19/1999 1980 2336
10/20/1999 1980 2158
10/21/1999 1980 2159
10/22/1999 1980 2117
10/23/1999 1980 2124
10/24/1999 1980 2119
10/25/1999 1980 1934
10/26/1999 1980 1934
10/27/1999 1980 2207
10/28/1999 1980 1996
10/29/1999 1980 1996
10/30/1999 1980 1979
10/31/1999 1996
11/1/1999 1980 1996
11/2/1999 1982 2011
11/3/1999 1980 2027
11/4/1999 1980 2027
11/5/1999 1980 2056
 11/6/1999 1980 1820
11/7/1999 1980 1885
11/8/1999 1980 2128 0
11/9/1999 1980 2225 0
11/10/1999 1970 1974 0
11/11/1999 1980 1914 0
11/12/1999 1970 1914
11/13/1999 1980 900 0
11/14/1999 1980 1476 0
11/15/1999 1980 0 1360 0
11/16/1999 1980 1290
11/17/1999 1950 1139 0
11/18/1999 1970 0 1229
11/19/1999 1950 1258
11/20/1999 1960 1292
11/21/1999 1960 1039
11/22/1999 1960 1066
11/23/1999 1960 1034
11/24/1999 1960 1066
11/25/1999 1960 1077
11/26/1999 1960 0 1071 0
11/27/1999 1960 1090 0
11/28/1999 1960 1056 0
11/29/1999 1960 1024 0
11/30/1999 1960 1017
12/1/1999 1960 1059
12/2/1999 1960 1028
12/3/1999 1960 1075
12/4/1999 1960 1028
12/5/1999 1980 1178
12/6/1999 1960 1162
12/7/1999 1920 1292 0
12/8/1999 1980 1420
12/9/1999 1940 1096 0
12/10/1999 1620 1132
12/11/1999 1620 1161
12/12/1999 1920 1158 0
12/13/1999 1920 1144
12/14/1999 1920 1132
12/15/1999 1920 1960
12/16/1999 1920 996
12/17/1999 1920
12/18/1999 1920 1220
12/19/1999 1920 904
12/20/1999 1920 1230
12/21/1999 1910 1375
12/22/1999 1910 1039
12/23/1999 1910 1039
12/24/1999 1920 1039
12/25/1999 1920 1120
12/26/1999 1920 962
12/27/1999 1920 962
12/28/1999 1920 972
12/29/1999 1920 962
12/30/1999 1920 972
12/31/1999 1930 972
1/1/2000 1930 972
1/2/2000 1930 972
1/3/2000 1920 972
1/4/2000 1920 991
1/5/2000 1920 1203
1/6/2000 1930 1039
1/7/2000 1920 1066
1/8/2000 1920 1071
1/9/2000 1920 1039
1/10/2000 1920 1039
1/11/2000 1920 1039
1/12/2000 1920 1178
1/13/2000 1920 1060
1/14/2000 1920 1049
1/15/2000 1920 1049
1/16/2000 1920 1039
1/18/2000 1480 1279
1/19/2000 1960 1206
1/20/2000 1920 1190
1/21/2000 1920 1044
1/22/2000 1920 1316
1/23/2000 1920 1316
1/24/2000 1920 1310
1/25/2000 1920 1361
1/26/2000 1920 1423
1/27/2000 1920 1231
1/28/2000 1920 1263
1/29/2000 1920 1033
1/30/2000 1920 714
1/31/2000 1920 920
2/1/2000 1920 1028
2/2/2000 1920 1028
2/3/2000 1950 588
2/4/2000 1950 769
 2/5/2000 1950 760
2/6/2000 1920 762
2/7/2000 1920 771
2/8/2000 1920 962
2/9/2000 1920 813
2/10/2000 1920 1020
2/11/2000 1910 894
2/12/2000 1970 1164
2/13/2000 1910 1788
2/14/2000 1910 1767
2/16/2000 1920 1370
2/17/2000 1930 1361
2/18/2000 1920 1379
2/19/2000 1920 1263
2/20/2000 1910 1385
2/21/2000 1910 1385
2/22/2000 1910 1442
2/23/2000 1910 1385
2/24/2000 1910 1318
2/25/2000 1910 1461
2/26/2000 1910 1425
2/27/2000 1910 1425
2/28/2000 1910 1425
2/29/2000 1910 1425
3/2/2000 1910 1431
3/3/2000 1910 1424
3/4/2000 1910 1424
3/5/2000 1910 1423
3/6/2000 1915 1244
3/7/2000 1910 1304
3/8/2000 1910 1371
3/9/2000 1910 1379
3/10/2000 1910 1566
3/11/2000 1910 1493
3/12/2000 1910 1495
3/13/2000 1910 1438
3/14/2000 1910 1365
3/15/2000 1910 1365
3/16/2000 1910 1403
3/17/2000 1910 1387
3/18/2000 1910 1410
3/19/2000 1910 1365
3/20/2000 1910 1342
3/21/2000 1910 1368
3/22/2000 1910 1347
3/23/2000 1610 1338
3/24/2000 1910 1439
3/25/2000 1910 1009
3/26/2000 1910 1379
3/27/2000 1950 1293
3/28/2000 1930 1313
3/29/2000 1930 1364
3/30/2000 1900 1411
3/31/2000 1900 1364
4/1/2000 1800 1372
4/2/2000 1900 1558
4/3/2000 1900 1335
4/4/2000 1900 1282
4/5/2000 1900 1596
4/6/2000 2000 1463
4/7/2000 1900 1254
4/8/2000 1900 1264
4/9/2000 1900 1264
4/10/2000 1900 1286
4/11/2000 1900 1445
4/12/2000 1900 1445
4/13/2000 1900 1262
4/14/2000 1900 1275
4/15/2000 1900 1279
4/16/2000 1900 1275
4/18/2000 1900 1095
4/19/2000 1900 942
4/20/2000 1900 605
4/21/2000 1900 603
4/29/2000 1900 1096
4/30/2000 1900 1165
5/1/2000 1900 1165
5/2/2000 1890 1083
5/3/2000 1900 1393
5/4/2000 1820 1320
5/5/2000 1820 1297
5/6/2000 1820 1297
5/7/2000 1820 1297
5/8/2000 1820 1297
5/9/2000 1820 1313
5/10/2000 1620 1313
5/11/2000 1820 1313
5/12/2000 1820 1313
5/13/2000 1820 1320
5/14/2000 1820 1216
5/15/2000 1820 1327
5/16/2000 1620 1493
5/17/2000 1820 1493
5/18/2000 1820 1480
5/19/2000 1810 1756
5/20/2000 1810 1983
5/21/2000 1810 1945
5/22/2000 1810 1825
5/23/2000 1810 1780
5/24/2000 1810 1780
5/25/2000 1810 1865
5/26/2000 1810 1757
5/27/2000 1810 1757
5/28/2000 1810 1766
5/29/2000 1810 1779
5/30/2000 1810 1792
5/31/2000 1810 1768
6/1/2000 1810 1770
6/2/2000 1810 1770
6/3/2000 1810 1768
6/4/2000 1810 1837
6/5/2000 1810 2058
6/6/2000 1810 2110
6/7/2000 1800 2143
6/8/2000 1810 1929
6/9/2000 1810 1560
6/10/2000 1810 1560
6/11/2000 1810 1462
6/12/2000 1810 1498
6/13/2000 1810 1579
6/14/2000 1810 1579
6/15/2000 1810 1579
6/16/2000 1810 1540
6/17/2000 1810 1447
6/18/2000 1810 1621
6/19/2000 1810 1555
6/20/2000 1810 1582
6/21/2000 1810 1594
6/22/2000 1810 1594
6/23/2000 1810 1588
6/24/2000 1810 1662
6/25/2000 1810 1543
6/26/2000 1610 1552
6/27/2000 1810 1543
6/28/2000 1810 1543
6/29/2000 1810 1545
6/30/2000 1810 1515
7/1/2000 1810 1515
7/2/2000 1810 1515
7/3/2000 1810 2400
7/4/2000 1810 2400
7/5/2000 1810 2347
7/6/2000 1810 2350
7/7/2000 1810 2350
7/8/2000 1810 2350
7/9/2000 1810 2350
7/10/2000 1810 2350
7/11/2000 1810 2350
7/12/2000 1810 2340
7/13/2000 1810 2340
7/14/2000 1810 2340
7/15/2000 1810 2340
7/16/2000 1810 2350
7/17/2000 1810 2350
7/18/2000 1810 2350
7/19/2000 1810 2368
7/20/2000 1810 2350
7/21/2000 1010 2350
7/22/2000 1810 2350
7/23/2000 1810 2350
7/24/2000 1810 2350
7/25/2000 1810 2359
7/26/2000 1810 2413
7/27/2000 1800 2420
7/28/2000 1800 2375
7/29/2000 1800 2412 0
7/30/2000 1800 2611
7/31/2000 1800 2550
8/1/2000 1800 2461
8/2/2000 1800 2446
8/3/2000 1900 2460
8/4/2000 1800 2445
8/5/2000 1800 2446
8/6/2000 1800 2359
8/7/2000 1800 2342
8/8/2000 1800 2385
8/9/2000 1800 2391
8/10/2000 1800 2432
8/11/2000 1800 2496
8/12/2000 1800 2506
8/13/2000 1800 2464
8/14/2000 1800 2456
8/15/2000 1800 2512
8/16/2000 1800 2529
8/17/2000 1800 2522
8/18/2000 1800 2525
8/19/2000 1800 2513
8/20/2000 1800 2411
8/21/2000 1800 2427
8/22/2000 1800 2418
8/23/2000 1800 2345
8/24/2000 1800 1330
8/25/2000 2050 422
8/26/2000 1720 2283
8/27/2000 1710 2311
8/28/2000 1720 2314
8/29/2000 1720 2270
8/30/2000 1730 2389
8/31/2000 1730 2445
9/1/2000 1730 2409
9/2/2000 1730 2343
9/3/2000 1750 2436
9/4/2000 1780 2409
9/5/2000 1780 2431
9/6/2000 1780 2410
9/7/2000 1780 2445
9/8/2000 1780 2410
9/9/2000 1780 2409
9/10/2000 1780 2427
9/11/2000 1780 2438
9/12/2000 1780 2462
9/13/2000 1780 2407
9/14/2000 1780 2410
9/15/2000 1750 2417
9/16/2000 1780 2409
9/17/2000 1780 2335
9/18/2000 1780 2545
9/19/2000 1780 2400
9/20/2000 1750 2398
9/21/2000 1780 2533
9/22/2000 1780 2451
9/23/2000 1780 2503
9/24/2000 1780 2392
9/25/2000 1780 2317
9/26/2000 1780 2155 207
 9/27/2000 1780 2153
9/28/2000 1790 2078
9/29/2000 1770 2200
9/30/2000 1760 2345
10/1/2000 1760 2249
10/2/2000 1760 2272
10/3/2000 1780 2248
10/4/2000 1780 2085 193
10/5/2000 1780 2095 166
10/6/2000 1780 2089 225
10/7/2000 1780 2090 168
10/8/2000 1780 2101 163
10/9/2000 1780 2133 169
10/10/2000 1780 2118 195
10/11/2000 1780 2069 207
10/12/2000 1780 2031 169
10/13/2000 1780 2012 166
10/14/2000 1770 1999 194
10/15/2000 1770 2000 207
10/16/2000 1770 1992 203
10/17/2000 1770 1990 220
10/18/2000 1770 2028 228
10/19/2000 1770 2021 214
10/20/2000 1770 1970 167
10/21/2000 1770 1981 157
10/22/2000 1770 1981 172
10/23/2000 1770 1986 165
10/24/2000 1770 1983 116
10/25/2000 1770 2136 233
10/26/2000 1750 2173 214
10/27/2000 1750 2296 317
10/28/2000 1750 2194 204
10/29/2000 1750 2150 240
10/30/2000 1750 2150 243
10/31/2000 1750 2170 234
11/1/2000 1740 2160 241
11/2/2000 1730 2169 242
11/3/2000 1730 2146 239
11/4/2000 1430 0 2147 242
11/5/2000 1730 2146 244
11/6/2000 1740 2153 251
11/7/2000 1730 2151 243
11/8/2000 1730 2091 252
11/9/2000 1730 2108 263
11/10/2000 1730 2086 219
11/11/2000 1730 2097 244
11/12/2000 1730 2094 262
11/13/2000 1730 2105 252
11/14/2000 1730 2108 157
11/15/2000 1730 2121 218
11/16/2000 1730 1934 168
11/17/2000 1710 2008 200
11/18/2000 1710 2223 252
11/19/2000 1820 2070 216
11/20/2000 1820 2037 226
11/21/2000 1620 2220 229
11/22/2000 1600 2323 250
11/23/2000 1600 2427 358
11/24/2000 1600 2427 356
11/25/2000 1600 2181 236
11/26/2000 1615 2234 209
11/27/2000 1600 2447 258
11/28/2000 1620 2357 388
11/29/2000 1620 2200 255
11/30/2000 1620 2158 222
12/1/2000 1620 2158 341
12/2/2000 1520 2130 229
12/3/2000 1610 2127 239
12/4/2000 1510 2127 211
12/5/2000 1610 2134 204
12/6/2000 1620 2125 232
12/7/2000 1620 2132 232
12/8/2000 1620 2133 197
12/9/2000 1752 1352 162
12/11/2000 1620 2121 275
12/12/2000 1638 1954 259
12/13/2000 1650 1863 255
12/14/2000 1650 1847 246
12/15/2000 1650 1938 254
12/16/2000 1650 1937 203
12/17/2000 1660 1865 225
12/18/2000 1660 1965 227
12/19/2000 1660 1976 227
12/20/2000 1660 1973 215
12/21/2000 1660 1968 209
12/22/2000 1620 2031 214
12/23/2000 1660 1989 225
12/24/2000 1620 2248 213
12/25/2000 1680 1322 77
12/26/2000 1680 1312 80
12/27/2000 1680 1310 71
12/28/2000 1680 1323 72
12/29/2000 1680 1363 64
12/30/2000 1680 1312 75
12/31/2000 1650 1550 27
1/1/2001 1660 1546 0
1/2/2001 1650 1789 0
1/3/2001 1660 1734 0
1/4/2001 1640 1843 23
1/5/2001 1500 1995 0
1/6/2001 1580 0 302
1/7/2001 1580 0 285
1/8/2001 1580 1520 274
1/9/2001 1580 812 175
1/10/2001 1820 1124 171
1/11/2001 1590 1802 287
1/12/2001 1590 1482 289
1/13/2001 1580 1778 273
1/14/2001 1580 1789 293
1/15/2001 1580 1845 314
1/16/2001 1580 1871 338
1/17/2001 1580 1869 318
1/18/2001 1580 1891 287
1/19/2001 1600 1877 276
1/20/2001 1610 1783 265
1/21/2001 1620 1736 270
1/23/2001 1620 1748 278
1/24/2001 1620 1727 277
1/25/2001 1620 1719 287
1/26/2001 1620 1730 278
1/27/2001 1620 1733 295
1/28/2001 1820 1724 284
1/29/2001 1520 1712 246
1/30/2001 1620 1718 257
1/31/2001 1620 1727 264
2/1/2001 1620 1716 244
2/2/2001 1620 1724 233
2/3/2001 1620 1715 250
2/4/2001 1628 1724 230
2/5/2001 1630 1720 231
2/6/2001 1630 1724 239
2/7/2001 1630 1743 237
2/8/2001 1030 1749 222
2/9/2001 1630 1750 223
2/10/2001 1630 1754 235
2/11/2001 1630 1743 231
2/12/2001 1630 1743 233
2/13/2001 1630 1749 228
2/14/2001 1640 1753 228
2/15/2001 1640 1748 221
2/16/2001 1640 1748 226
2/17/2001 1640 1751 215
2/18/2001 1640 1748 217
2/19/2001 1640 1737 218
2/20/2001 1640 1745 218
2/21/2001 1640 1747 214
2/22/2001 1640 1737 218
2/23/2001 1640 1750 220
2/24/2001 1640 1750 216
2/25/2001 1540 1735 220
2/26/2001 1640 1763 213
2/27/2001 1640 1763 206
2/28/2001 1640 1747 203
3/1/2001 1640 1749 201
3/2/2001 1640 1757 205
3/3/2001 1640 1755 201
3/4/2001 1640 1721 208
3/5/2001 1540 1721 200
3/6/2001 1540 1722 194
3/7/2001 1620 1731 193
3/8/2001 1600 1735 183
3/9/2001 1600 1886 247
3/10/2001 1610 1753 202
3/11/2001 1610 1718 204
3/12/2001 1600 1875 262
3/13/2001 1600 1875 262
3/14/2001 1600 1886 282
3/15/2001 1600 1883 287
3/16/2001 1596 1985 326
3/17/2001 1600 1891 271
3/18/2001 1600 1744 253
3/19/2001 1580 1784 282
3/20/2001 1570 1770 283
3/21/2001 1570 1764 286
3/22/2001 1570 1950 276
3/23/2001 1570 1723 281
3/24/2001 1570 1734 250
3/25/2001 1570 1773 262
3/26/2001 1570 1692 240
3/27/2001 1570 1692 244
3/28/2001 1570 1722 249
3/29/2001 1570 1662 240
3/30/2001 1570 1657 244
3/31/2001 1570 1657 242
4/1/2001 1570 1657 241
4/2/2001 1570 1657 234
4/3/2001 1570 1642 257
4/4/2001 1570 1644 269
4/5/2001 1570 1644 257
4/6/2001 1570 1644 283
4/7/2001 1570 1644 283
4/8/2001 1570 1675 258
4/9/2001 1505 1664 240
4/10/2001 1565 1692 285
4/11/2001 1540 1864 315
4/12/2001 1530 1680 245
4/13/2001 1530 1660 290
4/14/2001 1530 1660 298
4/15/2001 1530 1660 233
4/16/2001 1530 1663 242
4/17/2001 1530 1684 240
4/18/2001 1530 1660 243
4/19/2001 1530 1662 238
4/20/2001 1530 1640 240
4/21/2001 1520 1660 242
4/22/2001 1520 1667 242
4/23/2001 1510 1708 305
4/24/2001 1510 1708 305
4/25/2001 1510 1708 291
4/26/2001 1510 1.71 284
4/27/2001 1510 1708 67
4/28/2001 1520 1708 296
4/29/2001 1520 1607 279
4/30/2001 1520 1947 260
5/1/2001 1500 1779 297
5/2/2001 1500 1705 295
5/3/2001 1520 1640 278
5/9/2001 1250 2047 0
5/10/2001 1250 1826 0
5/11/2001 1250 1862 867
5/12/2001 1230 1932 964
5/13/2001 1260 1815 847
5/14/2001 1260 1915 734
5/15/2001 1300 1715 728
5/16/2001 1300 1713 735
5/17/2001 1300 1718 735
5/18/2001 1300 1713 729
5/19/2001 1300 1741 730
5/20/2001 1310 0 1713 730
5/21/2001 1310 1713 796
5/22/2001 1310 1784 815
5/23/2001 1300 1731 726
5/24/2001 1300 1712 795
5/25/2001 1300 1712 781
5/26/2001 1300 1712 788
5/27/2001 1280 1706 741
5/28/2001 1250 1770 775
5/29/2001 1280 30 1757 821
5/30/2001 1260 25 1758 839
5/31/2001 1280 25 1764 873
6/1/2001 1260 30 1764 867
6/2/2001 1260 20 1764 858
6/3/2001 1250 20 1783 802
6/4/2001 1250 0 1729 888
6/5/2001 1250 0 1729 903
6/6/2001 1250 10 1729 872
6/7/2001 1240 10 1745 881
6/8/2001 1230 0 1767 861
6/9/2001 1220 10 1815 990
6/10/2001 1220 10 1831 979
6/11/2001 1200 10 1831 994
6/12/2001 1230 0 1831 870
6/13/2001 1230 0 1622 858
6/14/2001 1240 0 1742 932
6/15/2001 1220 0 1804 993
6/16/2001 1160 0 1800 1015
6/17/2001 1160 0 1950 1123
6/18/2001 1200 1834 1135
6/19/2001 1200 0 1766 1035
6/20/2001 1200 0 1768 1022
6/21/2001 1200 0 1703 1022
6/22/2001 1200 0 1749 1045
6/23/2001 1200 0 1736 1008
6/24/2001 1200 1722 1026
6/25/2001 1200 0 1726 1038
6/26/2001 118 0 1800 1098
6/27/2001 1220 1596 925
6/28/2001 1230 0 1487 814
6/29/2001 1150 0 1782 1080
6/30/2001 1170 0 1830 1104
 7/1/2001 1160 0 1814 1111
7/2/2001 1160 0 1814 1131
7/3/2001 1160 0 1.1 1299
7/4/2001 1160 0 1815 1150
7/5/2001 1150 0 1783 1155
7/6/2001 1150 0 1788 1165
7/7/2001 1160 0 1786 1160
7/8/2001 1100 0 1661 1125
7/9/2001 1180 0 1661 1119
7/10/2001 1180 0 1647 1122
7/11/2001 1170 0 1661 1145
7/12/2001 1160 0 1666 1145
7/13/2001 1140 0 1706 1148
7/14/2001 1080 0 1776 1152
7/15/2001 1110 0 1640 1136
7/16/2001 1110 0 1640 1136
7/17/2001 1100 0 1779 1231
7/18/2001 1100 0 1786 1281
7/19/2001 1100 0 1781 1334
7/20/2001 1070 0 1802 1415
7/21/2001 1060 0 1815 1436
7/22/2001 1080 0 1845 1380
7/23/2001 1010 1985 1393
7/24/2001 1040 0 1814 1318
7/25/2001 1000 0 1897 1337
7/26/2001 1020 0 1820 1437
7/27/2001 1030 0 1759 1312
7/28/2001 1026 0 1884 1340
7/29/2001 1000 0 1884 1428
7/30/2001 1020 0 1907 1455
7/31/2001 1020 0 1847 1425
8/1/2001 1020 0 1948 1445
8/2/2001 1000 0 1920 1530
8/3/2001 1000 0 1920 1530
8/4/2001 1000 0 1877 1519
8/5/2001 1000 0 1877 1484
8/6/2001 1000 0 1634 1460
8/7/2001 1000 0 1813 1460
8/8/2001 1000 0 1865 1445
8/9/2001 1000 0 1842 1488
8/10/2001 1000 0 1836 1483
8/11/2001 1000 0 1828 1530
8/12/2001 1000 0 1835 1730
8/13/2001 1000 0 1858 1710
8/14/2001 1000 0 1849 1701
8/15/2001 980 1884 1747
8/16/2001 940 0 1948 1731
8/17/2001 940 0 1875 1724
8/18/2001 940 0 1863 1595
8/19/2001 940 0 1862 1591
8/20/2001 940 0 1908 1753
8/21/2001 900 0 1917 1807
8/22/2001 900 0 1907 1875
8/23/2001 900 0 1915 2047
8/24/2001 900 0 1898 2097
8/25/2001 910 0 1867 2159
8/26/2001 820 0 1917 2319
8/27/2001 840 0 1934 2387
8/28/2001 870 0 1905 2283
8/29/2001 880 0 1896 2239
8/30/2001 880 0 1902 2285
8/31/2001 890 0 1869 2283
9/1/2001 890 0 1812 2291
9/2/2001 870 0 1907 2427
9/3/2001 680 0 1891 2411
9/4/2001 850 0 1876 2464
9/5/2001 850 0 1907 2483
9/6/2001 960 1983 2488
9/7/2001 900 0 1849 2397
9/8/2001 920 0 1781 2266
9/9/2001 860 0 1829 2230
9/10/2001 940 0 1799 2241
9/11/2001 860 0 1883 2419
9/12/2001 860 0 1818 2260
9/13/2001 860 0 1814 2346
9/14/2001 840 0 1862 2371
9/15/2001 820 0 2004 2543
9/16/2001 800 0 2019 2596
9/17/2001 840 0 1985 2575
9/18/2001 880 0 2019 2556
9/19/2001 850 0 2019 2556
9/20/2001 810 0 1925 2547
9/21/2001 810 0 1868 2592
9/22/2001 810 0 1856 2596
9/24/2001 790 0 1856 2596
9/25/2001 790 0 1849 2596
9/26/2001 790 0 1829 2796
9/27/2001 770 0 1839 2600
9/28/2001 770 0 1846 265
9/29/2001 790 0 1804 2507
 9/30/2001 800 0 1703 2572
10/1/2001 800 0 1658 2530
10/2/2001 800 0 1860 2488
10/3/2001 820 0 1632 2433
10/4/2001 830 0 1632 2432
10/5/2001 830 0 1605 2418
10/6/2001 830 0 1605 2418
10/7/2001 830 6 1621 2390
10/8/2001 830 0 1592 2390
10/9/2001 830 0 1579 2387
10/10/2001 830 0 1579 2387
10/11/2001 830 0 1579 2367
10/12/2001 830 0 1579 2390
10/13/2001 830 0 1579 2390
10/14/2001 830 0 1579 2390
10/15/2001 830 0 1579 2390
10/16/2001 840 0 1472 2277
10/17/2001 840 0 1480 2278
10/18/2001 840 0 1451 2272
10/19/2001 840 0 1450 2269
10/20/2001 840 0 1440 2277
10/21/2001 840 0 1452 2284
10/22/2001 830 0 1432 2284
10/23/2001 830 0 1416 2284
10/24/2001 830 0 1416 2264
10/25/2001 830 0 1417 2288
10/26/2001 920 0 1000 1372
10/27/2001 920 0 1065 1058
10/28/2001 940 0 933 1386
10/29/2001 920 0 941 1942
10/30/2001 840 0 1072 1838
10/31/2001 810 0 1101 2400
11/1/2001 810 0 1136 2280
11/2/2001 815 0 1127 2256
11/3/2001 810 0 1099 2231
11/4/2001 820 0 1108 2199
11/5/2001 840 0 1147 2195
11/6/2001 760 0 1392 2513
11/7/2001 900 0 1176 2099
11/8/2001 830 0 1195 2464
11/9/2001 830 1256 2353
11/10/2001 830 1256 2353
11/11/2001 830 1289 2321
11/12/2001 820 0 1252 2404
11/13/2001 820 0 1252 2460
11/14/2001 820 0 1242 2461
11/15/2001 820 0 1214 2461
11/16/2001 820 0 1221 2461
11/17/2001 810 0 1182 2404
11/18/2001 810 0 1142 2350
11/19/2001 810 0 1174 2326
11/20/2001 800 10 1106 2347
11/21/2001 800 1066 2325
11/22/2001 800 10 1077 2311
11/23/2001 800 10 1059 2272
11/24/2001 800 10 1039 2287
11/25/2001 810 10 1017 2270
11/26/2001 810 10 1030 2270
11/27/2001 800 10 1023 2270
11/28/2001 800 10 942 2270
11/29/2001 810 10 783 1437
11/30/2001 920 10 831 1409
12/1/2001 920 10 1183 1238
12/2/2001 900 10 1266 1468
12/3/2001 900 0 1383 1473
12/4/2001 900 0 1445 1431
12/5/2001 900 0 1396 1514
12/6/2001 890 4 1394 1484
12/7/2001 900 0 1332 1388
12/8/2001 890 0 1386 1462
12/9/2001 980 0 1124 1270
12/10/2001 950 0 1146 1182
12/11/2001 950 0 1076 1285
12/12/2001 900 0 1247 1327
12/13/2001 910 0 1384 1340
12/14/2001 900 0 1394 1312
12/15/2001 910 0 1336 1331
12/16/2001 910 0 1336 1312
12/17/2001 900 10 1266 1468
12/18/2001 910 0 1352 1307
12/19/2001 910 0 1340 1285
12/20/2001 910 0 1364 1358
12/21/2001 910 0 1343 1283
12/22/2001 910 0 1345 1285
12/23/2001 910 0 1350 1285
12/24/2001 510 0 1340 1258
12/25/2001 930 0 1380 1340
12/26/2001 930 0 1234 1220
12/27/2001 930 0 1218 1217
12/28/2001 930 0 1210 1228
12/29/2001 930 0 1252 1257
12/30/2001 910 0 1236 1258
12/31/2001 910 0 1252 1221
1/1/2002 920 0 1269 1203
1/2/2002 900 0 1304 1230
1/3/2002 900 0 1279 1230
1/4/2002 900 0 1279 1258
1/5/2002 900 0 1279 1258
1/6/2002 900 0 1279 1230
1/7/2002 90 0 1279 1312
1/8/2002 900 0 1279 1310
1/9/2002 900 0 1282 1310
1/10/2002 900 0 1279 1312
1/11/2002 900 0 1279 1312
1/12/2002 900 0 1279 1312
1/13/2002 900 0 1268 1312
1/15/2002 900 0 1230 1312
1/16/2002 900 0 1219 1312
1/17/2002 900 0 1234 1312
1/18/2002 900 0 1218 1325
1/19/2002 900 0 1248 1312
1/20/2002 900 0 1201 1338
1/21/2002 900 0 1201 1337
1/22/2002 800 0 1135 1367
1/23/2002 800 0 1149 1386
1/24/2002 820 0 1157 1382
1/25/2002 820 0 1130 1380
1/26/2002 820 0 1153 1356
1/27/2002 820 0 1173 1386
1/28/2002 820 0 1169 1388
1/29/2002 820 0 1148 1363
1/30/2002 820 0 1148 1344
1/31/2002 820 0 1163 1358
2/1/2002 820 0 1171 1326
2/2/2002 820 0 1183 1337
2/3/2002 820 0 1183 1337
2/4/2002 820 0 1183 1363
2/5/2002 820 0 1183 1365
2/6/2002 820 0 1183 1388
2/7/2002 820 0 1231 1349
2/8/2002 820 0 1183 1400
2/9/2002 820 0 1148 1400
2/10/2002 820 0 1183 1400
2/11/2002 820 0 1183 1400
2/12/2002 820 0 1204 1339
2/13/2002 820 0 1369 1310
2/14/2002 820 0 1218 1312
2/15/2002 820 0 1157 1310
2/16/2002 820 0 1149 1295
2/17/2002 820 0 1149 1312
2/18/2002 820 0 1149 1312
2/19/2002 820 0 1183 1361
2/20/2002 820 0 1166 1337
2/21/2002 820 0 1149 1336
2/22/2002 820 0 1166 1337
2/23/2002 820 0 1163 1337
2/24/2002 820 0 1166 1363
2/25/2002 820 0 1160 1363
2/26/2002 820 0 1157 1372
2/27/2002 820 0 1149 1388
2/28/2002 820 0 1149 1363
3/1/2002 820 0 1146 1232
3/2/2002 820 0 1149 1363
3/3/2002 820 0 1142 1312
3/4/2002 820 0 1183 1336
3/5/2002 820 0 1168 1363
3/6/2002 820 0 1135 1312
3/7/2002 820 0 1138 1337
3/8/2002 820 0 1149 1337
3/9/2002 820 0 1155 1337
3/10/2002 820 0 1149 1337
3/11/2002 820 0 1149 1312
3/12/2002 820 1115 1314
3/13/2002 820 0 1115 1312
3/14/2002 820 0 1115 1312
3/15/2002 820 0 1110 1303
3/16/2002 820 0 1079 1285
3/17/2002 820 0 1103 1285
3/18/2002 820 0 1106 1285
3/19/2002 820 0 1091 1285
3/20/2002 820 0 1082 1285
3/21/2002 820 0 1080 1269
3/22/2002 820 0 1063 1241
3/23/2002 820 0 1059 1246
3/24/2002 820 0 1057 1241
3/25/2002 820 0 1057 1228
3/26/2002 820 0 1060 1220
3/27/2002 820 0 1054 1201
3/28/2002 820 0 1050 1198
3/29/2002 820 0 1060 1203
3/30/2002 820 0 1053 1194
3/31/2002 820 0 1050 1198
4/1/2002 820 0 1047 1203
4/2/2002 820 0 1047 1203
4/3/2002 800 0 1014 1171
4/4/2002 820 0 1032 1173
4/5/2002 820 0 1093 1173
4/6/2002 820 0 1023 1173
4/7/2002 820 0 1032 1173
4/8/2002 820 0 1025 1173
4/9/2002 820 0 1048 1169
4/10/2002 820 0 1040 1173
4/11/2002 820 0 1046 1180
4/12/2002 820 0 1021 1173
4/13/2002 820 0 1016 1187
4/14/2002 810 0 1018 1192
4/15/2002 810 0 1005 1199
4/16/2002 800 0 985 1203
4/17/2002 800 0 978 1230
4/18/2002 800 0 975 1222
4/19/2002 800 0 978 1213
4/20/2002 800 0 965 1229
4/21/2002 80 0 946 1219
4/22/2002 800 0 965 1226
4/23/2002 800 0 946 1229
4/24/2002 800 0 946 1256
4/25/2002 800 0 946 1256
4/26/2002 800 0 946 1258
4/27/2002 800 0 946 1258
4/28/2002 800 0 946 1258
4/29/2002 800 0 946 1258
4/30/2002 800 0 946 1239
5/1/2002 800 0 944 1224
5/2/2002 795 0 943 1235
5/3/2002 795 0 944 1222
5/4/2002 795 0 941 1220
5/5/2002 795 0 940 1227
5/6/2002 790 0 946 1230
5/7/2002 790 0 941 1237
5/8/2002 790 0 948 1243
5/9/2002 790 0 946 1241
5/10/2002 790 0 944 1233
5/11/2002 780 0 940 1236
5/12/2002 780 0 946 1249
5/13/2002 780 0 942 1241
5/14/2002 780 0 946 1230
5/15/2002 780 0 947 1239
5/16/2002 780 0 952 1227
5/17/2002 78 0 967 1230
5/18/2002 780 0 946 1237
5/19/2002 780 0 951 1230
5/20/2002 780 0 946 1237
5/21/2002 770 0 985 1230
5/22/2002 760 0 985 1230
5/23/2002 760 0 946 1230
5/24/2002 760 0 946 1203
5/25/2002 760 0 946 1230
5/26/2002 760 0 946 1230
5/27/2002 760 0 906 1230
5/28/2002 760 0 910 1230
5/29/2002 760 0 906 1230
5/30/2002 760 0 906 1230
5/31/2002 760 0 906 1230
6/1/2002 760 0 906 1232
6/2/2002 760 0 906 1231
6/3/2002 760 0 906 1230
6/4/2002 760 0 906 1241
6/5/2002 750 0 914 1241
6/6/2002 750 0 906 1236
6/7/2002 750 0 901 1241
6/8/2002 750 0 906 1241
6/9/2002 750 0 904 1235
6/10/2002 750 0 906 1241
6/11/2002 750 0 906 1241
6/12/2002 740 0 898 1241
6/14/2002 740 0 880 1241
6/15/2002 750 0 851 1213
6/16/2002 750 0 882 1213
6/17/2002 750 0 856 1213
6/18/2002 720 0 873 1323
6/19/2002 730 0 862 1323
6/20/2002 730 0 853 1313
6/21/2002 730 0 873 1296
6/22/2002 730 0 854 1264
6/23/2002 730 842 1241
6/24/2002 740 0 846 1236
6/25/2002 740 0 870 1213
6/26/2002 740 0 883 1219
6/27/2002 740 0 851 1216
6/28/2002 740 0 882 1222
6/29/2002 740 0 894 1224
6/30/2002 740 0 906 1213
7/1/2002 740 0 923 1216
7/2/2002 740 0 905 1213
7/3/2002 740 0 905 1213
7/4/2002 740 0 884 1213
7/5/2002 740 0 863 1213
7/6/2002 740 0 863 1213
7/7/2002 740 0 839 1201
7/8/2002 740 0 834 1195
7/9/2002 740 0 854 1083
7/10/2002 740 0 841 1213
7/11/2002 730 0 863 1241
7/12/2002 730 0 844 1241
7/13/2002 730 0 849 1236
7/14/2002 730 0 845 1227
7/15/2002 730 0 851 1237
7/16/2002 730 0 845 1241
7/17/2002 720 0 827 1228
7/18/2002 720 0 824 1218
7/19/2002 720 0 819 1221
7/20/2002 720 0 785 1218
7/21/2002 720 0 797 1213
7/22/2002 720 0 799 1213
7/23/2002 720 0 778 1213
7/24/2002 720 0 775 1213
7/25/2002 720 0 747 1213
7/26/2002 720 0 828 1204
7/27/2002 720 0 811 1254
7/28/2002 720 0 824 1241
7/29/2002 720 0 787 1291
7/30/2002 720 0 756 1296
7/31/2002 720 0 765 1296
8/1/2002 720 0 764 1297
8/2/2002 720 0 751 1296
8/3/2002 720 0 753 1296
8/4/2002 720 0 744 1294
8/5/2002 720 0 753 1296
8/6/2002 720 0 729 1281
8/7/2002 720 0 741 1269
8/8/2002 720 0 722 1280
8/9/2002 720 0 0 1269
8/10/2002 720 0 835 1296
8/11/2002 720 0 835 1296
8/12/2002 720 0 781 1269
 8/13/2002 720 0 713 1269
8/14/2002 720 0 792 1268
8/15/2002 720 0 703 1296
8/16/2002 720 0 734 1261
8/17/2002 720 0 734 1240
8/18/2002 720 0 743 1183
8/19/2002 720 0 714 1161
8/20/2002 720 0 715 1241
8/21/2002 720 0 752 1227
8/22/2002 600 625 1445
8/23/2002 620 5 650 1519
8/24/2002 620 0 528 1380
8/25/2002 620 0 162.75 393
9/8/2002 890 0 419.5 775
9/9/2002 890 0 921 1588
9/10/2002 520 0 802 1871
9/11/2002 530 0 778 1871
9/12/2002 520 0 743 1833
9/13/2002 510 679 1631
9/14/2002 500 711 1871
10/1/2002 2100 20 262 165
10/2/2002 2000 678 159
10/3/2002 1950 90 1925 6
10/4/2002 1950 90 1925 6
10/5/2002 1930 90 2196 200
10/6/2002 1950 90 2186 82
10/7/2002 1900 100 2198 117
10/8/2002 2000 100 2132 132
10/9/2002 1950 100 2134 300
10/10/2002 2000 100 2143 65
10/11/2002 1950 100 1949 92
10/12/2002 1965 100 2121 171
10/13/2002 1950 100 2273 224
10/14/2002 1950 100 2273 224
10/15/2002 2000 130 1893 329
10/16/2002 2000 120 1836 294
10/17/2002 2000 125 1889 402
10/18/2002 2000 120 1877 350
10/19/2002 2000 120 49.4 206
10/20/2002 1950 125 2083 392
10/21/2002 1950 125 2083 336
10/22/2002 1900 130 2183 350
10/23/2002 1980 130 2193 87
10/24/2002 1980 130 2183 48
10/25/2002 1960 130 2166 20
10/26/2002 1960 130 2207 78
10/27/2002 1960 130 2194 53
10/28/2002 1960 130 2200 74
10/29/2002 1960 135 2192 36
10/30/2002 1960 135 2189 79
10/31/2002 1960 135 2183 62
11/1/2002 1950 140 2205 99
11/2/2002 1950 40 2198 32
11/3/2002 1900 140 1833 43
11/4/2002 1900 140 2280 54
11/5/2002 1900 155 2337 57
11/6/2002 1900 160 2427 68
11/7/2002 1900 160 2580 32
11/8/2002 1900 30 2561 67
11/9/2002 1900 20 2526 75
11/10/2002 1880 20 2643 19
11/11/2002 1950 140 2205 99
11/12/2002 1900 20 2561 63
11/13/2002 1900 25 2478 63
11/14/2002 1900 25 2480 60
11/15/2002 1900 25 2496 44
11/16/2002 1900 25 2500 54
11/17/2002 1900 25 2500 54
11/18/2002 1900 32 2528 60
11/19/2002 1900 32 2500 72
11/20/2002 1900 32 2604 54
11/21/2002 1900 32 2623 63
11/23/2002 1900 36 2532 64
11/24/2002 1900 38 6.4 63
11/25/2002 1900 39 2513 67
11/26/2002 1900 40 2507 69
11/27/2002 1900 40 2505 62
11/28/2002 1900 42 2515 86
11/29/2002 1900 45 2528 76
11/30/2002 1900 45 2533 66
12/1/2002 1900 16 2530 64
12/2/2002 1890 5 2576 60
12/3/2002 1985 6 2578 52
12/4/2002 1885 9 2510 63
12/5/2002 1880 14 2602 63
12/6/2002 1860 16 2721 66
12/7/2002 1860 16 2721 66
12/8/2002 1860 22 2724 58
12/9/2002 1860 23 2721 55
12/10/2002 1860 25 2725 109
12/11/2002 1900 16 2530 64
12/12/2002 1860 27 2728 61
12/13/2002 1860 28 2729 49
12/14/2002 1860 29 2730 50
12/15/2002 1860 31 2730 50
12/16/2002 680 35 2729 49
12/17/2002 1870 35 2580 61
12/18/2002 1870 52 2582 63
12/19/2002 1860 57 2611 62
12/20/2002 1860 63 2663 66
12/21/2002 1860 66 2663 64
12/22/2002 1870 72 2592 70
12/23/2002 1868 75 2573 102
12/24/2002 1857 80 2540 58
12/25/2002 1870 85 2543 63
12/26/2002 1870 88 2427 62
12/27/2002 1870 92 2435 62
12/28/2002 1870 96 2423 51
12/29/2002 1870 16 2451 55
12/30/2002 1870 15 2429 59
12/31/2002 1865 15 2494 60
1/1/2003 1865 16 2605 64
1/2/2003 1860 18 2593 55
1/3/2003 1860 19 2592 57
1/4/2003 1860 21 2595 63
1/5/2003 1860 22 2562 63
1/6/2003 1860 24 2493 62
1/7/2003 1860 25 2494 60
1/8/2003 1860 26 2492 60
1/9/2003 1850 27 2540 60
1/10/2003 1830 29 2641 62
1/11/2003 1820 31 2649 65
1/12/2003 1820 32 2643 61
1/13/2003 1820 32 2614 52
1/14/2003 1815 39 2663 57
1/15/2003 1830 42 2613 121
1/16/2003 1870 47 2473 116
1/17/2003 1880 50 2321 39
1/18/2003 1990 52 2258 52
1/19/2003 1890 53 2239 65
1/20/2003 1890 59 2229 69
1/21/2003 1890 64 2212 59
1/22/2003 1890 66 2204 60
1/23/2003 1890 68 2191 65
1/24/2003 1890 73 2192 66
1/25/2003 1890 77 2197 66
1/26/2003 1890 80 2206 68
1/27/2003 1890 4 2192 73
1/28/2003 1890 5 2230 40
1/29/2003 1880 6 2213 70
1/30/2003 1880 6 2189 7200
1/31/2003 1880 6 2173 68
2/1/2003 1880 6 2166 55
2/2/2003 1875 10 2165 59
2/3/2003 1870 10 2179 49
2/4/2003 1870 10 2179 70
2/5/2003 1870 2176 71
2/6/2003 1870 16 2168 70
2/7/2003 1870 9 2162 57
2/8/2003 1870 13 2168 58
2/9/2003 1870 13 2168 58
2/10/2003 1870 7 2166 58
2/11/2003 1870 0 2164 58
2/12/2003 1870 2163 70
2/13/2003 1870 0 2162 74
2/14/2003 1870 0 2161 64
2/15/2003 1870 0 2161 60
2/16/2003 1860 12 2263 59
2/17/2003 1860 4 2257 66
2/18/2003 1860 2 2254 71
2/19/2003 1850 3 2260 60
2/20/2003 1850 10 2262 47
2/21/2003 1850 4 2257 58
2/22/2003 1850 3 2258 59
2/23/2003 1850 3 2262 67
2/24/2003 1850 3 2261 59
2/25/2003 1850 3 2263 59
2/26/2003 1850 3 2269 60
2/27/2003 1850 0 2257 47
2/28/2003 1850 0 2267 71
3/1/2003 1850 0 2270 59
3/2/2003 1850 0 2274 70
3/3/2003 1850 0 2269 59
3/4/2003 1850 0 2270 60
3/5/2003 1850 0 2274 61
3/6/2003 1850 0 2278 59
3/7/2003 1850 2276 59
3/8/2003 1850 0 2268 59
3/9/2003 1850 0 2275 58
3/10/2003 1850 0 2275 58
3/11/2003 1850 2290 47
3/12/2003 1830 0 2299 64
3/13/2003 1830 0 2285 61
3/14/2003 1830 0 2285 61
3/15/2003 1830 4 2285 61
3/16/2003 1830 8 2277 63
3/17/2003 1830 12 2289 61
3/18/2003 1830 12 2280 57
3/19/2003 1830 20 2280 59
3/20/2003 1830 11 2290 58
3/21/2003 1830 10 7.1 48
3/22/2003 1840 10 2260 59
3/23/2003 1840 10 2246 59
3/24/2003 1840 14 2253 59
3/25/2003 1840 19 2251 59
3/26/2003 1830 26 2240 73
3/27/2003 1830 47 2218 71
3/28/2003 1830 18 2224 66
3/29/2003 1830 12 2204 59
3/30/2003 1830 6 2194 58
3/31/2003 1830 5 2188 71
4/1/2003 1830 4 2190 54
4/2/2003 1830 11 2183 53
4/3/2003 1820 13 2191 76
4/4/2003 1820 13 6.4 54
4/5/2003 1820 15 2194 52
4/6/2003 1820 19 2209 61
4/7/2003 1820 23 2190 64
4/8/2003 1800 45 2242 59
4/9/2003 1820 32 2242 59
4/10/2003 1820 26 2198 59
4/11/2003 1800 15 2224 60
4/12/2003 1800 15 2318 59
4/13/2003 1800 6 2300 60
4/14/2003 1800 2 2319 57
4/15/2003 1800 2 2322 59
4/16/2003 1800 2 2320 60
4/17/2003 1800 5 2312 63
4/18/2003 1800 7 2289 72
4/19/2003 1800 10 2284 64
4/20/2003 1800 10 2287 71
4/21/2003 1800 13 2279 70
4/22/2003 1800 15 2282 63
4/23/2003 1790 30 2268 73
4/24/2003 1780 4 2282 50
4/25/2003 1780 2 2281 71
4/26/2003 1780 2 2273 78
4/27/2003 1780 3 2257 52
4/28/2003 1780 3 2274 59
4/29/2003 1780 4 2260 56
4/30/2003 1780 5 2338 53
5/1/2003 1780 5 2277 53
5/2/2003 1780 5 2276 56
5/3/2003 1780 5 2272 57
5/4/2003 1780 5 2275 51
5/5/2003 1780 5 2275 51
5/6/2003 1780 5 2266 49
5/7/2003 1780 5 2399 63
5/8/2003 1750 8 2385 50
5/9/2003 1780 8 2345 57
5/10/2003 1780 12 2317 57
5/11/2003 1780 18 2312 56
5/12/2003 1760 32 2343 53
5/13/2003 1780 5 2319 38
5/14/2003 1780 3 2264 46
5/15/2003 1780 3 2260 50
5/16/2003 1780 2 2249 55
5/17/2003 1780 0 2250 51
5/18/2003 1760 5 2300 57
5/19/2003 1760 5 2392 59
5/20/2003 1780 7 2409 52
5/21/2003 1780 5 2226 54
5/22/2003 1780 5 2194 55
5/23/2003 1780 5 2233 56
5/24/2003 1770 8 2317 62
5/25/2003 1750 10 2405 53
5/26/2003 1750 15 2396 68
5/27/2003 1750 15 2393 79
5/28/2003 1770 16 2294 56
5/29/2003 1764 18 2311 63
5/30/2003 1760 17 2320 56
5/31/2003 1760 17 2278 84
6/1/2003 1760 17 2270 57
6/2/2003 1760 17 2268 58
6/3/2003 1760 17 2263 78
6/4/2003 1760 17 2265 81
6/5/2003 1760 30 2285 61
6/6/2003 1760 5 2262 64
6/7/2003 1760 3 2268 58
6/8/2003 1765 0 2159 55
 6/9/2003 1760 0 2106 59
6/10/2003 1760 2 2127 75
6/11/2003 1760 3 2123 56
6/12/2003 1760 5 2125 57
6/13/2003 1760 6 2117 77
6/14/2003 1760 10 2111 62
6/15/2003 1760 14 2129 60
6/16/2003 1760 19 2120 72
6/17/2003 1760 52 2122 60
6/18/2003 1760 28 2129 56
6/19/2003 1760 28 2129 56
6/20/2003 1760 21 2144 64
6/21/2003 1760 20 2144 62
6/22/2003 1760 20 2142 52
6/23/2003 1760 20 2142 56
6/24/2003 1760 24 2144 51
6/25/2003 1760 24 2144 51
6/26/2003 1760 18 2145 56
6/27/2003 178 16 2013 51
6/28/2003 178 13 1930 60
6/29/2003 1760 15 2117 54
6/30/2003 1770 12 2091 49
7/1/2003 1775 12 2018 54
7/2/2003 1775 22 1956 54
7/3/2003 1775 9 1975 66
7/4/2003 1170 5 1986 55
7/5/2003 1770 3 2068 54
7/6/2003 1770 0 2088 55
7/7/2003 1750 2167 58
7/8/2003 1700 5 2363 58
7/9/2003 1700 10 2349 57
7/10/2003 1700 13 2345 56
7/11/2003 1700 14 2339 39
7/12/2003 1680 14 2391 52
7/13/2003 1700 15 2379 55
7/14/2003 1700 11 2343 57
7/15/2003 1695 11 2365 55
7/16/2003 1680 11 2417 56
7/17/2003 1680 11 2443 56
7/18/2003 1680 12 2390 56
7/19/2003 1680 13 2404 55
7/20/2003 1680 13 2413 57
7/21/2003 1680 13 2428 55
7/22/2003 1680 15 2447 56
7/23/2003 1680 25 2408 57
7/24/2003 1690 6 2437 54
7/25/2003 1670 0 2441 56
7/26/2003 1690 6 2437 54
7/27/2003 1680 0 2452 56
7/28/2003 1680 0 2410 58
7/29/2003 1690 2 2317 57
7/30/2003 1690 3 2331 56
7/31/2003 1690 3 2300 56
8/1/2003 1690 4 2308 54
8/2/2003 1670 5 2400 57
8/3/2003 1690 7 2340 56
8/4/2003 1700 11 2335 57
8/5/2003 1670 16 2408 59
8/6/2003 1690 19 2353 59
8/7/2003 1690 3 2323 57
8/8/2003 1690 0 2330 55
8/9/2003 1690 0 2328 64
8/10/2003 1650 0 2387 60
8/11/2003 1650 0 2567 49
8/12/2003 1650 0 2599 59
8/13/2003 1710 0 2358 52
8/14/2003 1670 2 2215 55
8/15/2003 1620 3 2717 56
8/16/2003 1630 6 2713 58
8/17/2003 1630 7 2640 58
8/18/2003 1650 8 2502 51
8/19/2003 1630 10 2572 54
8/20/2003 1630 10 2572 54
8/21/2003 1630 10 2669 56
8/22/2003 1630 15 2643 56
8/23/2003 1690 15 2587 58
8/24/2003 1640 18 2498 59
8/25/2003 1640 27 2548 59
8/26/2003 1640 15 2553 60
8/27/2003 1640 0 2583 59
8/28/2003 1640 0 2552 60
8/29/2003 1640 0 2537 60
8/30/2003 1640 0 2540 59
8/31/2003 1630 0 2541 54
9/1/2003 1610 0 2598 64
9/2/2003 1610 0 2667 61
9/3/2003 1630 0 2484 56
9/4/2003 1630 0 2468 58
9/5/2003 1630 0 2467 59
9/6/2003 1630 0 2470 64
 9/7/2003 1630 0 2477 59
9/8/2003 1630 0 2471 64
9/9/2003 1630 0 2437 58
9/10/2003 1630 0 2440 56
9/11/2003 1630 3 2440 58
9/12/2003 1630 3 2444 59
9/13/2003 1630 4 2447 49
9/14/2003 1630 5 2444 52
9/15/2003 1610 15 2471 57
9/16/2003 1620 20 2470 72
9/17/2003 1580 25 2642 54
9/18/2003 1600 28 2522 57
9/19/2003 1600 30 2599 57
9/20/2003 1600 35 2600 58
9/21/2003 1580 35 5.9 58
9/22/2003 1570 2 2468 70
9/23/2003 1620 3 2447 57
9/24/2003 1750 1878 52
9/25/2003 1800 0 1551 55
9/26/2003 1700 0 1399 51
9/27/2003 1630 0 1901 57
9/28/2003 1700 0 1399 50
9/29/2003 1620 0 2054 54
9/30/2003 1630 0 2074 54
10/1/2003 1600 0 2152 54
10/2/2003 1590 2 2360 63
10/3/2003 1590 2 2422 63
10/4/2003 1590 3 2466 57
10/5/2003 1590 3 2473 55
10/6/2003 1590 4 2463 52
10/7/2003 1590 9 2490 49
10/8/2003 1590 10 2460 43
10/9/2003 1590 10 2452 51
10/10/2003 1560 3 2571 56
10/11/2003 1570 3 2521 60
10/12/2003 1570 3 2566 57
10/13/2003 1560 3 2567 54
10/14/2003 1570 3 2603 46
10/15/2003 1570 4 2585 55
10/16/2003 1600 4 2486 54
10/17/2003 1600 3 2342 55
10/18/2003 1580 3 2516 55
10/19/2003 1580 4 2540 55
10/20/2003 1580 4 2530 55
10/21/2003 1580 5 2538 54
10/22/2003 1580 5 2532 53
10/23/2003 1580 7 2643 56
10/24/2003 1570 10 2681 65
10/25/2003 1570 15 2682 90
10/26/2003 1570 21 2682 88
10/27/2003 1560 23 2676 70
10/28/2003 1560 23 2682 51
10/29/2003 1560 30 2662 74
10/30/2003 1550 17 2639 32
10/31/2003 1550 10 2636 50
11/1/2003 1540 10 2657 38
11/2/2003 1540 10 2627 46
11/3/2003 1540 14 2623 63
11/4/2003 1540 17 2639 55
11/5/2003 1540 19 2649 50
11/6/2003 1540 18 2646 57
11/7/2003 1540 12 2648 56
11/8/2003 1540 13 2646 34
11/9/2003 1530 19 2613 56
11/10/2003 1520 18 2614 51
11/11/2003 1520 18 2530 52
11/12/2003 1530 5 2508 56
11/13/2003 1530 5 2518 54
11/14/2003 1530 6 2522 58
11/15/2003 1530 6 2520 63
11/16/2003 1530 6 2511 57
11/17/2003 1530 8 2509 57
11/18/2003 1530 11 2512 56
11/19/2003 1530 13 2508 56
11/20/2003 1530 1 2526 56
11/21/2003 1500 15 2623 58
11/22/2003 1500 15 2687 57
11/23/2003 1500 18 2676 41
11/24/2003 1500 21 2671 56
11/25/2003 1500 34 2676 64
11/26/2003 1500 16 2684 56
11/27/2003 1500 10 2669 56
11/28/2003 1500 10 2667 57
11/29/2003 1500 10 2662 56
11/30/2003 1500 12 2661 58
12/1/2003 1500 12 2667 58
12/2/2003 1500 15 2667 57
12/3/2003 1520 18 2519 56
12/4/2003 1520 19 2465 56
12/5/2003 1520 33 2490 60
 12/6/2003 1520 12 2485 58
12/7/2003 1500 8 2600 59
12/8/2003 1500 5 2610 56
12/9/2003 1500 4 2619 57
12/10/2003 1480 5 2604 59
12/11/2003 1480 4 2607 61
12/12/2003 1480 7 2599 62
12/13/2003 1480 9 2591 58
12/14/2003 1480 11 2591 58
12/15/2003 1480 14 2589 49
12/16/2003 1480 15 2586 46
12/17/2003 1480 17 2603 59
12/18/2003 1480 17 2594 58
12/19/2003 1480 17 2656 58
12/20/2003 1410 18 6 59
12/21/2003 1410 18 2676 58
12/22/2003 1410 18 2674 58
12/23/2003 1400 18 2680 58
12/24/2003 1400 17 2687 58
12/25/2003 1400 17 2675 59
12/26/2003 1400 17 2672 59
12/27/2003 1400 17 2673 58
12/28/2003 1400 18 2672 59
12/29/2003 1460 7 2623 58
12/30/2003 1450 8 2586 58
12/31/2003 1450 9 2584 57
1/1/2004 1450 10 2578 58
1/2/2004 1450 10 2564 63
1/3/2004 1460 10 2519 57
1/4/2004 1460 10 2510 57
1/6/2004 1460 11 2510 60
1/7/2004 1430 12 2651 61
1/8/2004 1420 12 2637 98
1/9/2004 1460 9 2529 96
1/10/2004 1460 9 2458 94
1/11/2004 1460 9 2473 98
1/12/2004 1460 0 2469 84
1/13/2004 1460 0 2474 95
1/14/2004 1450 0 2496 73
1/15/2004 1440 0 2584 74
1/16/2004 1420 0 2612 61
1/17/2004 1440 0 2548 62
1/18/2004 1420 0 2316 61
1/19/2004 1420 0 2595 65
1/20/2004 1420 0 2597 60
1/21/2004 1420 2 2519 58
1/22/2004 1450 5 2476 58
1/23/2004 1450 7 2473 66
1/24/2004 1450 10 2472 60
1/25/2004 1450 15 2468 69
1/26/2004 1450 19 2461 61
1/27/2004 1450 20 2456 60
1/28/2004 1450 20 2454 61
1/29/2004 1450 21 2452 59
1/30/2004 1450 23 2451 55
1/31/2004 1450 13 2424 62
2/1/2004 1450 6 2428 61
2/2/2004 1450 0 2421 62
2/3/2004 1450 2 2421 61
2/4/2004 1440 3 2420 71
2/5/2004 144 4 2426 73
2/6/2004 1360 5 2595 72
2/7/2004 1390 8 2574 61
2/8/2004 1390 12 2580 60
2/9/2004 1390 14 2580 61
2/10/2004 1390 15 2572 60
2/11/2004 1390 15 2583 60
2/12/2004 1390 2 2557 55
2/13/2004 1390 2 2555 58
2/14/2004 1390 12 2551 58
2/15/2004 1390 12 2553 68
2/16/2004 1390 0 2555 57
2/17/2004 1390 0 2553 62
2/18/2004 1390 0 2554 51
2/19/2004 1390 0 2555 98
2/20/2004 1390 0 2554 90
2/21/2004 1390 0 2553 61
2/22/2004 1390 0 2554 50
2/23/2004 1390 0 2554 57
2/24/2004 1390 0 2554 60
2/25/2004 1390 0 2552 57
2/26/2004 1380 3 2596 42
2/27/2004 1380 4 2608 94
2/28/2004 1370 4 2546 78
2/29/2004 1370 4 2556 98
3/1/2004 1360 4 2610 101
3/2/2004 1380 4 2601 104
3/3/2004 1360 5 2593 42
3/4/2004 1360 5 2583 43
3/5/2004 1350 5 2630 70
 3/6/2004 1350 5 2658 59
3/7/2004 1350 5 2657 76
3/8/2004 1340 5 2606 72
3/9/2004 1340 5 2297 60
3/10/2004 1340 5 2580 59
3/11/2004 1350 5 2567 58
3/12/2004 1350 7 2562 60
3/13/2004 1340 7 3648 62
3/14/2004 1350 0 2567 61
3/15/2004 1350 0 2565 59
3/16/2004 1350 0 2577 60
3/17/2004 1350 2 2549 63
3/18/2004 1350 3 2567 59
3/19/2004 1350 4 2557 87
3/20/2004 1350 4 2545 83
3/21/2004 1360 4 2537 65
3/22/2004 1360 4 2538 57
3/23/2004 1360 4 2537 56
3/24/2004 1360 4 2536 59
3/25/2004 1360 4 2530 53
3/26/2004 1360 0 2584 60
3/27/2004 1360 0 2567 65
3/28/2004 1350 0 6.1 61
3/29/2004 1350 0 2513 52
3/30/2004 1350 0 2507 53
3/31/2004 1350 0 2508 69
4/1/2004 1380 0 2507 58
4/2/2004 1340 0 2524 60
4/3/2004 1340 0 2537 59
4/4/2004 1350 0 2532 57
4/5/2004 1350 0 2553 60
4/6/2004 1350 0 2554 59
4/7/2004 1350 0 2554 59
4/8/2004 1350 0 2549 61
4/9/2004 1350 0 2545 62
4/10/2004 1340 10 2548 59
4/11/2004 1340 10 2548 59
4/12/2004 1340 12 2548 59
4/13/2004 1340 12 2553 63
4/14/2004 1340 8 2527 84
4/15/2004 1320 4 2538 59
4/16/2004 1320 6 2519 58
4/17/2004 1320 6 2517 59
4/18/2004 1310 2 2534 58
4/19/2004 1310 0 2506 55
4/20/2004 1310 0 2512 57
4/21/2004 1310 0 2541 59
4/22/2004 1310 0 2522 59
4/23/2004 1310 0 2525 60
4/24/2004 1290 0 2568 60
4/25/2004 1260 0 2558 59
4/26/2004 1260 0 2610 60
4/27/2004 1260 0 2626 64
4/28/2004 1260 0 2620 60
4/29/2004 1260 2 2608 59
4/30/2004 1260 2 2606 59
5/1/2004 1260 2 2598 59
5/2/2004 1260 2 2688 79
5/3/2004 1250 2 2626 76
5/4/2004 1250 2 2627 59
5/5/2004 1250 2 2625 59
5/6/2004 1250 2 2599 83
5/7/2004 1250 5 2598 53
5/8/2004 1250 5 2587 64
5/9/2004 1250 5 2593 59
5/10/2004 1250 6 2594 65
5/11/2004 1250 10 2588 59
5/12/2004 1250 10 2586 60
5/13/2004 1250 11 2582 60
5/14/2004 1250 10 2580 59
5/15/2004 1250 10 2575 58
5/16/2004 1250 12 2551 60
5/17/2004 1250 10 2548 60
5/18/2004 1250 10 2543 56
5/19/2004 1250 10 2520 59
5/20/2004 1250 10 2525 61
5/21/2004 1250 10 2520 71
5/22/2004 1250 5 2519 59
5/23/2004 1250 5 2459 80
5/24/2004 1220 9 2589 60
5/25/2004 1250 10 2588 61
5/26/2004 1220 10 2593 65
5/27/2004 1220 9 2591 55
5/28/2004 1200 10 2659 70
5/29/2004 1200 8 2685 68
5/30/2004 1200 12 2611 63
5/31/2004 1180 8 2694 66
6/1/2004 1180 8 2707 79
6/2/2004 1180 8 2690 79
6/3/2004 1180 10 2688 59
 6/4/2004 1200 4 2658 60
6/5/2004 1200 3 2535 54
6/6/2004 1200 3 2529 59
6/7/2004 1200 2 2525 54
6/8/2004 1200 2 2529 60
6/9/2004 1200 0 2526 66
6/10/2004 1200 0 2521 60
6/11/2004 1200 0 2505 60
6/12/2004 1280 0 2401 60
6/13/2004 1210 0 2436 60
6/14/2004 1210 0 2431 60
6/15/2004 1190 3 2497 60
6/16/2004 1190 3 2545 65
6/17/2004 1190 5 2554 60
6/18/2004 1190 5 2537 59
6/19/2004 1190 4 2541 61
6/20/2004 1180 4 2567 59
6/21/2004 1180 4 2651 62
6/22/2004 1180 4 2666 63
6/23/2004 1180 4 2651 61
6/24/2004 1170 4 2650 57
6/25/2004 1160 4 2646 62
6/26/2004 1160 2 2638 61
6/27/2004 1160 2 2636 62
6/28/2004 1160 2 2645 62
6/29/2004 1160 2 2650 63
6/30/2004 1160 2 2642 62
7/1/2004 1160 0 2673 64
7/2/2004 1150 2 2684 63
7/3/2004 1150 2 2649 63
7/4/2004 5 12 2647 31
7/5/2004 115 2 2684 63
7/6/2004 0 2 2684 41
7/7/2004 0 2 2403 50
7/8/2004 0 2 2420 59
7/9/2004 0 2 2459 54
7/10/2004 2 2565 63
7/11/2004 2 7 58
7/12/2004 960 2 2749 62
7/13/2004 970 2 2738 64
7/14/2004 980 2 2738 62
7/15/2004 990 2 2737 50
7/16/2004 990 2 2734 66
7/17/2004 1060 2 2734 60
7/18/2004 1060 2 2684 62
7/19/2004 1080 2 2434 63
7/20/2004 1200 2 2118 47
7/21/2004 1200 2 2208 63
7/22/2004 1200 2 2304 55
7/23/2004 1200 2 2270 62
7/24/2004 1200 2 2273 39
7/25/2004 1200 2 2253 67
7/26/2004 1200 2 2276 64
7/27/2004 1180 2 2482 40
7/28/2004 1180 2 2659 47
7/29/2004 1120 2 2582 64
7/30/2004 1040 7 2361 59
7/31/2004 1050 7 2675 74
8/1/2004 1050 10 2455 24
8/2/2004 1050 10 2327 45
8/3/2004 1130 12 2314 62
8/4/2004 1080 15 2722 56
8/5/2004 1060 15 2610 29
8/6/2004 1080 5 2645 83
8/7/2004 1080 0 2626 56
8/8/2004 1080 0 2609 51
8/9/2004 1080 0 2593 62
8/10/2004 1060 0 2693 54
8/11/2004 1050 0 761 62
8/12/2004 1050 2 2729 51
8/13/2004 1050 4 2723 68
8/14/2004 1050 5 2730 58
8/15/2004 1040 7 2739 62
8/16/2004 1040 7 2797 82
8/17/2004 1040 7 2765 64
8/18/2004 960 7 2921 64
8/19/2004 950 10 2904 74
8/20/2004 950 10 2831 64
8/21/2004 960 10 2708 35
8/22/2004 960 10 2591 62
8/23/2004 980 10 2482 64
8/24/2004 1000 15 2379 61
8/25/2004 1020 10 2111 62
8/26/2004 1020 10 1874 48
8/27/2004 1200 10 1658 48
8/28/2004 1180 10 1713 58
8/29/2004 1190 10 1867 42
8/30/2004 1180 10 1899 63
8/31/2004 1180 10 2020 63
9/1/2004 1150 10 1997 51
 9/2/2004 1180 10 2054 74
9/3/2004 1180 10 2022 64
9/4/2004 1180 10 1992 36
9/5/2004 1180 15 1968 64
9/6/2004 1180 15 1904 64
9/7/2004 1180 15 1925 56
9/8/2004 1350 20 1602 63
9/10/2004 1220 23 1998 55
9/11/2004 1220 32 6.9 57
9/12/2004 1220 5 1908 64
9/13/2004 1220 5 1866 68
9/14/2004 1220 7 1863 61
9/15/2004 1220 7 1847 59
9/16/2004 1220 7 1881 59
9/17/2004 1240 4 1828 61
9/18/2004 1260 2 3.1 87
9/19/2004 1000 2 2102 56
9/20/2004 1000 4 2667 63
9/21/2004 1010 4 2610 59
9/22/2004 1120 4 2301 59
9/23/2004 1040 5 2241 45
9/24/2004 1020 5 2509 23
9/25/2004 980 7 2464 58
9/26/2004 920 8 6.3 62
9/27/2004 980 9 2273 62
9/28/2004 970 15 2274 72
9/29/2004 970 18 6.1 61
9/30/2004 970 20 2455 52
10/1/2004 970 10 6 60
10/2/2004 970 12 5.5 65
10/3/2004 970 17 2452 60
10/4/2004 970 15 2431 61
10/5/2004 980 15 2179 57
10/6/2004 980 18 2141 55
10/7/2004 1060 10 1740 29
10/8/2004 1100 8 1419 43
10/9/2004 1100 0 1590 56
10/10/2004 1100 0 1492 55
10/11/2004 1120 0 1295 52
10/12/2004 1120 0 1062 57
10/13/2004 1120 0 1191 52
10/14/2004 1120 0 1276 44
10/15/2004 1120 0 1362 56
10/16/2004 1120 0 1222 52
10/17/2004 1120 0 1012 51
10/18/2004 1120 0 1072 51
10/19/2004 1120 0 894 49
10/20/2004 1150 0 851 61
10/21/2004 1260 0 1218 45
10/22/2004 900 0 1764 47
10/23/2004 1260 0 1608 55
10/24/2004 1160 0 683 51
10/25/2004 1160 0 632 51
10/26/2004 1160 0 609 51
10/27/2004 1350 0 1146 59
10/28/2004 1160 10 726 85
10/29/2004 1160 10 650 83
10/30/2004 1140 12 665 21
10/31/2004 1140 10 638 32
11/1/2004 1140 10 8.5 37
11/2/2004 1140 10 678 13
11/3/2004 1140 10 667 9
11/4/2004 1140 10 668 6
11/5/2004 1140 10 669 2
11/6/2004 1120 10 677 34
11/7/2004 1120 11 657 5
11/8/2004 1120 11 657 6
11/9/2004 1120 11 623 11
11/10/2004 1120 11 10.6 6
11/11/2004 1120 11 577 16
11/12/2004 1120 11 580 12
11/13/2004 1120 11 574 27
11/14/2004 1120 12 564 15
11/15/2004 1120 12 569 13
11/16/2004 1120 12 576 1
11/17/2004 1120 14 704 4
11/18/2004 1200 15 705 22
11/19/2004 1120 18 573 16
11/20/2004 1100 15 564 25
11/21/2004 1100 15 551 13
11/22/2004 1100 15 557 25
11/23/2004 1110 15 551 110
11/24/2004 1440 10 708 5
11/25/2004 1160 15 557 58
11/26/2004 1120 15 548 82
11/27/2004 1120 15 561 65
11/28/2004 1120 15 561 45
11/29/2004 1120 15 560 62
11/30/2004 1110 15 560 65
12/1/2004 1110 15 558 74
 12/2/2004 1110 15 561 68
12/3/2004 110 15 564 60
12/4/2004 1150 15 587 40
12/5/2004 1140 15 576 64
12/6/2004 1140 15 578 52
12/7/2004 1140 30 578 62
12/8/2004 1140 15 574 2
12/9/2004 1000 5 1087 2
12/10/2004 990 10 2574 13
12/11/2004 990 10 2511 3
12/12/2004 980 10 2512 2
12/13/2004 920 10 2496 1
12/14/2004 880 10 2478 16
12/15/2004 820 15 2464 4
12/16/2004 900 20 2277 60
12/17/2004 900 20 2240 20
12/18/2004 840 20 2241 10
12/19/2004 800 25 2264 2
12/20/2004 780 25 2306 25
12/21/2004 820 30 2310 28
12/22/2004 940 5 1988 11
12/23/2004 940 5 1857 12
12/24/2004 920 5 1850 7
12/25/2004 910 5 1851 16
12/26/2004 910 5 1832 63
12/27/2004 980 56 1862 84
12/28/2004 970 5 1682 60
12/29/2004 980 5 1744 72
12/30/2004 900 5 1700 73
12/31/2004 900 5 1811 81
1/1/2005 920 10 1753 77
1/2/2005 920 10 1736 69
1/3/2005 920 15 1745 76
1/4/2005 920 25 1721 68
1/5/2005 920 10 1732 53
1/6/2005 920 5 1769 48
1/7/2005 920 5 1736 73
1/8/2005 920 5 1746 59
1/9/2005 900 5 1735 50
1/10/2005 920 5 1713 58
1/11/2005 900 5 1716 65
1/12/2005 900 5 1706 52
1/13/2005 900 5 1684 70
1/14/2005 900 10 1701 59
1/15/2005 900 10 1702 50
1/16/2005 900 10 1636 32
1/17/2005 900 15 1721 68
1/18/2005 900 20 1697 66
1/19/2005 900 32 1695 105
1/20/2005 900 5 1695 75
1/21/2005 900 5 1704 138
1/22/2005 900 5 1708 67
1/23/2005 900 5 1686 84
1/24/2005 760 5 1927 125
1/25/2005 760 5 2108 101
1/26/2005 850 5 1847 87
1/27/2005 980 5 1631 39
1/28/2005 1100 5 1444 75
1/29/2005 1090 5 1255 67
1/30/2005 1090 5 1288 67
1/31/2005 1090 5 1249 66
2/1/2005 1070 5 1190 97
2/2/2005 1100 5 1214 51
2/3/2005 1100 6 1227 88
2/4/2005 1100 10 1767
2/5/2005 1100 10 1654 79
2/6/2005 1100 10 1233 9
2/7/2005 1100 10 1273 6
2/8/2005 1100 10 1217 7
2/9/2005 1100 10 11.7 6
2/11/2005 1090 10 1663
2/12/2005 1090 10 1486
2/13/2005 1080 10 1415
2/14/2005 1100 10 1376
2/15/2005 1100 10 1330
2/16/2005 1100 10 1249 14
2/17/2005 1090 10 1251 14
2/18/2005 1100 10 1137 8
2/19/2005 1200 10 824 9
2/20/2005 1100 10 1064 10
2/21/2005 1100 10 1128 5
2/22/2005 1100 10 1123 6
2/23/2005 1100 10 1134 5
2/24/2005 1100 10 1138 3
2/25/2005 1100 10 1132 9
2/26/2005 1080 12 1128 4
2/27/2005 1080 17 1121 2
2/28/2005 1080 15 1117 0
3/1/2005 1080 13 1108 2
3/2/2005 1080 13 1108 3
 3/3/2005 1080 13 1115 4
3/4/2005 1080 13 1118 5
3/5/2005 1080 13 1119 14
3/6/2005 1080 13 1116 19
3/7/2005 1080 13 1118 5
3/8/2005 1080 13 1110 5
3/9/2005 1080 13 1113 6
3/10/2005 1080 13 1112 13
3/11/2005 1080 13 1113 2
3/12/2005 1080 13 1097 12
3/13/2005 1080 13 1121 9
3/14/2005 1080 15 1125 5
3/15/2005 1080 15 1125 35
3/16/2005 1080 15 1124 5
3/17/2005 1080 15 1078 6
3/18/2005 1080 15 1046 2
3/19/2005 1090 15 1345 12
3/20/2005 1200 15 1138 5
3/21/2005 1140 15 566 0
3/22/2005 1040 15 850 1
3/23/2005 1040 15 1069 26
3/24/2005 1040 15 1146 0
3/25/2005 1040 15 1127
3/26/2005 1040 15 1124 1
3/27/2005 1060 15 1011 1
3/28/2005 1060 15 936
3/29/2005 1060 15 940 0
3/30/2005 1050 15 985
3/31/2005 1220 15 1573
4/1/2005 1100 15 926 1
4/2/2005 1160 15 980 0
4/3/2005 1080 15 907 0
4/4/2005 1060 15 871
4/5/2005 1000 15 752
4/6/2005 1060 15 851
4/7/2005 940 15 403
4/8/2005 1060 15 640
4/9/2005 1080 15 998
4/10/2005 1080 15 110
4/11/2005 1080 15 858 0
4/12/2005 1000 15 179
5/11/2005 1450 960 659
5/12/2005 1125 1150 1517
5/13/2005 1000 1200 1792
5/14/2005 875 320 2267
5/15/2005 1075 200 1549
5/16/2005 910 320 1629
5/17/2005 900 140 2025
5/18/2005 910 240 2178
5/19/2005 300 2094
5/20/2005 800 280 2413
5/21/2005 820 370 2602
5/22/2005 820 310 2263
5/23/2005 780 290 2388
5/24/2005 720 220 2531
5/25/2005 720 270 2563
5/26/2005 510 240 2874
5/27/2005 500 285 3247
5/28/2005 500 225 3313
5/29/2005 500 230 3301
5/30/2005 500 260 3254
5/31/2005 500 230 3244
6/1/2005 500 230 3244
6/2/2005 500 230 3244
6/3/2005 360 275 3302
6/4/2005 340 240 3276
6/5/2005 340 255 3247
6/6/2005 340 250 3199
6/7/2005 335 230 3157
6/8/2005 900 275 3157
6/9/2005 870 305 1647
6/10/2005 860 360 2298
6/11/2005 830 360 2408
6/12/2005 700 510 2623
6/13/2005 790 310 2479
6/14/2005 915 320 2101
6/15/2005 700 400 2518
6/16/2005 400 380 2909
6/17/2005 400 400 2914
6/18/2005 405 410 2839
6/19/2005 405 405 2857 0
6/20/2005 500 230 3244
6/21/2005 405 405 2757
6/22/2005 410 405 2771
6/23/2005 410 405 2731
6/24/2005 410 405 2737
6/25/2005 410 405 2727
6/26/2005 410 405 2625
6/27/2005 410 405 2616
6/28/2005 405 400 2572
6/29/2005 405 390 2564
6/30/2005 405 400 2560
7/1/2005 405 400 2528
7/2/2005 405 400 2528
7/3/2005 405 400 2460
7/4/2005 400 390 2425
7/5/2005 400 391 2421
7/6/2005 400 390 2441
7/7/2005 400 391 2423
7/8/2005 400 390 2413
7/9/2005 390 385 2375
7/10/2005 390 385 2353
7/11/2005 390 385 2343
7/12/2005 390 375 2345
7/13/2005 390 385 2386
7/14/2005 390 385 2392
7/15/2005 390 380 2383
7/16/2005 390 380 2379
7/17/2005 390 380 2377
7/18/2005 385 380 2331
7/19/2005 385 380 2331
7/20/2005 390 380 2338
7/21/2005 390 380 2338
7/22/2005 390 380 2338
7/23/2005 395 375 2333
7/24/2005 410 400 2288
7/25/2005 410 400 2288
7/26/2005 400 390 2290
7/27/2005 400 390 2338
7/28/2005 400 385 2330
7/29/2005 400 385 2278
7/30/2005 400 385 2282
7/31/2005 400 390 2349
8/1/2005 400 390 2388
8/2/2005 420 390 2341
8/3/2005 420 395 2319
8/4/2005 420 395 2337
8/5/2005 420 395 2336
8/6/2005 430 360 2384
8/7/2005 480 430 2364
8/8/2005 480 430 2411
8/9/2005 460 420 2395
8/10/2005 460 410 2433
8/11/2005 460 450 2466
8/12/2005 1000 400 1864
8/13/2005 980 380 1176
8/14/2005 1030 440 727
8/15/2005 1060 450 611
8/16/2005 1060 445 548
8/17/2005 1060 445 49.6
8/18/2005 1060 455 520
8/19/2005 1000 440 508
8/20/2005 1000 475 492
8/21/2005 1000 485 492
8/22/2005 960 465 494
8/23/2005 960 465 491
8/24/2005 980 470 426
8/25/2005 980 470 405
8/26/2005 970 470 407
8/27/2005 940 470 409
8/28/2005 940 470 407
8/29/2005 930 470 408
8/30/2005 930 470 409
8/31/2005 930 460 409
9/1/2005 930 485 408
9/2/2005 900 480 406
9/3/2005 900 470 401
9/4/2005 900 480 408
9/5/2005 900 480 407
9/6/2005 900 480 405
9/7/2005 900 450 400
9/8/2005 870 445 390
9/9/2005 800 485 396
9/10/2005 800 475 400
9/11/2005 810 450 398
9/12/2005 820 440 398
9/13/2005 820 455 397
9/14/2005 860 450 402
9/15/2005 880 455 401
9/16/2005 860 455 404
9/17/2005 860 490 407
9/18/2005 860 480 404
9/19/2005 860 480 402
9/20/2005 860 480 404
9/21/2005 860 490 407
9/22/2005 980 570 500
9/23/2005 1020 580 492
9/24/2005 1100 600 455
9/26/2005 1080 560 1620 0
9/27/2005 1018 520 1146
 9/28/2005 928 490 1157
9/29/2005 920 510 1141
9/30/2005 920 500 1145
10/1/2005 920 500 1144
10/2/2005 920 500 1138
10/3/2005 920 510 1146
10/4/2005 920 500 1144
10/5/2005 920 500 1146
10/6/2005 1000 500 814
10/7/2005 920 480 571
10/8/2005 920 490 574
10/9/2005 920 480 571
10/10/2005 920 480 574
10/11/2005 920 500 580
10/12/2005 920 500 593
10/13/2005 920 510 599
10/14/2005 920 510 599
10/15/2005 913 510 758
10/16/2005 900 520 1090
10/17/2005 900 510 1076
10/18/2005 900 520 1087
10/19/2005 900 530 1089
10/20/2005 900 530 1088
10/21/2005 900 530 1094
10/22/2005 900 525 1089
10/23/2005 900 530 1093
10/24/2005 900 520 1084
10/25/2005 900 520 1083
10/26/2005 900 520 1080
10/27/2005 900 530 1081
10/28/2005 900 530 1085
10/29/2005 900 530 1082
10/30/2005 900 530 1082
10/31/2005 900 530 1080
11/1/2005 900 530 1083
11/2/2005 920 540 1025
11/3/2005 920 525 918
11/4/2005 928 530 916
11/5/2005 930 520 911
11/6/2005 930 518 909
11/7/2005 930 510 911
11/8/2005 930 515 907
11/9/2005 930 520 454
11/13/2005 1250 780 872
11/14/2005 950 535 1081
11/15/2005 940 530 1142
11/16/2005 940 520 1137
11/17/2005 940 520 1137
11/18/2005 980 550 1573
11/19/2005 1020 520 1328
11/20/2005 1020 530 1218
11/21/2005 1020 530 1236
11/22/2005 1020 540 1235
11/23/2005 1020 540 1238
11/24/2005 1007 750 1242
11/25/2005 980 530 1221
11/26/2005 970 520 1046
11/27/2005 968 530 1001
11/28/2005 960 520 988
11/29/2005 960 540 991
11/30/2005 960 530 995
12/1/2005 960 530 904
12/2/2005 960 540 969
12/3/2005 960 540 1004
12/4/2005 960 540 991
12/5/2005 960 540 991
12/6/2005 960 540 994
12/7/2005 960 530 998
12/8/2005 960 540 991
12/9/2005 960 540 991
12/10/2005 960 540 990
12/11/2005 960 540 995
12/12/2005 960 540 995
12/13/2005 960 530 994
12/14/2005 960 533 990
12/15/2005 960 540 991
12/16/2005 960 540 1032
12/17/2005 960 550 988
12/18/2005 950 540 994
12/19/2005 950 540 990
12/20/2005 960 540 1050
12/21/2005 950 550 1031
12/22/2005 0 550 1072
12/23/2005 950 540 1072
12/24/2005 950 540 1072
12/25/2005 950 540 1070
12/26/2005 970 540 1070
12/27/2005 0 24 1070
12/28/2005 960 520 988
12/29/2005 960 550 1073
12/30/2005 950 550 1075
12/31/2005 950 550 1075
1/1/2006 950 550 1074
1/2/2006 900 550 1074
1/3/2006 950 560 1074
1/4/2006 950 540 1072
1/5/2006 950 550 1073
1/6/2006 950 540 1070
1/7/2006 950 540 1018
1/8/2006 950 540 990
1/9/2006 950 540 1053
1/10/2006 950 540 1044
1/11/2006 950 540 1071
1/12/2006 1750 780 1101
1/13/2006 960 540 1099
1/14/2006 950 560 1093
1/15/2006 970 560 1078
1/16/2006 970 560 1074
1/17/2006 970 560 1077
1/18/2006 970 560 1077
1/19/2006 970 560 1079
1/20/2006 970 560 1081
1/21/2006 970 560 1082
1/22/2006 970 560 1082
1/23/2006 970 560 1082
1/24/2006 970 540 1078
1/25/2006 970 560 1080
1/26/2006 970 560 1079
1/27/2006 970 560 1080
1/28/2006 970 570 1076
1/29/2006 970 570 1078
1/30/2006 970 560 1081
1/31/2006 970 550 1069
2/1/2006 970 550 1049
2/2/2006 970 550 1053
2/3/2006 970 550 1054
2/4/2006 970 550 1059
2/5/2006 970 550 1063
2/6/2006 970 540 1070
2/7/2006 970 550 1072
2/8/2006 1078
2/9/2006 970 560 1076
2/10/2006 970 560 1078
2/11/2006 970 550 1083
2/12/2006 970 550 1083
2/13/2006 970 550 1081
2/14/2006 970 550 1084
2/15/2006 970 560 1080
2/16/2006 970 560 1084
2/17/2006 970 560 1086
2/18/2006 970 560 1088
2/19/2006 970 560 1091
2/20/2006 970 560 1082
2/21/2006 970 560 1087
2/22/2006 970 560 1085
2/23/2006 970 560 1071
2/24/2006 970 560 1080
2/25/2006 970 560 1084
2/26/2006 970 560 1079
2/27/2006 970 560 1074
2/28/2006 970 560 1083
3/1/2006 970 560 1095
3/2/2006 970 560 1078
3/3/2006 970 560 1067
3/4/2006 970 560 1068
3/5/2006 970 560 1071
3/6/2006 970 560 1068
3/7/2006 970 560 1069
3/8/2006 970 560 1066
3/9/2006 970 560 1058
3/10/2006 970 560 1616
3/11/2006 1030 550 1258
3/12/2006 1020 550 1075
3/13/2006 1020 550 1071
3/14/2006 1020 550 1068
3/15/2006 1020 560 1084
3/16/2006 1020 560 1086
3/17/2006 1060 560 1075
3/18/2006 1060 560 1076
3/19/2006 1060 560 1071
3/20/2006 1050 560 1088
3/21/2006 1050 560 1087
3/22/2006 1050 560 1083
3/23/2006 1050 560 1078
3/24/2006 1050 560 1073
3/25/2006 1050 560 1074
3/26/2006 1050 560 108
3/27/2006 1050 560 1076
3/28/2006 1050 560 1078
3/29/2006 1050 560 1082
3/30/2006 1050 560 1063
3/31/2006 1050 560 1088
4/1/2006 1050 560 1097
4/2/2006 1050 560 1089
4/3/2006 1050 560 1089
4/4/2006 1050 570 1091
4/5/2006 1050 570 1089
4/6/2006 1050 570 1088
4/7/2006 1050 570 1087
4/8/2006 1050 570 1092
4/9/2006 1050 570 1089
4/10/2006 1050 570 1121
4/11/2006 1050 570 1096
4/12/2006 1050 560 1088
4/13/2006 1050 560 1082
4/14/2006 1050 560 1082
4/15/2006 1050 560 1088
4/16/2006 1050 570 1087
4/17/2006 1060 570 1087
4/18/2006 1050 560 1083
4/19/2006 1050 560 1159
4/20/2006 1050 560 1211
4/21/2006 1050 560 1211
4/22/2006 1050 570 1148
4/23/2006 1050 560 1232
4/24/2006 1050 570 1196
4/25/2006 1050 570 1236
4/26/2006 1050 570 1233
4/27/2006 1050 570 1231
4/28/2006 1050 570 1236
4/29/2006 1050 570 1231
4/30/2006 1050 570 1236
5/1/2006 1050 560 1236
5/2/2006 1050 570 1230
5/3/2006 1050 570 1236
5/4/2006 1050 570 1233
5/5/2006 1050 570 1232
5/6/2006 1050 570 1231
5/7/2006 1050 570 1231
5/8/2006 1050 570 1232
5/9/2006 1050 570 1233
5/10/2006 1167 543 1236
5/11/2006 1450 680
5/12/2006 1235 553 732
5/13/2006 1088 527 1292
5/14/2006 1070 540 1278
5/15/2006 1050 530 1207
5/16/2006 1100 540 1124
5/17/2006 1100 540 1118
5/18/2006 1060 550 1117
5/19/2006 995 560 1109
5/20/2006 1000 550 1107
5/21/2006 1000 550 1083
5/22/2006 1000 550 1084
5/23/2006 940 550 1089
5/24/2006 930 550 1097
5/25/2006 920 550 1092
5/26/2006 920 550 1092
5/27/2006 920 550 1092
5/28/2006 920 550 1103
5/29/2006 920 557 1108
5/30/2006 920 568 1106
5/31/2006 925 567 1189
6/1/2006 940 570 1097
6/2/2006 940 570 1113
6/3/2006 940 570 1100
6/4/2006 940 570 1105
6/5/2006 940 570 1109
6/6/2006 940 570 1109
6/7/2006 940 570 1107
6/8/2006 940 570 1109
6/9/2006 940 570 1101
6/10/2006 970 570 1095
6/11/2006 970 570 1098
6/12/2006 970 570 1102
6/13/2006 940 570 1099
6/14/2006 940 570 1087
6/15/2006 940 570 1079
6/16/2006 940 560 1095
6/17/2006 940 570 1102
6/18/2006 940 570 1108
6/19/2006 940 570 1109
6/20/2006 940 570 1121
6/21/2006 940 570 1086
6/22/2006 940 540 1083
6/23/2006 940 540 1089
6/24/2006 945 535 1050
6/25/2006 950 560 997
6/26/2006 945 550 1012
6/27/2006 940 570 1015
6/28/2006 940 560 969
6/29/2006 940 560 950
6/30/2006 940 565 978
7/1/2006 940 560 950
7/2/2006 940 560 979
7/3/2006 940 560 966
7/4/2006 940 650 961
7/5/2006 922 530 1325
7/6/2006 1120 540 2058
7/7/2006 1120 530 829
7/8/2006 1060 500 736
7/9/2006 1100 560 912
7/10/2006 1100 550 738
7/11/2006 1135 525 533
7/12/2006 1200 510 535
7/13/2006 1150 500 541
7/14/2006 1140 500 533
7/15/2006 1140 480 536
7/16/2006 1100 500 598
7/17/2006 1120 500 541
7/18/2006 1120 500 551
7/19/2006 1280 530 576
7/20/2006 1450 540 571
7/21/2006 1080 540 822
7/22/2006 1080 540 1131
7/23/2006 850 500 1126
7/24/2006 858 510 1072
7/25/2006 890 500 945
7/26/2006 900 500 948
7/27/2006 875 510 961
7/28/2006 870 515 968
7/29/2006 640 540 1238
7/30/2006 1060 500 2254
7/31/2006 440 465 2656
8/1/2006 540 455 2204
8/2/2006 935 480 1006
8/3/2006 870 480 1054
8/4/2006 870 485 1077
8/5/2006 870 510 1099
8/6/2006 870 510 1093
8/7/2006 870 510 1089
8/8/2006 870 510 1084
8/9/2006 870 510 1091
8/11/2006 970 490 1085
8/12/2006 980 475 915
8/13/2006 900 480 1024
8/14/2006 900 480 997
8/15/2006 900 470 998
8/16/2006 900 470 983
8/17/2006 900 480 1008
8/18/2006 900 480 1007
8/19/2006 900 480 1008
8/20/2006 900 480 1005
8/21/2006 900 480 1007
8/22/2006 880 480 862
8/23/2006 880 430 855
8/24/2006 880 460 931
8/25/2006 880 440 938
8/26/2006 880 445 951
8/27/2006 880 440 903
8/28/2006 880 440 889
8/29/2006 880 550 888
8/30/2006 880 470 865
8/31/2006 880 485 854
9/1/2006 880 490 852
9/2/2006 880 485 857
9/3/2006 880 490 850
9/4/2006 880 485 856
9/5/2006 880 490 857
9/6/2006 880 490 856
9/7/2006 880 493 856
9/8/2006 880 490 856
9/9/2006 880 490 855
9/10/2006 880 490 823
9/11/2006 880 490 846
9/12/2006 880 490 847
9/13/2006 880 490 847
9/14/2006 880 490 846
9/15/2006 880 490 843
9/16/2006 880 490 849
9/17/2006 880 500 855
9/18/2006 880 490 856
9/19/2006 880 490 854
9/20/2006 880 490 854
9/21/2006 880 490 854
9/22/2006 880 490 852
9/23/2006 880 490 854
9/24/2006 880 490 859
9/25/2006 880 490 861 0
9/26/2006 880 500 864
 9/27/2006 880 515 868
9/28/2006 880 510 865
9/29/2006 880 510 866
9/30/2006 880 520 869
10/21/2006 1080 1450 495
10/22/2006 980 1400 768
10/23/2006 980 1400 658
10/24/2006 900 570 737
10/25/2006 900 570 775
10/26/2006 900 555 799
10/27/2006 900 550 400
11/11/2006 1300 1500 142
11/12/2006 1020 680 661
11/13/2006 975 545 674
11/14/2006 850 530 682
11/15/2006 800 530 698
11/16/2006 830 525 492
11/17/2006 840 530 502
11/18/2006 840 530 48.3
11/19/2006 840 540 490
11/20/2006 840 540 490
11/21/2006 840 530 485
11/22/2006 840 530 484
11/23/2006 840 530 482
11/24/2006 840 530 486
11/25/2006 840 530 486
11/26/2006 840 530 488
11/27/2006 840 530 488
12/8/2006 1265 1375 333
12/9/2006 1035 1130 490 0
12/10/2006 980 790 491 0
12/11/2006 860 550 484
12/12/2006 795 520 276
12/20/2006 1140 1230
12/21/2006 1540 1280
12/22/2006 1500 1330
12/23/2006 1500 1350
12/24/2006 900 1380
12/25/2006 1500 1380
1/5/2007 1180 1520 996 0
1/6/2007 1035 1540 1376 0
1/7/2007 815 1570 1461 0
1/8/2007 800 1590 1456 0
1/9/2007 800 1590 1395 0
1/10/2007 800 1600 1434 0
1/11/2007 800 1600 1434 0
1/12/2007 805 1600 1473 0
1/13/2007 820 1600 1494 0
1/14/2007 830 1610 1481 0
1/15/2007 830 1610 1491
1/16/2007 955 1610 1025
1/17/2007 880 1600 885
1/18/2007 880 1600 820
1/19/2007 890 1640 771
1/20/2007 900 1640 756 0
1/21/2007 1200 1640 295 0
1/22/2007 1225 1645 96 0
1/23/2007 1080 1650 233 0
1/24/2007 0 0
1/25/2007 55
1/26/2007
1/27/2007
1/28/2007 780 1700 90
1/29/2007 930 1720 442 0
1/30/2007 1520 1730 110 0
1/31/2007 920 1740 653
2/1/2007 1250 1750 284
2/2/2007 880 1750 171
2/3/2007 1480 1750 147
2/4/2007 1200 1750 411
2/5/2007 1290 1760 123
2/6/2007 920 1800 637
2/7/2007 900 1780 564
2/8/2007 1280 1780 41
2/9/2007 1035 1795 421
2/10/2007 685 1825 1009
2/11/2007 755 1850 1078
2/12/2007 820 1845 951
2/13/2007 820 1845 813
2/14/2007 800 1850 1291
2/15/2007 770 1850 1942
2/16/2007 830 1860 1291
2/17/2007 890 1870 1343
2/18/2007 865 1875 1355
2/19/2007 860 1880 1367
2/20/2007 850 1880 1363
2/21/2007 860 1880 1304
2/22/2007 860 1880 1298
2/23/2007 860 1880 1294
2/24/2007 860 1880 1287
2/25/2007 860 1880 1309
2/26/2007 860 1880 1302
2/27/2007 860 1880 1316
2/28/2007 865 1880 1314
3/1/2007 870 1880 1314
3/2/2007 870 1880 1313
3/3/2007 870 1900 1311
3/4/2007 870 1900 1308
3/5/2007 870 1900 1306
3/6/2007 780 1900 1311
3/7/2007 860 1900 1310
3/8/2007 860 1900 1296
3/10/2007 860 1900 1315
3/11/2007 860 1900 1320
3/12/2007 860 1900 1247
3/13/2007 860 1870 1244
3/14/2007 860 1550 1241
3/15/2007 860 1530 1215
3/16/2007 860 1100 1219
3/17/2007 860 935 1231
3/18/2007 855 650 1227
3/19/2007 850 530 1198
3/20/2007 850 500 1180
3/21/2007 850 500 1163
3/22/2007 850 490 1175
3/23/2007 850 520 1171
3/24/2007 850 520 1171
3/25/2007 850 520 1176
3/26/2007 840 520 1190
3/27/2007 840 520 1216
3/28/2007 845 470 1206
3/29/2007 850 460 1181
3/30/2007 850 470 1160
3/31/2007 850 465 1155
4/1/2007 840 470 1167
4/2/2007 840 470 1156
4/3/2007 835 1130
4/4/2007 840 460 306
4/5/2007 860 640 145
4/6/2007 815 450 1099
4/7/2007 800 410 1099
4/8/2007 800 420 1078
4/9/2007 800 430 1119
4/10/2007 800 435 1076
4/11/2007 800 440 1106
4/12/2007 800 460 1163
4/13/2007 800 460 1163
4/14/2007 800 490 1185
4/15/2007 800 460 1170
4/16/2007 800 450 1140
4/17/2007 820 420 1126
4/18/2007 820 430 1104
4/19/2007 820 420 1005
4/20/2007 820 420 1097
4/21/2007 820 430 1108
4/22/2007 820 395 1140
4/23/2007 825 445 1127
4/24/2007 825 450 1147
4/25/2007 820 460 1151
4/26/2007 820 455 1149
4/27/2007 820 460 1150
4/28/2007 820 460 1154
4/29/2007 810 455 1168
4/30/2007 810 480 1175
5/1/2007 805 470 1162
5/5/2007 970 470 998
5/6/2007 830 430 835
5/7/2007 830 430 877
5/8/2007 820 410 1087
5/9/2007 820 410 1029
5/10/2007 820 44 1022
5/11/2007 820 445 1021
5/12/2007 820 480 999
5/13/2007 820 475 1026
5/14/2007 820 480 1040
5/15/2007 800 470 935
5/16/2007 800 470 1053 0
5/17/2007 800 460 949
5/18/2007 800 470 989
5/19/2007 800 460 1014
5/20/2007 800 460 997
5/21/2007 800 455 989
5/22/2007 800 465 995
5/23/2007 800 475 987 0
5/24/2007 800 470 982
5/25/2007 800 470 993
5/26/2007 800 470 995 0
5/27/2007 800 465 975
5/28/2007 800 455 968
5/29/2007 800 465 997
5/30/2007 800 500 1012
5/31/2007 800 500 973
6/1/2007 800 500 939
6/2/2007 800 495 937
6/3/2007 800 500 938
6/4/2007 800 450 940 0
6/5/2007 800 24 916
6/6/2007 800 500 941
6/7/2007 800 500 937
6/8/2007 800 500 942
6/9/2007 800 505 947
6/10/2007 800 510 959
6/11/2007 800 515 967
6/12/2007 800 520 962
6/13/2007 850 510 719
6/14/2007 840 500 472
6/15/2007 800 495 469
6/16/2007 795 500 475
6/17/2007 780 500 476
6/18/2007 780 500 476
6/19/2007 770 500 477
6/20/2007 770 500 479
6/21/2007 770 500 480
6/22/2007 770 505 480
6/23/2007 770 505 553
6/24/2007 770 500 793
6/25/2007 770 500 866
6/26/2007 770 500 866
6/27/2007 770 500 867
6/28/2007 770 864
6/29/2007 770 510 805
6/30/2007 780 510 787
7/1/2007 780 510 872
7/2/2007 780 500 788
7/3/2007 780 500 716
7/4/2007 780 500 787
7/5/2007 780 500 792
7/6/2007 780 500 785
7/7/2007 780 465 734
7/8/2007 780 450 735
7/9/2007 780 450 736
7/10/2007 780 450 721
7/11/2007 780 450 720
7/12/2007 780 445 718
7/13/2007 780 450 732
7/14/2007 780 450 975
7/15/2007 780 24 956
7/16/2007 780 440 971
7/17/2007 780 455 986
7/18/2007 780 485 980
7/19/2007 775 480 983
7/20/2007 760 440 981
7/21/2007 760 440 977
7/22/2007 760 440 781
7/23/2007 760 440 740
7/24/2007 760 440 736
7/25/2007 760 440 826
7/26/2007 760 440 903
7/27/2007 760 440 907
7/28/2007 760 450 830
7/29/2007 760 450 750
7/30/2007 760 450 752
7/31/2007 760 450 755
8/1/2007 760 450 785
8/2/2007 760 450 757
8/3/2007 760 450 755
8/4/2007 765 450 751
8/5/2007 760 450 753
8/6/2007 760 450 754
8/7/2007 760 450 752
8/8/2007 760 450 755
8/9/2007 760 450 752
8/10/2007 760 450 753
8/11/2007 760 450 796
8/12/2007 760 450 752
8/13/2007 760 450 755
8/14/2007 760 450 751
8/15/2007 760 450 753
8/16/2007 760 450 752
8/17/2007 760 450 751
8/18/2007 760 450 752 0
8/19/2007 760 450 752
8/20/2007 70 450 754
8/21/2007 760 450 753
8/22/2007 760 450 756
8/23/2007 760 450 764
8/24/2007 760 450 762
8/25/2007 760 450 760
8/26/2007 760 450 753
8/27/2007 760 450 766
 8/28/2007 760 450 769
8/29/2007 760 450 773
8/30/2007 760 450 772
8/31/2007 760 450 771
9/1/2007 760 450 772
9/2/2007 760 450 771
9/3/2007 765 450 773
9/4/2007 780 450 771
9/5/2007 780 450 770
9/6/2007 780 450 772
9/7/2007 780 450 773 0
9/8/2007 780 450 771 0
9/9/2007 780 450 772
9/10/2007 780 450 774
9/11/2007 780 450 866
9/12/2007 780 450 877
9/13/2007 780 470 857
9/14/2007 780 500 861 0
9/15/2007 780 495 867 0
9/16/2007 780 500 843
9/17/2007 780 505 863
9/18/2007 780 500 869
9/19/2007 780 500 869
9/21/2007 1230 650 896
9/22/2007 855 545 784
9/23/2007 776
9/24/2007 800 505 773
9/25/2007 800 505 772
9/26/2007 800 510 773
9/27/2007 800 510 776
9/28/2007 800 510 775 0
9/29/2007 800 510 773 0
9/30/2007 800 510 773
10/1/2007 800 510 773
10/2/2007 795 510 774
10/3/2007 790 500 774
10/4/2007 790 500 773
10/5/2007 790 505 774
10/6/2007 790 505 773
10/7/2007 790 505 772
10/8/2007 790 505 772
10/9/2007 790 510 774
10/10/2007 790 510 772
10/11/2007 790 505 773
10/12/2007 790 505 774
10/13/2007 790 500 775
10/14/2007 790 515 777
10/15/2007 790 520 815
10/16/2007 790 515 776
10/17/2007 790 510 774
10/18/2007 790 515 774
10/19/2007 795 510 774 0
10/20/2007 800 515 777 0
10/21/2007 800 510 800
10/22/2007 800 520 822
10/23/2007 800 520 870
10/24/2007 800 520 876
10/25/2007 800 520 782
10/26/2007 800 520 776
10/27/2007 795 505 803
10/28/2007 800 495 839
10/29/2007 800 490 764
10/30/2007 800 495 799
10/31/2007 800 485 818
11/1/2007 800 40 807
11/2/2007 800 490 856
11/3/2007 800 490 852
11/4/2007 800 490 815
11/5/2007 800 510 814
11/6/2007 800 540 813
11/7/2007 790 530 797
11/8/2007 791
11/9/2007 790 530 792
11/10/2007 790 530 792
11/11/2007 795 540 792
11/12/2007 790 530 785
11/13/2007 790 525 784
11/14/2007 790 525 783
11/15/2007 790 520 783
11/16/2007 790 525 781
11/17/2007 800 530 782
11/18/2007 800 520 785
11/19/2007 790 525 783
11/20/2007 800 525 783
11/21/2007 790 520 799
11/22/2007 790 520 781
11/23/2007 790 520 780
11/24/2007 790 520 775
11/25/2007 790 520 769
11/26/2007 790 515 766
11/27/2007 790 510 766
11/28/2007 790 510 760
11/29/2007 790 510 769
11/30/2007 790 510 773
12/1/2007 790 510 775
12/2/2007 790 510 756
12/3/2007 790 505 770
12/4/2007 790 495 761
12/5/2007 790 490 761
12/6/2007 790 490 763
12/7/2007 790 490 765 0
12/8/2007 790 490 767 0
12/9/2007 790 490 766
12/10/2007 790 490 764
12/11/2007 790 495 778
12/12/2007 790 495 777
12/13/2007 790 505 781
12/14/2007 790 520 778
12/15/2007 790 510 758
12/16/2007 790 510 767
12/17/2007 790 510 770
12/18/2007 790 510 771
12/19/2007 790 510 771
12/20/2007 790 510 785
12/21/2007 790 510 779
12/22/2007 790 515 781
12/23/2007 790 520 781
12/24/2007 790 520 777 0
12/25/2007 790 520 781
12/26/2007 790 520 760
12/27/2007 790 495 752
12/28/2007 790 490 762 0
12/29/2007 790 490 767 0
12/30/2007 790 505 771 0
12/31/2007 790 515 765 0
1/1/2008 790 500 770
1/2/2008 795 500 767
1/3/2008 790 500 763
1/4/2008 790 500 757
1/5/2008 790 500 752
1/6/2008 790 500 767
1/7/2008 790 505 776
1/8/2008 790 505 776
1/9/2008 790 520 766
1/10/2008 790 510 777
1/11/2008 790 495 768 0
1/12/2008 780 510 780 0
1/13/2008 780 525 788
1/14/2008 780 520 788
1/15/2008 780 525 777
1/16/2008 785 515 781
1/17/2008 800 520 779
1/18/2008 785 520 778 0
1/19/2008 795 520 779 0
1/20/2008 800 520 780
1/21/2008 785 520 778
1/22/2008 780 520 775
1/23/2008 780 520 773
1/24/2008 780 520 764
1/25/2008 780 520 764
1/26/2008 780 520 752
1/27/2008 780 520 724
1/28/2008 780 520 748
1/29/2008 780 520 757
1/30/2008 780 520 771
1/31/2008 780 500 756
2/1/2008 780 500 757
2/2/2008 780 500 754
2/3/2008 780 490 758
2/4/2008 780 490 764
2/5/2008 780 490 763
2/6/2008 780 500 725 0
2/7/2008 780 500 656
2/8/2008 780 500 688 0
2/9/2008 780 500 703 0
2/10/2008 780 500 697
2/11/2008 780 495 699
2/12/2008 780 500 710
2/13/2008 780 525 701
2/14/2008 780 520 704
2/15/2008 780 500 702
2/16/2008 780 500 699
2/17/2008 760 500 616
2/18/2008 760 500 643
2/19/2008 760 500 659
2/20/2008 765 500 661
2/21/2008 780 500 649
2/22/2008 780 500 645 0
2/23/2008 780 495 652 0
2/24/2008 780 495 662
2/25/2008 780 490 676
2/26/2008 780 480 672
2/27/2008 780 465 682
2/28/2008 780 460 688
2/29/2008 780 460 689 0
3/1/2008 780 460 688 0
3/2/2008 780 460 690
3/3/2008 780 460 689
3/4/2008 780 460 693
3/5/2008 780 460 695
3/6/2008 780 500 695
3/7/2008 780 460 698
3/8/2008 780 693
3/9/2008 780 450 676
3/10/2008 780 460 690
3/11/2008 780 455 690
3/12/2008 780 458 696
3/13/2008 780 480 696
3/14/2008 780 480 686 0
3/15/2008 780 480 685 0
3/16/2008 780 480 688
3/17/2008 780 480 665
3/18/2008 780 480 668
3/19/2008 780 480 663 0
3/20/2008 780 480 670 0
3/21/2008 780 485 674 0
3/22/2008 780 480 679 0
3/23/2008 780 480 671
3/24/2008 780 485 670
3/25/2008 780 485 683
3/26/2008 780 480 697 0
3/27/2008 775 465 694
3/28/2008 780 485 694 0
3/29/2008 770 485 689 0
3/30/2008 750 490 684
3/31/2008 760 485 686
4/1/2008 780 490 700
4/2/2008 770 0 0
4/3/2008 780 500 614
4/4/2008 780 500 651 0
4/5/2008 770 495 660 0
4/6/2008 770 495 662
4/7/2008 770 495 658
4/8/2008 770 495 664
4/9/2008 770 497 664
4/10/2008 770 500 663
4/11/2008 770 500 661 0
4/12/2008 770 500 663 0
4/13/2008 780 500 661
4/14/2008 775 500 663
4/15/2008 770 500 663
4/16/2008 770 500 662
4/17/2008 770 500 662
4/18/2008 770 520 664 0
4/19/2008 770 515 664 0
4/20/2008 770 510 664
4/21/2008 770 510 666
4/22/2008 770 505 665
4/23/2008 770 505 666
4/24/2008 770 515 673
4/25/2008 770 555 701 0
4/26/2008 770 560 699 0
4/27/2008 770 560 700
4/28/2008 770 560 700
4/29/2008 770 560 700
4/30/2008 770 560 700
5/1/2008 770 560 705
5/2/2008 770 706
5/3/2008 770 55 669
5/4/2008 770 525 667
5/5/2008 770 520 669
5/6/2008 770 520 675
5/7/2008 770 520 680
5/8/2008 770 520 673
5/9/2008 770 520 675 0
5/10/2008 770 535 692
5/11/2008 770 50 699
5/12/2008 770 550 687
5/13/2008 770 550 688 0
5/14/2008 770 545 691
5/15/2008 770 545 691
5/16/2008 770 545 690 0
5/17/2008 770 550 689 0
5/18/2008 770 550 678
5/19/2008 770 520 656
5/20/2008 770 520 656
5/21/2008 770 500 673
5/22/2008 770 510 675
5/23/2008 770 520 676 0
5/24/2008 770 520 679 0
5/25/2008 770 530 677
5/26/2008 770 530 664
5/27/2008 770 530 655
5/28/2008 770 530 680
5/29/2008 770 530 678
5/30/2008 770 530 678 0
5/31/2008 770 530 678 0
6/1/2008 770 530 680
6/2/2008 770 530 684
6/3/2008 770 530 685
6/4/2008 770 530 686
6/5/2008 760 530 686
6/6/2008 760 530 680 0
6/7/2008 760 530 681 0
6/8/2008 760 530 682
6/9/2008 760 530 681
6/10/2008 760 530 684 0
6/11/2008 760 530 681 0
6/12/2008 760 530 680
6/13/2008 760 530 682
6/14/2008 760 530 685 0
6/15/2008 760 530 686
6/16/2008 770 525 681
6/17/2008 770 525 680
6/18/2008 770 525 680
6/19/2008 770 525 680
6/20/2008 770 525 681 0
6/21/2008 770 525 681 0
6/22/2008 770 525 708
6/23/2008 770 525 704
6/24/2008 770 525 737
6/25/2008 770 540 724
6/26/2008 770 515 692
6/27/2008 770 505 700 0
6/28/2008 770 515 673
6/29/2008 770 515 704
6/30/2008 740 520 727
7/1/2008 740 520 736
7/2/2008 740 510 723
7/3/2008 740 517 714
7/4/2008 740 505 716
7/5/2008 740 500 713
7/6/2008 740 500 710
7/7/2008 785 500 658.9
7/8/2008 800 490 512.6
 7/9/2008 790 490 519.2
7/10/2008 790 485 517
7/11/2008 790 465 517
7/12/2008 790 490 520.3 0
7/13/2008 780 475 515.9
7/14/2008 790 478 465.3
7/15/2008 790 478 450
7/16/2008 790 475 446.6
7/17/2008 790 475 408
7/18/2008 790 470 406 0
7/19/2008 790 470 407 0
7/20/2008 790 470 401
7/21/2008 790 470 400
7/22/2008 790 460 402
7/23/2008 790 470 412
7/24/2008 790 470 413
7/25/2008 790 470 412 0
7/26/2008 790 470 412
7/27/2008 790 470 413
7/28/2008 790 470 415
7/29/2008 790 470 415
7/30/2008 790 472 412
7/31/2008 800 484 436
8/1/2008 810 475 412 0
8/2/2008 810 475 416 0
8/3/2008 810 479 415
8/4/2008 810 480 418
8/5/2008 810 480 417
8/6/2008 810 480 417
8/7/2008 810 480 415
8/8/2008 820 475 415 0
8/9/2008 820 475 414 0
8/10/2008 825 475 414
8/11/2008 860 485 417
8/12/2008 860 475 382
8/13/2008 860 475 379
8/14/2008 860 485 376
8/15/2008 875 485 383 0
8/16/2008 880 490 387 0
8/17/2008 885 490 380 0
8/18/2008 890 500 393
8/19/2008 890 510 396
8/20/2008 890 510 396
8/21/2008 890 510 396
8/22/2008 890 510 397 0
8/23/2008 890 510 398 0
8/24/2008 890 530 401
8/25/2008 890 560 403
8/26/2008 890 530 402
8/27/2008 875 530 404
8/28/2008 820 530 404 0
8/29/2008 82 530 396 0
8/30/2008 820 540 362 0
8/31/2008 820 530 346
9/1/2008 815 530 319
9/2/2008 800 530 310
9/3/2008 800 525 310
9/4/2008 800 530 292
9/5/2008 800 530 314 0
9/6/2008 800 495 314 0
9/7/2008 800 535 310
9/8/2008 790 525 307
9/9/2008 790 520 311
9/10/2008 790 520 305
9/11/2008 790 510 305
9/12/2008 780 510 308 0
9/13/2008 780 510 306 0
9/14/2008 780 510 306
9/15/2008 780 505 307
9/16/2008 780 510 309
9/17/2008 780 510 309
9/18/2008 780 510 307
9/19/2008 780 510 306 0
9/20/2008 780 510 307 0
9/21/2008 780 505 305
9/22/2008 770 505 305
9/23/2008 770 510 305
9/24/2008 770 505 302
9/25/2008 770 500 303
9/26/2008 770 500 302 0
9/27/2008 770 505 303 0
9/28/2008 770 510 304
9/29/2008 770 500 304
9/30/2008 770 500 302
10/1/2008 770 500 304
10/2/2008 770 500 305
10/3/2008 770 505 305
10/4/2008 770 505 306
10/5/2008 770 510 303
10/6/2008 770 510 302
 10/7/2008 760 505 301
10/8/2008 750 500 302
10/9/2008 755 495 302
10/10/2008 750 500 302 0
10/11/2008 730 505 303 0
10/12/2008 730 500 302
10/13/2008 730 505 305
10/14/2008 730 560 305
10/15/2008 730 500 302
10/16/2008 730 500 298
10/17/2008 730 490 298 0
10/18/2008 730 490 298
10/19/2008 730 480 298
10/20/2008 730 480 297
10/21/2008 730 480 295
10/22/2008 730 474 295
10/23/2008 730 470 258 0
10/24/2008 730 470 296 0
10/25/2008 730 470 295 0
10/26/2008 730 470 296
10/27/2008 730 470 293
10/28/2008 730 470 293
10/29/2008 730 470 294
10/30/2008 730 470 292
10/31/2008 290
11/1/2008 730 470 240 0
11/2/2008 720 480 241
11/3/2008 720 490 248
11/4/2008 720 490 243
11/5/2008 700 485 240
11/6/2008 700 495 245
11/7/2008 700 480 246 0
11/8/2008 700 490 245 0
11/9/2008 700 490 240
11/10/2008 700 475 235
11/11/2008 7000 470 235
11/12/2008 730 470 234
11/13/2008 700 460 234
11/14/2008 700 470 237
11/15/2008 700 465 235 0
11/16/2008 700 470 234
11/17/2008 700 480 242
11/18/2008 700 470 237
11/19/2008 700 470 234
11/20/2008 700 470 234
11/21/2008 700 465 237 0
11/22/2008 700 465 228 0
11/23/2008 700 465 241
11/24/2008 700 445 247
11/25/2008 700 440 237
11/26/2008 700 440 246
11/27/2008 700 455 263
11/28/2008 700 470 268 0
11/29/2008 700 480 251 0
11/30/2008 700 480 251
12/1/2008 700 475 240
12/2/2008 700 475 239
12/3/2008 700 470 241
12/4/2008 700 470 238
12/5/2008 700 495 237 0
12/6/2008 700 485 231 0
12/7/2008 700 480 240 0
12/8/2008 700 470 238
12/9/2008 700 475 240
12/10/2008 700 480 264
12/11/2008 700 470 262
12/12/2008 700 460 256 0
12/13/2008 685 480 257 0
12/14/2008 680 455 258
12/15/2008 680 460 265
12/16/2008 680 466 283
12/17/2008 680 466 289
12/18/2008 680 464 290
12/19/2008 675 475 292 0
12/20/2008 670 475 293 0
12/21/2008 670 485 296
12/22/2008 670 485 296
12/23/2008 670 485 297
12/24/2008 670 480 299 0
12/25/2008 670 500 270 0
12/26/2008 670 510 291 0
12/27/2008 670 505 291 0
12/28/2008 505 293 0
12/29/2008 670 495 281
12/30/2008 670 470 283
12/31/2008 670 470 282 0
1/1/2009 670 465 283 0
1/2/2009 670 460 282 0
1/3/2009 670 450 280 0
1/4/2009 670 450 282
 1/5/2009 670 450 295
1/6/2009 670 470 288
1/7/2009 670 465 285
1/8/2009 670 465 285
1/9/2009 670 460 284 0
1/10/2009 670 460 285 0
1/11/2009 670 460 284
1/12/2009 670 460 284
1/13/2009 670 460 283
1/14/2009 670 460 284 0
1/15/2009 670 460 284
1/16/2009 670 460 286 0
1/17/2009 670 460 279 0
1/18/2009 670 460 272
1/19/2009 670 460 278
1/20/2009 670 460 259
1/21/2009 670 485 259
1/22/2009 670 485 258
1/23/2009 670 485 258 0
1/24/2009 670 465 258 0
1/25/2009 670 460 257 0
1/26/2009 670 505 257
1/27/2009 670 460 257
1/28/2009 670 460 257
1/29/2009 670 460 257
1/30/2009 670 455 257 0
1/31/2009 670 455 256 0
2/1/2009 670 450 257
2/2/2009 670 450 257
2/3/2009 670 455 259
2/4/2009 670 455 276
2/5/2009 670 515 282
2/6/2009 670 520 282 0
2/7/2009 670 530 283 0
2/8/2009 670 530 277
2/9/2009 670 530 284
2/10/2009 670 530 283
2/11/2009 670 530 284
2/12/2009 670 530 284
2/13/2009 670 538 284 0
2/14/2009 670 560 268 0
2/15/2009 670 555 261
2/16/2009 670 560 262
2/17/2009 670 560 262
2/18/2009 670 560 261
2/19/2009 670 560 262
2/20/2009 670 560 263 0
2/21/2009 670 560 263 0
2/22/2009 670 560 263
2/23/2009 670 560 263
2/24/2009 670 560 264
2/25/2009 670 560 264
2/26/2009 670 560 267
2/27/2009 670 575 267 0
2/28/2009 670 570 268 0
3/1/2009 670 575 266
3/2/2009 670 570 267
3/3/2009 670 583 270
3/4/2009 670 580 271
3/5/2009 670 575 271
3/6/2009 670 595 267 0
3/7/2009 670 580 236 0
3/8/2009 670 560 224
3/9/2009 670 530 225
3/10/2009 680 540 226
3/11/2009 680 540 226
3/12/2009 680 560 226
3/13/2009 680 553 226
3/14/2009 680 553 228 0
3/15/2009 680 560 227
3/16/2009 680 560 227
3/17/2009 680 560 228
3/18/2009 680 572 230
3/19/2009 680 575 230
3/20/2009 680 575 228 0
3/21/2009 680 575 229 0
3/22/2009 680 535 229
3/23/2009 680 575 229
3/24/2009 680 570 228
3/25/2009 680 580 229 0
3/26/2009 680 580 230
3/27/2009 680 580 231 0
3/28/2009 680 580 230 0
3/29/2009 680 580 231
3/30/2009 680 580 232
3/31/2009 680 585 231
4/1/2009 680 590 231
4/2/2009 680 590 231
4/3/2009 680 590 232 0
4/4/2009 680 590 234 0
 4/5/2009 680 590 234
4/6/2009 680 595 234
4/7/2009 680 595 234
4/8/2009 680 590 232 0
4/9/2009 680 595 233 0
4/10/2009 680 590 234 0
4/11/2009 680 593 234 0
4/12/2009 680 598 234
4/13/2009 680 598 233
4/14/2009 680 600 233
4/15/2009 680 600 235
4/16/2009 680 600 234
4/17/2009 680 600 234 0
4/18/2009 680 600 234 0
4/19/2009 680 600 234
4/20/2009 680 600 234
4/21/2009 680 600 234
4/22/2009 680 600 234
4/23/2009 680 600 232
4/24/2009 680 590 228 0
4/25/2009 680 580 228 0
4/26/2009 680 570 225
4/27/2009 680 570 225
4/28/2009 690 560 225
4/29/2009 680 565 227
4/30/2009 680 560 229
5/1/2009 680 570 230 0
5/2/2009 680 570 227 0
5/3/2009 680 570 220
5/4/2009 680 535 217
5/5/2009 680 530 215
5/6/2009 680 520 213
5/7/2009 680 51 246
5/8/2009 680 510 247 0
5/9/2009 680 510 246 0
5/10/2009 1018 518 244
5/11/2009 990 515 330
5/12/2009 932 516 355
5/13/2009 895 529 323
5/14/2009 815 528 331
5/15/2009 770 525 329 0
5/16/2009 770 525 225 0
5/17/2009 780 526 290
5/18/2009 780 525 308
5/19/2009 785 530 325
5/20/2009 785 540 139 0
2/27/2010 500 935 780 2372
2/28/2010 670 900 961 2367
3/1/2010 805 910 953 1910
3/2/2010 400 1120 233 165
3/3/2010 460 1150 141 175
3/4/2010 11 92
3/10/2010 1437 175
3/11/2010 1590 1437 858
3/12/2010 730 1652 1437 779
3/13/2010 1198 779
4/6/2010 170 970 135 562
4/7/2010 145 870 792 272
4/8/2010 700 240 1242 2844
4/9/2010 740 240 471 1593
4/10/2010 700 900 500 1527
4/11/2010 720 830 1260 1981
4/12/2010 1120 760 417 1753
4/15/2010 930 41 64
4/16/2010 905 579 56
4/17/2010 915 678 37
4/18/2010 870 229 30
4/19/2010 50 331 17
4/20/2010 470 920 408 37
4/21/2010 410 845 408 11
4/22/2010 500 935 827 45
4/23/2010 885 1035 1444 1586
4/24/2010 995 1000 868 1013
4/25/2010 900 1040 1029 754
4/26/2010 705 100 401 182
4/27/2010 725 995 433 292
4/28/2010 820 1030 781 970
4/29/2010 805 1010 0.2 1079
4/30/2010 945 985 63 0
5/1/2010 850 1030 340 0
5/3/2010 565 910 40 298
5/4/2010 545 910 257 146
5/5/2010 680 955 281 323
5/6/2010 600 930 363 174
5/7/2010 600 940 251 185
5/8/2010 800 995 437 368
5/9/2010 885 990 518 374
5/10/2010 845 925 1306 1501
5/11/2010 795 920 1749 2118
9/8/2010 1749 2118
 9/9/2010 1749 2118
9/10/2010 1749 2118
9/11/2010 1749 2118
11/26/2010 795 920 1749 2118
1/1/2011 0 0
2/18/2011 795 920 0 0
2/19/2011 795 920 0 0
6/1/2011 200 1400 0 0
6/2/2011 200 1400 0 0
6/3/2011 90 1400 0 0
6/9/2011
1/6/2012 104 0
1/9/2012 680 980 100 345
1/10/2012 270 980 51 159
1/11/2012 560 980 55 210
1/12/2012 610 970 66 345
1/13/2012 28 345
1/14/2012 5 345
1/15/2012 84 345
1/16/2012 296 345
1/17/2012 344
1/18/2012 344 345
1/24/2012 890 900 176 298
1/25/2012 260 990 18 287
1/26/2012 800 1030 184 487
1/27/2012 820 540 240 490
1/28/2012 850 620 220 426
1/29/2012 260 680 126 257
1/30/2012 330 740 151 177
1/31/2012 340 800 153 164
2/1/2012 360 860 162 145
2/2/2012 300 910 164 134
2/3/2012 310 930 158 161
2/4/2012 420 940 169 220
2/5/2012 420 940 156 81
2/6/2012 380 950 163 138
2/7/2012 360 950 165 162
2/8/2012 360 960 155 165
2/9/2012 400 950 154 151
2/10/2012 500 970 147 186
2/11/2012 210 20 200 397
2/12/2012 800 1000 176 315
2/13/2012 930 1100 199 377
2/14/2012 940 1140 272 535
2/15/2012 950 1160 280 519
2/16/2012 960 1160 284 524
2/17/2012 285 511
2/18/2012 960 1170 285 505
2/19/2012 960 1170 287 513
2/20/2012 287 162
2/21/2012 287 162
2/24/2012 287 513
2/25/2012 287 513
2/28/2012 400 970 158 91
2/29/2012 1000 940 109 66
3/23/2012 500 1180 898 0
3/24/2012 650 870 288 14
3/25/2012 210 500 298 160
3/26/2012 200 500 306 240
3/27/2012 330 520 350 268
3/28/2012 370 540 359 273
3/29/2012 390 520 355 258
3/30/2012 450 960 341 205
3/31/2012 450 1200 354 573
4/1/2012 500 1070 321 112
4/2/2012 500 1340 423 355
4/3/2012 500 1350 484 326
4/4/2012 440 1110 394 133
4/5/2012 460 1060 341 130
4/6/2012 460 1050 307 133
4/7/2012 460 1050 309 129
4/8/2012 309 129
4/9/2012 309 129
4/10/2012 540 1280 320 499
4/11/2012 490 1520 347 567
4/12/2012 342 567
5/31/2013 800 1640 1117 664
6/1/2013 1746 664
6/3/2013 0 664
6/5/2013 600 1620 2959 0
6/6/2013 1880 1950 2930 0
6/12/2013 600 1580 2981 2000
6/13/2013 1850 1900 2990 2000
5/25/2014 490 1550 2900 0
5/26/2014 550 1540 2858 0
5/27/2014 550 1520 2692 0
5/28/2014 2532
5/30/2014 2139
6/6/2014 620 1680 2496 3635
6/29/2014 600 1350 3147 0
6/30/2014 2252
7/1/2014 570 2,376
7/2/2014 600 2,846 0
7/3/2014 600 2,755 0
7/4/2014 600 3,471
7/5/2014 590 1,755
7/6/2014 700 2,983
7/7/2014 700 2,983
7/8/2014 700 2,983
7/9/2014 700 2,983
7/10/2014 700 2,983
7/11/2014 1,900 1,240
7/12/2014 1,760 2,289
7/13/2014 670 2,570
7/14/2014 600 1,450
7/15/2014 600 2,255
7/16/2014 600 108
7/17/2014 600 108
7/18/2014 1,940 162
7/19/2014 900 559
7/20/2014 560 194
7/21/2014 560 194
7/22/2014 560 194
7/23/2014 1,940 1,185
7/24/2014 720 1,603
7/25/2014 720 1,445
7/26/2014 720 1,522
7/27/2014 710 1,667
7/28/2014 660 1,705
7/29/2014 660 1,704
7/30/2014 650 1,697
7/31/2014 660 1,670
8/1/2014 660 1,718
8/2/2014 660 1,654
8/3/2014 710 1,476
8/4/2014 700 1,546
8/5/2014 650 1,494
8/6/2014 620 2,109
8/7/2014 620 2,057
8/8/2014 620 2,011
8/9/2014 620 2,028
8/10/2014 620 1,988
8/11/2014 620 1,873
8/12/2014 600 1,883
8/13/2014 600 1,771
8/14/2014 600 1,746
8/15/2014 660 1,743
8/16/2014 600 1,708
8/17/2014 600 1,711
8/18/2014 600 1,684
8/19/2014 600 1,655
8/20/2014 600 1,656
8/21/2014 600 1,657
8/22/2014 600 1,668
8/23/2014 600 1,664
8/24/2014 650 1,199
8/25/2014 650 1,659
8/26/2014 290 550 1,507
8/27/2014 480 1,754 2,052
8/28/2014 500 2,087
8/29/2014 500 2,087
8/30/2014 500 2,087
8/31/2014 500 1,927
9/1/2014 500 1,927
9/2/2014 550 1,927
9/3/2014 550 2,040
9/4/2014 520 2,012
9/5/2014 550 2,021
9/6/2014 550 1,972
9/7/2014 550 2,038
9/8/2014 550 1,943
9/9/2014 450 1,898
9/10/2014 220 964
9/11/2014 210 960
9/12/2014 200 957
9/13/2014 210 935
9/14/2014 220 867
9/15/2014 200 500
9/16/2014 1,250 350
9/17/2014 400 400
9/18/2014 400 400
9/19/2014 390 395
9/20/2014 380 375
9/21/2014 360 350
9/22/2014 360 426
9/23/2014 300 400
9/24/2014 290 350
9/25/2014 300 410
9/26/2014 460 411
9/27/2014 500 535
 9/28/2014 340 985
9/29/2014 360 1,044
9/30/2014 370 965
10/1/2014 400 931
10/2/2014 420 959
10/3/2014 260 931
10/4/2014 180 340
10/5/2014 180 324
10/6/2014 200 585
10/7/2014 980 726
10/8/2014 200 942
10/9/2014 260 1,050
10/10/2014 260 1,080
10/11/2014 260 1,050
10/12/2014 240 1,070
10/13/2014 240 1,050
10/14/2014 240 1,080
10/15/2014 240 1,095
10/16/2014 240 1,062
10/17/2014 240 1,117
10/18/2014 240 1,081
10/19/2014 240 1,076
10/20/2014 240 1,034
10/21/2014 220 980
10/22/2014 220 920
10/23/2014 280 1,476
10/24/2014 260 1,626
10/25/2014 260 1,626
10/26/2014 320 1,600
10/27/2014 320 1,620
10/28/2014 350 1,600
10/29/2014 360 1,650
10/30/2014 430 1,420
10/31/2014 400 1,380
11/1/2014 430 1,265
11/2/2014 360 1,180
11/3/2014 340 1,055
11/4/2014 340 1,049
11/5/2014 340 1,100
11/6/2014 360 700
11/7/2014 320 450
11/8/2014 340 430
11/9/2014 340 430
11/10/2014 320 453
11/11/2014 320 453
11/12/2014 300 446
11/13/2014 300 446
11/14/2014 300 461
11/15/2014 300 458
11/16/2014 360 462
11/17/2014 360 431
11/18/2014 360 453
11/19/2014 360 460
11/20/2014 360 440
11/21/2014 350 420
11/22/2014 350 430
11/23/2014 480 442
11/24/2014 480 565
11/25/2014 480 500
11/26/2014 480 495
11/27/2014 460 515
11/28/2014 440 525
11/29/2014 440 512
11/30/2014 460 503
12/1/2014 460 1,600 510
12/2/2014 440 1,550 510
12/3/2014 460 1,550 510
12/4/2014 460 1,550 502
12/5/2014 520 1,520 473
12/6/2014 500 1,360 500
12/7/2014 540 1,380 580
12/8/2014 560 1,400 480
12/9/2014 560 1,400 495
12/10/2014 560 1,400 580
12/11/2014 540 1,520 595
12/12/2014 480 900 450
12/13/2014 1,240 900 0
12/14/2014 1,260 900 68
12/15/2014 1,520 1,450 0
12/16/2014 1,200 1,700 70
12/17/2014 420 950 108
12/18/2014 420 940 105
12/19/2014 420 930 100
12/20/2014 420 900 100
12/21/2014 440 850 90
12/22/2014 420 1,050 90
12/23/2014 400 1,250 195
12/24/2014 400 1,300 450
12/25/2014 400 1,320 435
12/26/2014 401 1,300 435
12/27/2014 380 1,350 450
12/28/2014 381 1,410 435
12/29/2014 380 1,400 420
12/30/2014 380 1,400 420
12/31/2014 380 1,420 420
1/1/2015 380 1,420 420
1/2/2015 410 1,450 430
1/3/2015 411 1,500 450
1/4/2015 420 1,450 420
1/5/2015 420 1,480 400
1/6/2015 420 1,400 405
1/7/2015 420 1,450 403
1/8/2015 470 1,500 425
1/9/2015 560 1,440 450
1/10/2015 450 1,500 400
1/11/2015 480 1,450 400
1/12/2015 390 1,500 400
1/13/2015 400 1,450 480
1/14/2015 400 1,480 465
1/15/2015 400 1,450 468
1/16/2015 460 1,480 491
1/17/2015 390 1,200 438
1/18/2015 370 850 450
1/19/2015 380 800 430
1/20/2015 200 860 115
1/21/2015 200 560 115
1/22/2015 460 940 473
1/23/2015 440 1,250 560
1/24/2015 450 1,240 515
1/25/2015 450 1,220 517
1/26/2015 460 1,250 517
1/27/2015 460 1,250 517
1/28/2015 460 1,250 517
1/29/2015 460 1,250 517
1/30/2015 450 1,220 497
1/31/2015 450 1,220 497
2/1/2015 500 950 498
2/2/2015 250 800 468
2/3/2015 250 800 806
2/4/2015 310 1,250 800
2/5/2015 420 1,200 796
2/6/2015 420 1,250 815
2/7/2015 350 1,300 814
2/8/2015 320 1,300 790
2/9/2015 300 1,370 790
2/10/2015 300 1,260 750
2/11/2015 280 1,260 720
2/12/2015 310 1,300 697
2/13/2015 360 1,250 760
2/14/2015 400 1,220 710
2/15/2015 400 1,250 750
2/16/2015 380 1,320 700
2/17/2015 320 1,350 750
2/18/2015 320 1,380 710
2/19/2015 320 1,390 670
2/20/2015 320 1,400 685
2/21/2015 320 1,400 685
2/22/2015 1,320 1,400 628
2/23/2015 1,360 1,310 0
2/24/2015 895 700 75
2/25/2015 100 800 44
2/26/2015 390 1,250 480
2/27/2015 300 1,350 480
2/28/2015 310 1,350 480
3/1/2015 300 1,380 480
3/2/2015 220 1,100 502
3/3/2015 380 990 499
3/4/2015 380 700 496
3/5/2015 400 650 498
3/6/2015 500 900 445
3/7/2015 200 860 410
3/8/2015 500 1,020 562
3/9/2015 320 1,300 710
3/10/2015 400 1,350 825
3/11/2015 380 1,490 805
3/12/2015 420 1,230 507
3/13/2015 450 1,200 504
3/14/2015 370 1,300 500
3/15/2015 340 1,450 485
3/16/2015 320 1,600 503
3/17/2015 310 1,620 556
3/18/2015 360 1,320 479
3/19/2015 340 1,300 525
3/20/2015 350 1,360 567
3/21/2015 400 1,160 553
3/22/2015 440 1,250 567
3/23/2015 320 1,600 880
3/24/2015 300 1,680 860
3/25/2015 440 1,680 800
3/26/2015 310 1,300 482
3/27/2015 320 1,550 596
3/28/2015 260 1,550 499
3/29/2015 280 1,500 492
3/30/2015 280 1,550 494
3/31/2015 280 1,550 490
4/1/2015 290 1,550 566
4/2/2015 300 1,550 560
4/3/2015 280 1,510 605
4/4/2015 320 1,450 560
4/5/2015 280 1,400 550
4/6/2015 300 1,500 565
4/7/2015 300 1,160 453
4/8/2015 320 1,300 453
4/9/2015 320 1,420 453
4/10/2015 310 1,420 453
4/11/2015 310 1,410 453
4/12/2015 300 1,450 440
4/13/2015 300 1,480 440
4/14/2015 300 1,480 446
4/15/2015 300 1,480 446
4/16/2015 300 1,500 446
4/17/2015 320 1,500 482
4/18/2015 320 1,500 482
4/19/2015 310 1,350 495
4/20/2015 320 1,450 420
4/21/2015 320 1,450 450
4/22/2015 320 1,500 462
4/23/2015 320 1,530 460
4/24/2015 310 1,500 457
4/25/2015 300 1,530 1,026
4/26/2015 300 1,500 994
4/27/2015 300 1,500 925
4/28/2015 310 1,520 902
4/29/2015 310 1,480 820
4/30/2015 300 1,440 395
5/1/2015 400 1,000 420
5/2/2015 350 1,260 437
5/3/2015 320 1,360 461
5/4/2015 300 1,440 412
5/5/2015 300 1,540 410
5/6/2015 300 1,560 410
5/7/2015 320 1,470 377
5/8/2015 300 1,520 410
5/9/2015 300 1,520 455
5/10/2015 300 1,600 455
5/11/2015 300 1,600 455
5/12/2015 300 1,600 440
5/13/2015 300 1,620 448
5/14/2015 300 1,550 410
5/15/2015 280 1,450 461
5/16/2015 280 1,490 440
5/17/2015 280 1,450 410
5/18/2015 280 1,480 445
5/19/2015 280 1,500 414
5/20/2015 280 1,500 420
5/21/2015 280 1,500 402
5/22/2015 280 1,500 422
5/23/2015 280 1,500 418
5/24/2015 280 1,500 402
5/25/2015 280 1,500 381
5/26/2015 300 1,320 341
5/27/2015 280 1,400 415
5/28/2015 280 1,450 448
5/29/2015 280 1,460 250
5/30/2015 280 1,450 291
5/31/2015 300 1,280 291
6/1/2015 300 1,400 457
6/2/2015 300 1,350 363
6/3/2015 280 1,400 363
6/4/2015 270 1,480 273
6/5/2015 270 1,450 273
6/6/2015 270 1,450 273
6/7/2015 280 1,460 363
6/8/2015 280 1,450 363
6/9/2015 280 1,420 335
6/10/2015 280 1,420 480
6/11/2015 280 1,380 410
6/12/2015 280 1,400 380
6/13/2015 280 1,420 350
6/14/2015 280 1,400 350
6/15/2015 280 1,400 344
6/16/2015 270 1,370 344
6/17/2015 270 1,380 340
6/18/2015 270 1,380 340
6/19/2015 270 1,380 340
6/20/2015 260 1,420 340
6/21/2015 280 1,400 340
6/22/2015 280 1,350 330
6/23/2015 1,250 1,225 229
6/24/2015 300 1,420 327
6/25/2015 320 1,470 260
6/26/2015 320 1,470 305
6/27/2015 400 1,500 318
6/28/2015 240 1,550 310
6/29/2015 250 1,560 285
6/30/2015 260 1,560 285
7/1/2015 240 1,400 385
7/2/2015 380 1,400 385
7/3/2015 290 1,550 877
7/4/2015 250 1,540 397
7/5/2015 240 1,530 375
7/6/2015 240 1,530 300
7/7/2015 240 1,530 370
7/8/2015 240 1,520 380
7/9/2015 240 1,550 380
7/10/2015 240 1,500 380
7/11/2015 250 1,500 380
7/12/2015 240 1,520 350
7/13/2015 340 1,500 320
7/14/2015 220 1,500 350
7/15/2015 220 1,500 350
7/16/2015 220 1,500 380
7/17/2015 220 1,500 380
7/18/2015 220 1,500 380
7/19/2015 220 1,500 380
7/20/2015 220 1,490 390
7/21/2015 221 1,491 380
7/22/2015 240 1,480 360
7/23/2015 240 1,500 350
7/24/2015 240 1,500 390
7/25/2015 220 1,500 360
7/26/2015 220 1,500 320
7/27/2015 200 1,480 380
7/28/2015 240 1,480 315
7/29/2015 240 1,480 315
7/30/2015 240 1,500 340
7/31/2015 240 1,480 340
8/1/2015 220 1,450 385
8/2/2015 230 1,480 320
8/3/2015 230 1,460 316
8/4/2015 230 1,470 305
8/5/2015 240 1,470 300
8/6/2015 220 1,480 300
8/7/2015 240 1,480 310
8/8/2015 230 1,460 300
 8/9/2015 230 1,460 300
8/10/2015 220 1,470 280
8/11/2015 230 1,460 210
8/12/2015 230 1,460 259
8/13/2015 230 1,450 241
8/14/2015 230 1,450 241
8/15/2015 220 1,450 241
8/16/2015 220 1,450 256
8/17/2015 240 1,450 241
8/18/2015 240 1,450 228
8/19/2015 240 1,450 290
8/20/2015 240 1,430 280
8/21/2015 240 1,440 270
8/22/2015 240 1,450 270
8/23/2015 240 1,440 290
8/24/2015 240 1,440 290
8/25/2015 250 1,440 290
8/26/2015 250 1,430 280
8/27/2015 240 1,430 280
8/28/2015 240 1,440 280
8/29/2015 250 1,430 280
8/30/2015 230 1,410 280
8/31/2015 240 1,420 280
9/1/2015 240 1,420 280
9/2/2015 250 1,420 295
9/3/2015 240 1,420 300
9/4/2015 230 1,420 260
9/5/2015 240 1,420 250
9/6/2015 240 1,420 250
9/7/2015 240 1,420 250
9/8/2015 230 1,420 250
9/9/2015 230 1,430 234
9/10/2015 230 1,430 222
9/11/2015 230 1,430 231
9/12/2015 230 1,430 231
9/13/2015 230 1,430 231
9/14/2015 230 1,430 231
9/15/2015 230 1,410 211
9/16/2015 240 1,420 211
9/17/2015 240 1,420 211
9/18/2015 240 1,420 211
9/19/2015 240 1,400 211
9/20/2015 220 1,420 211
9/21/2015 210 1,420 211
9/22/2015 240 1,400 211
 9/23/2015 240 1,400 211
9/24/2015 200 1,400 211
9/25/2015 220 1,400 211
9/26/2015 220 1,400 211
9/27/2015 220 1,400 211
9/28/2015 230 1,400 211
9/29/2015 220 1,380 211
9/30/2015 220 1,380 211
10/1/2015 210 1,380 230
10/2/2015 210 1,380 230
10/3/2015 210 1,380 230
10/4/2015 210 1,380 230
10/5/2015 210 1,380 230
10/6/2015 210 1,380 230
10/7/2015 210 1,380 230
10/8/2015 210 1,380 230
10/9/2015 210 1,380 210
10/10/2015 210 1,400 210
10/11/2015 200 1,380 210
10/12/2015 200 1,380 210
10/13/2015 200 1,380 210
10/14/2015 200 1,380 210
10/15/2015 215 1,390 210
10/16/2015 210 1,400 210
10/17/2015 210 1,400 210
10/18/2015 200 1,380 210
10/19/2015 200 1,380 210
10/20/2015 200 1,380 210
10/21/2015 200 1,380 210
10/22/2015 200 1,380 220
10/23/2015 200 1,380 220
10/24/2015 220 1,380 210
10/25/2015 220 1,380 210
10/26/2015 190 1,400 210
10/27/2015 200 1,400 210
10/28/2015 200 1,400 210
10/29/2015 200 1,400 210
10/30/2015 200 1,400 210
10/31/2015 200 1,400 210
11/1/2015 200 1,400 210
11/2/2015 200 1,380 210
11/3/2015 200 1,400 210
11/4/2015 200 1,400 210
11/5/2015 200 1,400 210
11/6/2015 200 1,380 210
 11/7/2015 200 1,400 210
11/8/2015 200 1,400 210
11/9/2015 200 1,400 210
11/10/2015 200 1,400 210
11/11/2015 180 1,380 230
11/12/2015 180 1,380 210
11/13/2015 190 1,400 210
11/14/2015 190 1,400 210
11/15/2015 190 1,400 210
11/16/2015 200 1,400 210
11/17/2015 190 1,400 210
11/18/2015 190 1,400 210
11/19/2015 200 1,400 210
11/20/2015 200 1,400 210
11/21/2015 200 1,400 210
11/22/2015 190 1,400 210
11/23/2015 180 1,400 210
11/24/2015 170 1,100 210
11/25/2015 170 1,100 325
11/26/2015 210 1,400 325
11/27/2015 220 1,400 325
11/28/2015 190 1,400 325
11/29/2015 210 1,400 325
11/30/2015 220 1,400 325
12/1/2015 210 1,400 325 1,372
12/2/2015 200 1,400 325 1,372
12/3/2015 210 1,400 310 1,372
12/4/2015 210 1,400 310 1,372
12/5/2015 200 1,300 208 1,372
12/6/2015 220 1,350 312 1,372
12/7/2015 240 1,340 312 1,372
12/8/2015 220 1,350 312 1,372
12/9/2015 200 1,350 312 1,372
12/10/2015 190 1,350 312 1,372
12/11/2015 220 1,350 312 1,372
12/12/2015 200 1,350 312 1,372
12/13/2015 210 1,350 312 1,372
12/14/2015 230 1,350 312 1,372
12/15/2015 230 1,350 312 1,372
12/16/2015 200 1,350 312 1,372
12/17/2015 220 1,350 312 1,372
12/18/2015 230 1,350 312 1,372
12/19/2015 220 1,350 312 1,372
12/20/2015 240 1,350 312 1,372
12/21/2015 220 1,320 260 1,372
12/22/2015 230 1,320 350 1,372
12/23/2015 230 1,320 320 1,372
12/24/2015 230 1,320 320 1,372
12/25/2015 230 1,320 320 1,372
12/26/2015 230 1,320 320 1,372
12/27/2015 230 1,320 320 1,372
12/28/2015 230 1,320 320 1,372
12/29/2015 230 1,320 320 1,372
12/30/2015 230 1,320 247 1,372
12/31/2015 230 1,320 340 1,372
1/1/2016 220 1,300 350 1,372
1/2/2016 240 1,300 320 1,372
1/3/2016 220 1,300 350 1,372
1/4/2016 230 1,340 310 1,372
1/5/2016 220 1,340 310 1,340
1/6/2016 220 1,340 310 1,340
1/7/2016 230 1,340 310 1,340
1/8/2016 230 1,340 310 1,372
1/9/2016 250 1,340 310 1,372
1/10/2016 250 1,340 310 1,372
1/11/2016 230 1,350 310 1,372
1/12/2016 230 1,350 310 1,372
1/13/2016 230 1,350 320 1,372
1/14/2016 230 1,350 310 1,372
1/15/2016 230 1,340 320 1,372
1/16/2016 220 1,280 304 734
1/17/2016 230 1,350 310 760
1/18/2016 240 1,330 325 594
1/19/2016 230 1,340 323 680
1/20/2016 230 1,340 335 655
1/21/2016 230 1,340 335 655
1/22/2016 210 1,050 343 705
1/23/2016 210 1,050 343 705
1/24/2016 210 1,350 343 705
1/25/2016 200 1,350 343 705
1/26/2016 220 1,350 343 705
1/27/2016 210 1,350 343 705
1/28/2016 210 1,360 343 705
1/29/2016 200 1,360 343 705
1/30/2016 200 1,360 343 705
1/31/2016 210 1,360 343 705
2/1/2016 210 1,350 285 787
2/2/2016 210 1,360 285 787
2/3/2016 210 1,360 285 787
2/4/2016 210 1,350 285 787
 2/5/2016 210 1,350 275 787
2/6/2016 210 1,350 275 787
2/7/2016 210 1,350 275 787
2/8/2016 210 1,350 275 787
2/9/2016 220 1,350 275 787
2/10/2016 200 1,350 275 787
2/11/2016 200 1,360 260 787
2/12/2016 180 1,260 310 787
2/13/2016 190 1,360 320 787
2/14/2016 200 1,350 270 787
2/15/2016 190 1,350 270 787
2/16/2016 220 1,350 270 787
2/17/2016 220 1,350 270 787
2/18/2016 210 1,350 270 787
2/19/2016 200 1,350 270 787
2/20/2016 200 1,350 270 787
2/21/2016 200 1,350 270 787
2/22/2016 210 1,350 270 787
2/23/2016 210 1,350 280 787
2/24/2016 210 1,350 270 787
2/25/2016 220 1,350 270 787
2/26/2016 220 1,350 270 787
2/27/2016 220 1,350 209 787
2/28/2016 220 1,350 258 787
2/29/2016 220 1,350 280 787
3/1/2016 200 1,350 280 787
3/2/2016 210 1,350 295 787
3/3/2016 210 1,350 295 787
3/4/2016 210 1,350 295 787
3/5/2016 200 1,350 270 787
3/6/2016 230 1,350 260 787
3/7/2016 220 1,350 260 787
3/8/2016 220 1,350 260 787
3/9/2016 210 1,350 240 787
3/10/2016 210 1,350 240 787
3/11/2016 230 1,350 243 787
3/12/2016 230 1,350 243 787
3/13/2016 230 1,350 220 787
3/14/2016 220 1,350 220 787
3/15/2016 220 1,350 220 787
3/16/2016 220 1,350 220 787
3/17/2016 220 1,350 220 787
3/18/2016 170 1,350 220 787
3/19/2016 160 1,350 220 787
3/20/2016 160 1,350 220 787
3/21/2016 160 1,350 220 787
3/22/2016 160 1,350 220 787
3/23/2016 160 1,300 220 787
3/24/2016 160 1,300 220 787
3/25/2016 160 1,340 220 787
3/26/2016 150 1,340 220 787
3/27/2016 150 1,350 220 787
3/28/2016 150 1,350 220 787
3/29/2016 160 1,350 208 787
3/30/2016 150 1,350 220 787
3/31/2016 150 1,350 220 787
4/1/2016 160 1,350 220 787
4/2/2016 150 1,350 215 787
4/3/2016 150 1,300 210 787
4/4/2016 150 1,350 210 787
4/5/2016 150 1,350 210 787
4/6/2016 160 1,350 210 787
4/7/2016 160 1,350 210 787
4/8/2016 160 1,350 230 787
4/9/2016 160 1,350 200 787
4/10/2016 160 1,350 200 787
4/11/2016 160 1,350 215 787
4/12/2016 160 1,350 214 670
4/13/2016 160 1,280 208 708
4/14/2016 150 1,300 208 708
4/15/2016 150 1,300 208 708
4/16/2016 150 1,250 208 708
4/17/2016 150 1,260 208 708
4/18/2016 150 1,300 208 708
4/19/2016 150 1,300 208 708
4/20/2016 150 1,300 208 708
4/21/2016 150 1,300 220 708
4/22/2016 150 1,300 220 708
4/23/2016 150 1,300 220 708
4/24/2016 150 1,300 210 708
4/25/2016 150 1,300 210 708
4/26/2016 150 1,300 210 708
4/27/2016 150 1,300 210 708
4/28/2016 150 1,280 210 708
4/29/2016 150 1,280 210 708
4/30/2016 150 1,200 210 708
5/1/2016 150 1,200 210 708
5/2/2016 130 1,200 210 708
5/3/2016 130 1,200 210 708
5/4/2016 130 1,250 210 708
 5/5/2016 160 1,200 210 708
5/6/2016 170 1,250 210 708
5/7/2016 170 1,200 210 708
5/8/2016 150 1,100 210 708
5/9/2016 150 1,100 210 708
5/10/2016 170 1,200 210 708
5/11/2016 150 1,200 210 708
5/12/2016 150 1,200 200 708
5/13/2016 200 1,200 200 708
5/14/2016 160 1,200 210 708
5/15/2016 160 1,200 210 708
5/16/2016 160 1,200 210 708
5/17/2016 160 1,240 210 708
5/18/2016 160 1,240 210 708
5/19/2016 190 1,200 210 708
5/20/2016 190 1,200 210 708
5/21/2016 190 1,200 210 708
5/22/2016 190 1,200 180 659
5/23/2016 190 1,200 180 659
5/24/2016 190 1,200 180 659
5/25/2016 190 1,080 180 659
5/26/2016 200 1,100 180 659
5/27/2016 200 1,120 180 659
5/28/2016 200 1,120 180 659
5/29/2016 200 1,120 180 659
5/30/2016 200 1,160 180 659
5/31/2016 200 1,160 180 659
6/1/2016 200 1,160 180 659
6/2/2016 190 1,130 170 455
6/3/2016 180 1,160 170 455
6/4/2016 180 1,140 170 455
6/5/2016 190 1,150 170 455
6/6/2016 200 1,150 170 455
6/7/2016 190 1,150 170 455
6/8/2016 190 1,150 170 455
6/9/2016 190 1,150 170 455
6/10/2016 190 1,150 170 455
6/11/2016 190 1,150 170 455
6/12/2016 200 1,150 170 455
6/13/2016 200 1,150 170 455
6/14/2016 200 1,150 170 455
6/15/2016 200 1,150 170 455
6/16/2016 200 1,150 170 455
6/17/2016 200 1,150 170 455
6/18/2016 200 1,150 170 455
6/19/2016 200 1,150 170 455
6/20/2016 190 1,150 206 513
6/21/2016 200 1,160 206 513
6/22/2016 200 1,160 206 513
6/23/2016 200 1,160 206 513
6/24/2016 190 1,250 206 513
6/25/2016 190 1,200 206 513
6/26/2016 190 1,200 204 513
6/27/2016 190 1,200 204 513
6/28/2016 190 1,200 204 513
6/29/2016 190 1,200 204 513
6/30/2016 190 1,200 204 513
7/1/2016 190 1,200 204 513
7/2/2016 190 1,200 204 513
7/3/2016 210 1,100 208 431
7/4/2016 210 1,100 208 424
7/5/2016 210 1,100 208 424
7/6/2016 210 1,100 208 419
7/7/2016 200 1,100 208 445
7/8/2016 210 1,100 208 445
7/9/2016 220 1,100 208 445
7/10/2016 210 1,100 208 445
7/11/2016 210 1,120 208 445
7/12/2016 210 1,120 208 445
7/13/2016 200 1,100 208 445
7/14/2016 200 1,100 208 445
7/15/2016 200 1,100 208 445
7/16/2016 200 1,100 208 445
7/17/2016 200 1,100 208 445
7/18/2016 220 1,100 204 445
7/19/2016 220 1,100 208 445
7/20/2016 220 1,100 208 445
7/21/2016 200 1,100 208 445
7/22/2016 200 1,100 208 445
7/23/2016 235 1,050 208 445
7/24/2016 220 1,000 208 445
7/25/2016 220 1,000 208 445
7/26/2016 200 1,000 208 445
7/27/2016 200 1,040 208 445
7/28/2016 200 1,040 208 445
7/29/2016 210 1,040 208 445
7/30/2016 210 1,040 208 445
7/31/2016 200 1,040 208 445
8/1/2016 200 1,040 208 445
8/2/2016 200 1,040 208 445
 8/3/2016 200 1,040 208 445
8/4/2016 200 1,040 208 445
8/5/2016 200 1,050 208 445
8/6/2016 200 1,080 208 445
8/7/2016 200 1,080 208 445
8/8/2016 200 1,080 208 445
8/9/2016 200 1,080 208 445
8/10/2016 200 1,080 208 445
8/11/2016 200 1,080 208 445
8/12/2016 200 1,100 208 445
8/13/2016 200 1,080 208 445
8/14/2016 200 1,080 208 445
8/15/2016 200 1,080 208 445
8/16/2016 210 1,080 208 445
8/17/2016 210 1,080 199 366
8/18/2016 200 1,100 199 587
8/19/2016 210 1,100 199 587
8/20/2016 200 1,100 199 587
8/21/2016 200 1,100 199 587
8/22/2016 200 1,100 199 587
8/23/2016 200 1,100 199 587
8/24/2016 200 1,100 199 587
8/25/2016 200 1,100 199 587
8/26/2016 200 1,100 199 587
8/27/2016 200 1,100 199 587
8/28/2016 200 1,100 199 587
8/29/2016 200 1,100 181 587
8/30/2016 200 1,100 181 587
8/31/2016 200 1,100 181 587
9/1/2016 200 1,100 181 587
9/2/2016 200 1,100 181 587
9/3/2016 200 1,100 181 587
9/4/2016 180 1,100 181 587
9/5/2016 180 1,020 181 587
9/6/2016 140 1,040 181 587
9/7/2016 140 1,040 181
9/8/2016 140 1,120 181 587
9/9/2016 140 1,100 181 587
9/10/2016 200 1,100 181 587
9/11/2016 200 1,080 181 587
9/12/2016 200 1,010 181 587
9/13/2016 230 950 181 587
9/14/2016 190 1,050 125 419
9/15/2016 170 1,080 134 425
9/16/2016 200 1,070 134 425
 9/17/2016 200 1,050 45 425
9/18/2016 200 950 114 486
9/19/2016 200 850 113 428
9/20/2016 200 950 113 445
9/21/2016 190 1,000 134 445
9/22/2016 180 1,000 185 445
9/23/2016 180 1,020 185 445
9/24/2016 180 1,030 185 445
9/25/2016 180 1,040 155 445
9/26/2016 180 1,040 155 445
9/27/2016 170 1,060 155 445
9/28/2016 170 1,060 155 445
9/29/2016 170 1,050 155 445
9/30/2016 170 1,050 155 445
10/1/2016 170 1,050 155 445
10/2/2016 170 1,050 155 445
10/3/2016 170 1,020 155 445
10/4/2016 170 1,030 155 445
10/5/2016 170 1,030 155 445
10/6/2016 170 1,050 155 445
10/7/2016 170 1,050 155 445
10/8/2016 170 1,050 155 445
10/9/2016 170 1,050 155 445
10/10/2016 170 1,050 155 445
10/11/2016 170 1,050 155 445
10/12/2016 170 1,050 155 445
10/13/2016 170 1,050 155 445
10/14/2016 170 1,050 155 445
10/15/2016 170 1,050 155 445
10/16/2016 170 1,050 155 445
10/17/2016 170 1,050 155 445
10/18/2016 170 1,050 155 445
10/19/2016 170 1,050 155 445
10/20/2016 170 1,050 155 445
10/21/2016 170 1,050 155 445
10/22/2016 170 1,050 155 445
10/23/2016 170 1,050 155 445
10/24/2016 170 1,030 155 445
10/25/2016 170 1,030 155 445
10/26/2016 170 1,030 155 445
10/27/2016 170 1,030 155 445
10/28/2016 170 1,030 155 445
10/29/2016 170 1,030 155 445
10/30/2016 170 1,030 155 445
10/31/2016 170 1,030 155 445
 11/1/2016 170 1,030 155 445
11/2/2016 170 1,000 155 445
11/3/2016 170 1,050 155 445
11/4/2016 170 1,050 155 445
11/5/2016 160 1,050 155 445
11/6/2016 170 1,050 155 445
11/7/2016 170 1,050 155 445
11/8/2016 170 1,050 155 445
11/9/2016 170 1,050 155 445
11/10/2016 170 1,050 155 445
11/11/2016 170 1,050 155 445
11/12/2016 170 1,040 155 445
11/13/2016 170 1,040 155 445
11/14/2016 170 1,040 155 445
11/15/2016 170 1,040 155 445
11/16/2016 170 1,040 155 445
11/17/2016 170 1,040 155 445
11/18/2016 160 1,020 155 445
11/19/2016 160 1,000 155 445
11/20/2016 160 1,000 155 445
11/21/2016 160 1,000 155 445
11/22/2016 160 1,000 155 445
11/23/2016 160 1,000 155 445
11/24/2016 200 1,030 155 445
11/25/2016 200 1,000 155 445
11/26/2016 200 1,000 155 445
11/27/2016 200 1,050 155 445
11/28/2016 200 1,050 155 445
11/29/2016 200 1,050 155 445
11/30/2016 200 1,050 155 445
12/1/2016 200 1,050 155 445
12/2/2016 200 1,050 155 445
12/3/2016 200 1,050 155 445
12/4/2016 220 1,050 155 445
12/5/2016 220 1,050 155 445
12/6/2016 220 1,020 155 445
12/7/2016 220 1,020 155 445
12/8/2016 220 1,020 155 445
12/9/2016 220 1,020 155 445
12/10/2016 200 1,020 155 445
12/11/2016 200 1,020 155 445
12/12/2016 200 1,020 155 445
12/13/2016 200 1,020 155 445
12/14/2016 200 1,020 155 445
12/15/2016 200 1,020 155 445
12/16/2016 200 1,020 155
12/17/2016 200 1,000 155 445
12/18/2016 200 1,000 155 445
12/19/2016 200 1,000 155 445
12/20/2016 200 1,000 155 445
12/21/2016 200 1,000 155 445
12/22/2016 200 1,000 155 445
12/23/2016 200 1,000 155 445
12/24/2016 200 1,000 155 445
12/25/2016 200 1,000 155 445
12/26/2016 200 1,000 155 445
12/27/2016 200 1,000 155 445
12/28/2016 200 1,000 155 445
12/29/2016 200 1,000 155 445
12/30/2016 190 1,000 155 445
12/31/2016 200 1,000 155 445
1/1/2017 200 1,000 155 445
1/2/2017 200 1,000 155 445
1/3/2017 200 1,000 155 445
1/4/2017 200 1,000 155 445
1/5/2017 195 1,000 155 445
1/6/2017 195 1,000 155 445
1/7/2017 195 1,000 155 445
1/8/2017 195 1,000 155 445
1/9/2017 190 1,000 155 445
1/10/2017 180 1,000 155 445
1/11/2017 180 1,000 155 445
1/12/2017 180 1,000 160 445
1/13/2017 180 1,000 150 445
1/14/2017 180 1,000 150 445
1/15/2017 140 800 146 353
1/16/2017 140 800 146 353
1/17/2017 140 800 146 353
1/18/2017 140 800 146 353
1/19/2017 140 800 146 353
1/20/2017 140 800 146 353
1/21/2017 140 800 146 353
1/22/2017 150 800 146 353
1/23/2017 155 800 146 353
1/24/2017 160 1,000 146 353
1/25/2017 160 1,000 146 353
1/26/2017 160 1,000 146 353
1/27/2017 160 1,000 146 353
1/28/2017 160 1,000 146 353
1/29/2017 160 1,000 146 353
1/30/2017 160 1,000 146 353
1/31/2017 160 1,000 146 353
2/1/2017 160 1,000 146 353
2/2/2017 160 1,000 146 353
2/3/2017 165 1,000 146 353
2/4/2017 165 1,000 146 353
2/5/2017 165 1,000 146 353
2/6/2017 165 1,000 146 353
2/7/2017 165 1,000 146 353
2/8/2017 160 1,000 146 353
2/9/2017 160 1,000 146 353
2/10/2017 160 1,000 146 353
2/11/2017 165 1,000 146 353
2/12/2017 165 1,000 146 353
2/13/2017 170 1,000 146 353
2/14/2017 170 1,000 146 353
2/15/2017 170 1,000 146 353
2/16/2017 170 1,000 146 353
2/17/2017 170 1,000 146 353
2/18/2017 170 1,000 146 353
2/19/2017 170 1,000 146 353
2/20/2017 170 1,000 146 353
2/21/2017 170 1,000 146 353
2/22/2017 170 1,000 146 353
2/23/2017 170 1,000 146 353
2/24/2017 170 1,000 146 353
2/25/2017 170 1,000 146 353
2/26/2017 170 1,000 146 353
2/27/2017 170 1,000 146 353
2/28/2017 170 1,000 146 353
3/1/2017 170 1,000 146 353
3/2/2017 170 1,000 146 353
3/3/2017 170 1,000 146 353
3/4/2017 170 1,000 146 353
3/5/2017 170 1,000 146 353
3/6/2017 170 1,000 146 353
3/7/2017 170 1,000 146 353
3/8/2017 170 1,000 146 353
3/9/2017 170 1,000 146 353
3/10/2017 170 1,000 146 353
3/11/2017 170 1,000 146 353
3/12/2017 170 1,000 146 353
3/13/2017 170 1,000 146 353
3/14/2017 170 1,000 146 353
3/15/2017 170 950 146 353
3/16/2017 170 950 146 353
3/17/2017 170 950 146 353
3/18/2017 170 950 146 353
3/19/2017 170 950 146 353
3/20/2017 170 950 146 353
3/21/2017 170 950 146 353
3/22/2017 170 950 146 353
3/23/2017 170 950 146 353
3/24/2017 170 950 146 353
3/25/2017 170 950 146 353
3/26/2017 170 950 146 353
3/27/2017 170 950 146 353
3/28/2017 170 950 146 353
3/29/2017 170 950 146 353
3/30/2017 170 950 146 353
3/31/2017 170 950 146 353
4/1/2017 170 950 146 353
4/2/2017 170 950 146 353
4/3/2017 170 950 146 353