EURGBP

Date Symbol Open High Low Close Volume

45972 EURGBP 0.87719 0.88132 0.87713 0.88015 223372
45971 EURGBP 0.8792 0.87946 0.87691 0.8772 430880
45968 EURGBP 0.87893 0.88163 0.87827 0.87863 448675
45967 EURGBP 0.88059 0.88186 0.87873 0.87892 446960
45966 EURGBP 0.8818 0.88295 0.87994 0.88059 424014
45965 EURGBP 0.87671 0.88217 0.8764 0.8818 462083
45964 EURGBP 0.87793 0.87839 0.87628 0.87671 424204
45961 EURGBP 0.87943 0.88178 0.87707 0.87718 447418
45960 EURGBP 0.87923 0.88135 0.87892 0.87943 507873
45959 EURGBP 0.87799 0.88178 0.87766 0.87922 526072
45958 EURGBP 0.8732 0.87895 0.87253 0.87798 480130
45957 EURGBP 0.87344 0.87371 0.87201 0.87321 420988
45954 EURGBP 0.87185 0.87472 0.87063 0.87355 454683
45953 EURGBP 0.86923 0.87215 0.86819 0.87185 410288
45952 EURGBP 0.86763 0.87125 0.86744 0.86923 499514
45951 EURGBP 0.86845 0.86943 0.86701 0.86763 519591
45950 EURGBP 0.86884 0.8695 0.86763 0.86845 488458
45947 EURGBP 0.87 0.87252 0.86773 0.86788 554050
45946 EURGBP 0.86905 0.87043 0.86644 0.87002 522122
45945 EURGBP 0.87137 0.8721 0.86838 0.86901 494016
45944 EURGBP 0.86778 0.8722 0.86668 0.87139 564577
45943 EURGBP 0.87075 0.87083 0.86733 0.86778 489526
45940 EURGBP 0.86922 0.87253 0.86886 0.86993 527077
45939 EURGBP 0.86762 0.86986 0.86713 0.86922 517358
45938 EURGBP 0.86839 0.86849 0.86561 0.86762 477302
45937 EURGBP 0.86856 0.87046 0.86773 0.86838 449885
45936 EURGBP 0.87215 0.87281 0.8674 0.86856 505647
45933 EURGBP 0.87167 0.87298 0.87071 0.87105 399944
45932 EURGBP 0.87045 0.87296 0.87015 0.87167 423952
45931 EURGBP 0.8727 0.8742 0.86897 0.87044 507187
45930 EURGBP 0.87327 0.8745 0.87232 0.8727 462632
45929 EURGBP 0.87307 0.87447 0.87154 0.87327 448985
45926 EURGBP 0.87412 0.87487 0.87211 0.8732 472441
45925 EURGBP 0.87292 0.87513 0.87229 0.87415 499065
45924 EURGBP 0.87353 0.87449 0.87229 0.87292 470940
45923 EURGBP 0.87343 0.87457 0.87171 0.87353 478581
45922 EURGBP 0.87226 0.87347 0.87089 0.87343 441581
45919 EURGBP 0.86958 0.87287 0.869 0.87196 494000
45918 EURGBP 0.867 0.86991 0.86635 0.86959 525128
45917 EURGBP 0.86967 0.86967 0.86667 0.867 477447
45916 EURGBP 0.86489 0.86971 0.86452 0.86967 504198
45915 EURGBP 0.86584 0.86586 0.86325 0.86489 429758
45912 EURGBP 0.86453 0.86647 0.86401 0.86537 430141
45911 EURGBP 0.86436 0.86626 0.86355 0.86452 464623
45910 EURGBP 0.8656 0.86608 0.86404 0.86436 463239
45909 EURGBP 0.86848 0.86848 0.86548 0.8656 455751
45908 EURGBP 0.86703 0.8685 0.86628 0.86847 451283
45905 EURGBP 0.86713 0.86868 0.8665 0.8675 467204
45904 EURGBP 0.86732 0.86808 0.86597 0.86713 432143
45903 EURGBP 0.86909 0.87112 0.8672 0.86731 484276
45902 EURGBP 0.86464 0.87129 0.86419 0.86909 544201
45901 EURGBP 0.86609 0.86705 0.86379 0.86464 365101
45898 EURGBP 0.86458 0.86741 0.86356 0.86526 447802
45897 EURGBP 0.86218 0.8649 0.86152 0.86458 446852
45896 EURGBP 0.86375 0.86418 0.86098 0.86218 427126
45895 EURGBP 0.86358 0.86496 0.86234 0.86375 492654
45894 EURGBP 0.86691 0.86723 0.86278 0.86358 406071
45891 EURGBP 0.86525 0.86719 0.86395 0.86649 467600
45890 EURGBP 0.86581 0.86658 0.86457 0.86524 453471
45889 EURGBP 0.86324 0.86675 0.86086 0.86579 432813
45888 EURGBP 0.86346 0.8648 0.86278 0.86324 388400
45887 EURGBP 0.86452 0.86455 0.86188 0.86348 404968
45884 EURGBP 0.86089 0.86378 0.86051 0.86347 278742
45883 EURGBP 0.86228 0.86264 0.85967 0.86089 341196
45882 EURGBP 0.86483 0.86537 0.86186 0.86222 313662
45881 EURGBP 0.86476 0.86548 0.86185 0.86482 357712
45880 EURGBP 0.86608 0.86724 0.86419 0.86478 306269
45877 EURGBP 0.8677 0.8682 0.86531 0.86548 321161
45876 EURGBP 0.87299 0.87436 0.86637 0.8677 357634
45875 EURGBP 0.87034 0.87318 0.86967 0.87299 339111
45874 EURGBP 0.87109 0.87132 0.86796 0.87039 368233
45873 EURGBP 0.87194 0.87307 0.8687 0.87114 394173
45870 EURGBP 0.86437 0.87297 0.86405 0.87256 421402
45869 EURGBP 0.86157 0.86593 0.8611 0.86439 389104
45868 EURGBP 0.86479 0.86591 0.86123 0.86155 390236
45867 EURGBP 0.86774 0.86852 0.86421 0.86477 376393
45866 EURGBP 0.87621 0.87621 0.86657 0.86775 379846
45863 EURGBP 0.86965 0.87438 0.86882 0.87386 334962
45862 EURGBP 0.86677 0.87106 0.86664 0.86968 342062
45861 EURGBP 0.86859 0.86881 0.8647 0.86677 349874
45860 EURGBP 0.86682 0.8694 0.86641 0.86859 313034
45859 EURGBP 0.8664 0.86744 0.86504 0.86686 326904
45856 EURGBP 0.86434 0.86714 0.86402 0.86693 323766
45855 EURGBP 0.86736 0.86805 0.86373 0.86434 336641
45854 EURGBP 0.86683 0.8698 0.86475 0.86737 387715
45853 EURGBP 0.86881 0.86966 0.86606 0.86683 338975
45852 EURGBP 0.86462 0.86929 0.86436 0.8688 350156
45849 EURGBP 0.86166 0.86669 0.86087 0.86659 357259
45848 EURGBP 0.86277 0.86341 0.861 0.86166 315585
45847 EURGBP 0.86261 0.86316 0.86058 0.86278 323626
45846 EURGBP 0.86084 0.86431 0.8602 0.8626 358228
45845 EURGBP 0.86308 0.86435 0.8597 0.86085 368831
45842 EURGBP 0.86105 0.86379 0.86039 0.86289 331365
45841 EURGBP 0.8654 0.86545 0.86063 0.86105 353526
45840 EURGBP 0.85879 0.86703 0.85775 0.86539 376447
45839 EURGBP 0.85829 0.85973 0.85573 0.85883 380600
45838 EURGBP 0.85554 0.85866 0.85399 0.85829 383226
45835 EURGBP 0.85234 0.85529 0.85083 0.85416 396687
45834 EURGBP 0.85326 0.85397 0.85168 0.85236 403412
45833 EURGBP 0.8527 0.85382 0.85127 0.85328 364968
45832 EURGBP 0.85606 0.85665 0.85201 0.85272 405888
45831 EURGBP 0.85542 0.85752 0.85461 0.85607 433878
45828 EURGBP 0.85369 0.85687 0.85259 0.85672 358250
45827 EURGBP 0.85546 0.85598 0.85315 0.85365 330760
45826 EURGBP 0.85493 0.85647 0.85418 0.85545 387986
45825 EURGBP 0.85149 0.85557 0.85118 0.85493 397250
45824 EURGBP 0.85117 0.85316 0.85105 0.85152 371948
45821 EURGBP 0.85104 0.85312 0.84932 0.85113 432687
45820 EURGBP 0.84798 0.85461 0.84746 0.85105 391517
45819 EURGBP 0.84636 0.84889 0.84578 0.84798 346157
45818 EURGBP 0.84282 0.84686 0.84179 0.84637 332584
45817 EURGBP 0.84249 0.84288 0.84144 0.84283 289549
45814 EURGBP 0.84332 0.84425 0.84171 0.84239 334978
45813 EURGBP 0.84244 0.84476 0.84109 0.84332 360287
45812 EURGBP 0.84119 0.84313 0.84073 0.84247 334991
45811 EURGBP 0.84483 0.84501 0.84099 0.84118 320711
45810 EURGBP 0.84363 0.84506 0.84234 0.84484 354579
45807 EURGBP 0.84251 0.84373 0.84032 0.8435 340289
45806 EURGBP 0.83825 0.84313 0.8356 0.8425 342239
45805 EURGBP 0.83872 0.84021 0.83806 0.83825 320616
45804 EURGBP 0.83958 0.83987 0.83731 0.8387 320887
45803 EURGBP 0.84003 0.8409 0.8388 0.83956 243813
45800 EURGBP 0.84065 0.84185 0.83805 0.83934 367371
45799 EURGBP 0.84426 0.84496 0.83975 0.84065 363353
45798 EURGBP 0.84253 0.84594 0.84229 0.84425 382752
45797 EURGBP 0.84141 0.84295 0.84053 0.84254 337771
45796 EURGBP 0.84204 0.84268 0.84029 0.84142 367791
45793 EURGBP 0.84062 0.84326 0.83939 0.84057 340116
45792 EURGBP 0.84265 0.8441 0.84034 0.84062 366371
45791 EURGBP 0.84061 0.84363 0.84048 0.84265 383365
45790 EURGBP 0.84144 0.84272 0.84026 0.84062 373299
45789 EURGBP 0.84448 0.84577 0.84055 0.84145 458335
45786 EURGBP 0.84773 0.84926 0.84546 0.84558 331354
45785 EURGBP 0.85029 0.85208 0.84587 0.84773 403718
45784 EURGBP 0.85044 0.85224 0.8482 0.85028 386838
45783 EURGBP 0.85102 0.85202 0.84621 0.85044 369149
45782 EURGBP 0.85105 0.85329 0.85093 0.85101 374074
45779 EURGBP 0.85034 0.85407 0.84896 0.85148 434168
45778 EURGBP 0.84987 0.85104 0.84798 0.85034 374905
45777 EURGBP 0.84915 0.85381 0.84823 0.84986 425896
45776 EURGBP 0.84959 0.85123 0.8487 0.84915 376776
45775 EURGBP 0.85415 0.85446 0.84936 0.84958 405124
45772 EURGBP 0.85371 0.85476 0.85112 0.85366 370330
45771 EURGBP 0.8537 0.85655 0.85335 0.85371 402595
45770 EURGBP 0.85674 0.85836 0.85315 0.85369 473505
45769 EURGBP 0.86059 0.86117 0.85638 0.85673 446494
45768 EURGBP 0.85813 0.86238 0.85791 0.86059 295999
45765 EURGBP 0.85734 0.85734 0.85734 0.85734 0
45764 EURGBP 0.86085 0.86166 0.85562 0.85734 411722
45763 EURGBP 0.85267 0.86151 0.85267 0.86091 472494
45762 EURGBP 0.86055 0.86138 0.85253 0.85264 450608
45761 EURGBP 0.86345 0.86938 0.85985 0.86055 547194
45758 EURGBP 0.86364 0.87379 0.86301 0.86819 635831
45757 EURGBP 0.85386 0.86602 0.85195 0.86363 590431
45756 EURGBP 0.85841 0.86623 0.85336 0.85386 631774
45755 EURGBP 0.85726 0.85946 0.853 0.8584 546990
45754 EURGBP 0.84978 0.85894 0.84738 0.85723 650365
45751 EURGBP 0.84364 0.85237 0.84331 0.8499 319215
45750 EURGBP 0.83442 0.84478 0.83233 0.84367 362502
45749 EURGBP 0.83509 0.83871 0.83275 0.83442 363968
45748 EURGBP 0.83726 0.83789 0.83502 0.83509 378383
45747 EURGBP 0.83674 0.83796 0.83497 0.83726 430748
45744 EURGBP 0.83415 0.83704 0.83156 0.83663 344088
45743 EURGBP 0.83439 0.8349 0.83235 0.83414 365969
45742 EURGBP 0.83369 0.83746 0.83326 0.83439 368634
45741 EURGBP 0.83576 0.83632 0.83362 0.83368 356523
45740 EURGBP 0.83832 0.83864 0.83457 0.83577 413681
45737 EURGBP 0.83697 0.83851 0.83675 0.83736 360727
45736 EURGBP 0.83845 0.83903 0.8351 0.83696 394389
45735 EURGBP 0.84177 0.84208 0.83808 0.83846 344841
45734 EURGBP 0.84077 0.84285 0.84039 0.84177 376757
45733 EURGBP 0.84165 0.84184 0.83985 0.84077 376231
45730 EURGBP 0.83792 0.8428 0.83742 0.84104 428902
45729 EURGBP 0.83984 0.84041 0.83733 0.8379 439563
45728 EURGBP 0.84319 0.84417 0.83922 0.83984 447752
45727 EURGBP 0.84136 0.84497 0.84106 0.84319 474130
45726 EURGBP 0.83895 0.8417 0.83777 0.84134 494375
45723 EURGBP 0.83723 0.84178 0.83701 0.83826 504024
45722 EURGBP 0.83665 0.84106 0.83601 0.83723 529256
45721 EURGBP 0.83044 0.83807 0.82992 0.83666 539974
45720 EURGBP 0.82574 0.8305 0.82509 0.83045 517405
45719 EURGBP 0.8259 0.82687 0.8248 0.82573 495361
45716 EURGBP 0.82522 0.82674 0.82422 0.82493 452237
45715 EURGBP 0.82716 0.82748 0.82424 0.82522 455673
45714 EURGBP 0.83015 0.8305 0.82662 0.82716 451213
45713 EURGBP 0.8291 0.83025 0.82856 0.83014 442545
45712 EURGBP 0.82902 0.83023 0.82756 0.8291 460206
45709 EURGBP 0.82887 0.8292 0.82654 0.82792 391155
45708 EURGBP 0.8281 0.8292 0.82701 0.82888 394237
45707 EURGBP 0.82812 0.82895 0.82668 0.82809 383410
45706 EURGBP 0.83036 0.83092 0.8281 0.8281 366698
45705 EURGBP 0.8323 0.83391 0.82972 0.83037 275678
45702 EURGBP 0.83284 0.83382 0.8316 0.83361 307788
45701 EURGBP 0.83441 0.83566 0.8314 0.83282 344940
45700 EURGBP 0.83246 0.83562 0.83208 0.83442 321736
45699 EURGBP 0.83343 0.83528 0.83232 0.83246 291646
45698 EURGBP 0.83241 0.83362 0.83045 0.83345 277247
45695 EURGBP 0.83505 0.83555 0.83188 0.83276 333636
45694 EURGBP 0.8319 0.83775 0.83151 0.83506 316306
45693 EURGBP 0.83156 0.8336 0.83044 0.83191 330010
45692 EURGBP 0.83085 0.83291 0.82973 0.83154 355343
45691 EURGBP 0.83274 0.83458 0.82917 0.83085 432452
45688 EURGBP 0.8369 0.83742 0.83544 0.83595 359577
45687 EURGBP 0.83721 0.83903 0.83598 0.8369 323706
45686 EURGBP 0.83826 0.83917 0.83642 0.83723 350172
45685 EURGBP 0.8394 0.84052 0.83799 0.83826 327345
45684 EURGBP 0.8403 0.84208 0.83912 0.8394 360192
45681 EURGBP 0.84325 0.84626 0.8404 0.84063 356638
45680 EURGBP 0.84528 0.84577 0.84312 0.84323 335737
45679 EURGBP 0.84424 0.84637 0.84317 0.84526 335253
45678 EURGBP 0.845 0.84625 0.84384 0.84419 384922
45677 EURGBP 0.84457 0.84738 0.84368 0.845 347959
45674 EURGBP 0.84175 0.84536 0.84124 0.84411 339726
45673 EURGBP 0.84062 0.84379 0.8406 0.84178 350832
45672 EURGBP 0.84382 0.84612 0.84042 0.84058 344546
45671 EURGBP 0.83943 0.84508 0.83854 0.84383 370804
45670 EURGBP 0.83926 0.84244 0.83834 0.83942 356963
45667 EURGBP 0.8369 0.83936 0.83651 0.83921 347112
45666 EURGBP 0.83465 0.84067 0.83426 0.8369 315746
45665 EURGBP 0.82879 0.83515 0.82839 0.83467 356773
45664 EURGBP 0.82985 0.83059 0.82864 0.82878 335053
45663 EURGBP 0.82986 0.83176 0.82856 0.82984 356371
45660 EURGBP 0.82928 0.8303 0.8285 0.82978 290910
45659 EURGBP 0.8275 0.83253 0.82673 0.8293 350154
45657 EURGBP 0.82913 0.83073 0.82631 0.82696 180240
45656 EURGBP 0.82894 0.83011 0.82725 0.82914 287079
45653 EURGBP 0.83205 0.83286 0.82823 0.82909 290809
45652 EURGBP 0.82927 0.83246 0.82873 0.83205 149059
45650 EURGBP 0.83009 0.83034 0.8275 0.82926 151830
45649 EURGBP 0.83034 0.83158 0.82776 0.83009 287571
45646 EURGBP 0.82894 0.83131 0.8271 0.82992 355142
45645 EURGBP 0.82337 0.82933 0.82225 0.82893 394479
45644 EURGBP 0.82541 0.82781 0.82304 0.82336 337796
45643 EURGBP 0.82878 0.82956 0.82496 0.82542 318992
45642 EURGBP 0.83172 0.8328 0.8273 0.82878 298946
45639 EURGBP 0.82593 0.83236 0.82554 0.83231 329302
45638 EURGBP 0.82318 0.82727 0.82273 0.82593 365605
45637 EURGBP 0.82427 0.82519 0.82252 0.82318 361069
45636 EURGBP 0.82769 0.82834 0.82391 0.82427 332324
45635 EURGBP 0.82926 0.82933 0.82693 0.82768 320270
45632 EURGBP 0.82971 0.83006 0.82793 0.82942 344258
45631 EURGBP 0.82757 0.83012 0.82725 0.82971 343455
45630 EURGBP 0.82929 0.83015 0.82691 0.82758 383539
45629 EURGBP 0.82961 0.83129 0.82869 0.82929 361170
45628 EURGBP 0.83075 0.83076 0.82703 0.82961 393924
45625 EURGBP 0.83194 0.83318 0.83016 0.83049 382995
45624 EURGBP 0.83334 0.83394 0.83149 0.83193 279513
45623 EURGBP 0.83455 0.83551 0.83318 0.83334 369147
45622 EURGBP 0.83509 0.8365 0.83309 0.83455 400616
45621 EURGBP 0.83293 0.83613 0.83094 0.83509 356938
45618 EURGBP 0.83202 0.83467 0.82671 0.8316 387842
45617 EURGBP 0.83331 0.83413 0.83171 0.83202 338514
45616 EURGBP 0.83552 0.83587 0.83133 0.8333 324469
45615 EURGBP 0.83597 0.83754 0.83322 0.83551 360927
45614 EURGBP 0.83383 0.83732 0.83372 0.83597 309771
45611 EURGBP 0.83132 0.83592 0.83114 0.83517 360364
45610 EURGBP 0.83125 0.8379 0.83067 0.83131 367407
45609 EURGBP 0.83335 0.83455 0.83077 0.83125 360501
45608 EURGBP 0.82806 0.83352 0.82759 0.83334 362368
45607 EURGBP 0.82982 0.83026 0.82603 0.82808 304952
45604 EURGBP 0.83187 0.83257 0.82924 0.82967 356891
45603 EURGBP 0.83303 0.83405 0.83064 0.83187 391195
45602 EURGBP 0.83804 0.83858 0.83148 0.83305 541650
45601 EURGBP 0.83955 0.84027 0.83783 0.83805 286792
45600 EURGBP 0.83889 0.84188 0.83848 0.83954 344810
45597 EURGBP 0.84375 0.84433 0.83693 0.83822 333337
45596 EURGBP 0.83753 0.84479 0.83537 0.84375 362091
45595 EURGBP 0.83122 0.83772 0.83073 0.83754 351637
45594 EURGBP 0.83352 0.83408 0.8299 0.83122 323621
45593 EURGBP 0.83245 0.83436 0.83217 0.83351 260959
45590 EURGBP 0.83445 0.835 0.83264 0.83318 282534
45589 EURGBP 0.83444 0.83522 0.83147 0.83444 295390
45588 EURGBP 0.83165 0.83452 0.83035 0.83444 319485
45587 EURGBP 0.83287 0.83467 0.83143 0.83163 305906
45586 EURGBP 0.83231 0.83397 0.83231 0.83287 279468
45583 EURGBP 0.83239 0.83364 0.82954 0.83267 290709
45582 EURGBP 0.83611 0.83695 0.83182 0.8324 335895
45581 EURGBP 0.83305 0.83802 0.83269 0.83618 295612
45580 EURGBP 0.83538 0.83556 0.83256 0.83305 299677
45579 EURGBP 0.8364 0.83737 0.83487 0.83532 265127
45576 EURGBP 0.83748 0.83834 0.83645 0.83703 271680
45575 EURGBP 0.83692 0.83855 0.83545 0.83748 339423
45574 EURGBP 0.83795 0.83883 0.83669 0.83693 316799
45573 EURGBP 0.83877 0.84045 0.83741 0.83794 334560
45572 EURGBP 0.83667 0.83998 0.83561 0.83878 323006
45569 EURGBP 0.84043 0.84072 0.83531 0.8364 351702
45568 EURGBP 0.83251 0.84343 0.83237 0.84043 366700
45567 EURGBP 0.83306 0.83382 0.83215 0.83248 315581
45566 EURGBP 0.83254 0.83454 0.8311 0.83307 365641
45565 EURGBP 0.83461 0.83602 0.83126 0.83253 342014
45562 EURGBP 0.83321 0.835 0.83219 0.83476 366795
45561 EURGBP 0.8355 0.83606 0.83268 0.83318 354515
45560 EURGBP 0.83351 0.8372 0.83336 0.83552 348637
45559 EURGBP 0.83252 0.83395 0.83173 0.83349 322843
45558 EURGBP 0.83835 0.83868 0.83234 0.83248 322432
45555 EURGBP 0.84029 0.84066 0.83783 0.838 337562
45554 EURGBP 0.84152 0.84232 0.83918 0.84029 370891
45553 EURGBP 0.84448 0.84533 0.84042 0.84151 341594
45552 EURGBP 0.84236 0.84544 0.84185 0.84449 308744
45551 EURGBP 0.84409 0.84437 0.84201 0.84235 264132
45548 EURGBP 0.8438 0.84534 0.84273 0.8438 316056
45547 EURGBP 0.84432 0.84553 0.84337 0.84381 309165
45546 EURGBP 0.84243 0.84638 0.84228 0.84432 328095
45545 EURGBP 0.84408 0.84505 0.84242 0.84244 293694
45544 EURGBP 0.84451 0.84475 0.84331 0.84409 291031
45541 EURGBP 0.84305 0.84465 0.84115 0.84418 332550
45540 EURGBP 0.8432 0.8438 0.84184 0.84305 299117
45539 EURGBP 0.84216 0.84353 0.84161 0.8432 306411
45538 EURGBP 0.84219 0.84347 0.84064 0.84214 318683
45537 EURGBP 0.8413 0.84327 0.84108 0.84221 213862
45534 EURGBP 0.84132 0.84283 0.84003 0.84144 308741
45533 EURGBP 0.843 0.84344 0.84025 0.84131 317958
45532 EURGBP 0.84345 0.84376 0.84102 0.84299 314092
45531 EURGBP 0.84635 0.84679 0.84316 0.84342 294825
45530 EURGBP 0.84751 0.84755 0.84503 0.84636 275974
45527 EURGBP 0.84885 0.84925 0.84514 0.84683 330276
45526 EURGBP 0.85195 0.85228 0.84787 0.84884 318032
45525 EURGBP 0.8539 0.85448 0.85096 0.85195 301688
45524 EURGBP 0.85323 0.854 0.85154 0.8539 283999
45523 EURGBP 0.85301 0.85346 0.85084 0.85324 266384
45520 EURGBP 0.85358 0.85376 0.85107 0.85203 257314
45519 EURGBP 0.85846 0.85874 0.85344 0.85356 280448
45518 EURGBP 0.85467 0.85927 0.85406 0.85846 294072
45517 EURGBP 0.85607 0.8566 0.85311 0.85466 302995
45516 EURGBP 0.85475 0.85688 0.8544 0.85609 259241
45513 EURGBP 0.8564 0.85785 0.85498 0.85572 271687
45512 EURGBP 0.86055 0.8625 0.85596 0.85642 339546
45511 EURGBP 0.86127 0.86151 0.8576 0.86054 337645
45510 EURGBP 0.85707 0.86161 0.8562 0.86128 396774
45509 EURGBP 0.85313 0.8619 0.8524 0.85708 465319
45506 EURGBP 0.84707 0.85353 0.84672 0.85221 364050
45505 EURGBP 0.84208 0.84733 0.84188 0.8471 233129
45504 EURGBP 0.84256 0.8449 0.84171 0.84209 292143
45503 EURGBP 0.84138 0.84297 0.84108 0.84257 251237
45502 EURGBP 0.84471 0.84605 0.84121 0.84137 254703
45499 EURGBP 0.8439 0.84494 0.84282 0.84372 252475
45498 EURGBP 0.83986 0.84402 0.83963 0.84394 297155
45497 EURGBP 0.84091 0.8418 0.83937 0.83986 270818
45496 EURGBP 0.84213 0.84268 0.83976 0.84091 245130
45495 EURGBP 0.84279 0.84313 0.84138 0.84213 248537
45492 EURGBP 0.84183 0.84329 0.84131 0.84281 229216
45491 EURGBP 0.84092 0.84225 0.84035 0.84182 268243
45490 EURGBP 0.8401 0.84104 0.83832 0.84094 292390
45489 EURGBP 0.84017 0.84109 0.83978 0.84009 258274
45488 EURGBP 0.83948 0.84119 0.83893 0.84016 272078
45485 EURGBP 0.84163 0.84218 0.83919 0.83929 280918
45484 EURGBP 0.84284 0.84321 0.84132 0.84161 283086
45483 EURGBP 0.8457 0.84597 0.84255 0.84286 239817
45482 EURGBP 0.84532 0.84601 0.84422 0.8457 251566
45481 EURGBP 0.84475 0.84601 0.84393 0.84517 256301
45478 EURGBP 0.84738 0.84784 0.84517 0.84624 266187
45477 EURGBP 0.8464 0.84758 0.84604 0.84738 189142
45476 EURGBP 0.84709 0.84782 0.84588 0.84641 217080
45475 EURGBP 0.84906 0.84959 0.84663 0.84708 262414
45474 EURGBP 0.84933 0.84992 0.84727 0.84906 265351
45471 EURGBP 0.84665 0.8482 0.84578 0.84752 290619
45470 EURGBP 0.84617 0.84758 0.84535 0.84668 279359
45469 EURGBP 0.84451 0.84636 0.84332 0.84618 277899
45468 EURGBP 0.84613 0.84648 0.8431 0.84453 251140
45467 EURGBP 0.84583 0.84779 0.84523 0.84613 255670
45464 EURGBP 0.84552 0.8466 0.8443 0.84566 276803
45463 EURGBP 0.84462 0.84611 0.84344 0.84552 266937
45462 EURGBP 0.84517 0.84561 0.843 0.84462 211159
45461 EURGBP 0.84493 0.8465 0.84441 0.84512 272885
45460 EURGBP 0.84378 0.84616 0.84353 0.84493 269502
45457 EURGBP 0.84134 0.8441 0.83973 0.84358 314955
45456 EURGBP 0.8446 0.84582 0.84127 0.84134 287630
45455 EURGBP 0.84298 0.84517 0.84181 0.84459 309459
45454 EURGBP 0.84556 0.8468 0.84181 0.843 268793
45453 EURGBP 0.84854 0.84877 0.84401 0.8456 260229
45450 EURGBP 0.85134 0.85205 0.84892 0.8493 280242
45449 EURGBP 0.85001 0.85247 0.84988 0.85134 249352
45448 EURGBP 0.8519 0.85214 0.84984 0.84999 258250
45447 EURGBP 0.85139 0.85251 0.8506 0.85192 295138
45446 EURGBP 0.85177 0.85356 0.85099 0.85139 271242
45443 EURGBP 0.85078 0.85406 0.8501 0.8515 286320
45442 EURGBP 0.85045 0.85173 0.85017 0.85078 265924
45441 EURGBP 0.85077 0.85169 0.84839 0.85046 282167
45440 EURGBP 0.85041 0.85181 0.84955 0.85077 251372
45439 EURGBP 0.85179 0.85204 0.84966 0.85043 176336
45436 EURGBP 0.85167 0.8532 0.8512 0.85155 265592
45435 EURGBP 0.85105 0.85276 0.8502 0.85165 283099
45434 EURGBP 0.85402 0.85434 0.85036 0.85105 278158
45433 EURGBP 0.85446 0.85514 0.85335 0.85403 242125
45432 EURGBP 0.85606 0.85679 0.85418 0.85444 152028
45429 EURGBP 0.85772 0.85806 0.85545 0.85572 233962
45428 EURGBP 0.85797 0.85875 0.85715 0.85773 255242
45427 EURGBP 0.85924 0.86005 0.85761 0.85797 272253
45426 EURGBP 0.85925 0.86144 0.85872 0.85924 265362
45425 EURGBP 0.86015 0.86093 0.85904 0.85913 241551
45422 EURGBP 0.86091 0.86123 0.85947 0.85998 252665
45421 EURGBP 0.85999 0.86203 0.85911 0.86092 183797
45420 EURGBP 0.85969 0.8618 0.85926 0.86 246419
45419 EURGBP 0.85727 0.85994 0.85687 0.85974 251695
45418 EURGBP 0.85759 0.85815 0.85571 0.85728 230686
45415 EURGBP 0.85565 0.85862 0.85512 0.8578 315721
45414 EURGBP 0.85518 0.8565 0.85466 0.85565 320091
45413 EURGBP 0.85383 0.85584 0.85365 0.85516 184288
45412 EURGBP 0.85338 0.8555 0.85308 0.85383 291703
45411 EURGBP 0.85653 0.85696 0.85328 0.85338 294309
45408 EURGBP 0.85745 0.8584 0.85577 0.85595 282062
45407 EURGBP 0.85841 0.85921 0.85647 0.85746 291998
45406 EURGBP 0.85961 0.86001 0.85835 0.85841 237487
45405 EURGBP 0.86265 0.86446 0.85934 0.85962 272371
45404 EURGBP 0.86094 0.86443 0.86075 0.86266 249919
45401 EURGBP 0.85581 0.86155 0.8555 0.86145 333031
45400 EURGBP 0.85695 0.85713 0.85513 0.85581 282172
45399 EURGBP 0.85451 0.85723 0.8521 0.85695 303144
45398 EURGBP 0.85368 0.85502 0.85281 0.85453 339280
45397 EURGBP 0.85447 0.85528 0.85275 0.85368 310977
45394 EURGBP 0.85445 0.85518 0.85284 0.85472 313125
45393 EURGBP 0.85669 0.85709 0.8542 0.85445 298422
45392 EURGBP 0.85639 0.85713 0.85475 0.85668 259682
45391 EURGBP 0.85814 0.85828 0.85612 0.8564 249220
45390 EURGBP 0.85834 0.85847 0.85739 0.85814 248705
45387 EURGBP 0.85721 0.85864 0.85716 0.85752 285151
45386 EURGBP 0.85644 0.85808 0.85622 0.85722 260326
45385 EURGBP 0.85625 0.85823 0.85572 0.85644 273087
45384 EURGBP 0.85595 0.85751 0.85405 0.85624 257833
45383 EURGBP 0.85439 0.85637 0.8539 0.85596 142574
45380 EURGBP 0.85463 0.85547 0.85303 0.85527 105478
45379 EURGBP 0.85663 0.8571 0.85443 0.85463 283454
45378 EURGBP 0.85775 0.85855 0.85653 0.85662 260770
45377 EURGBP 0.85765 0.85885 0.85694 0.85776 262107
45376 EURGBP 0.85815 0.85849 0.85653 0.85764 235046
45373 EURGBP 0.85792 0.86024 0.85676 0.85775 286843
45372 EURGBP 0.85425 0.85832 0.85302 0.85792 320447
45371 EURGBP 0.85412 0.85561 0.85358 0.85426 289875
45370 EURGBP 0.85413 0.85559 0.85324 0.85413 281165
45369 EURGBP 0.85452 0.85627 0.85396 0.85413 238642
45366 EURGBP 0.85338 0.85536 0.85329 0.85499 270987
45365 EURGBP 0.85545 0.85591 0.85336 0.85338 290518
45364 EURGBP 0.85415 0.85598 0.85385 0.85546 276842
45363 EURGBP 0.85263 0.85547 0.85233 0.85415 291945
45362 EURGBP 0.85102 0.85352 0.85094 0.85262 267205
45359 EURGBP 0.85479 0.85486 0.8504 0.85106 334809
45358 EURGBP 0.85606 0.85633 0.8524 0.85479 324194
45357 EURGBP 0.85449 0.85631 0.85412 0.85608 310876
45356 EURGBP 0.85535 0.85608 0.85354 0.85453 289258
45355 EURGBP 0.85652 0.8568 0.85502 0.85534 268366
45352 EURGBP 0.85593 0.85761 0.85546 0.85649 316588
45351 EURGBP 0.85599 0.85703 0.85507 0.85586 345320
45350 EURGBP 0.85488 0.85657 0.85463 0.85601 299314
45349 EURGBP 0.85545 0.85672 0.85481 0.85487 304276
45348 EURGBP 0.85363 0.85614 0.85332 0.85544 280141
45345 EURGBP 0.85483 0.85519 0.85283 0.85376 307541
45344 EURGBP 0.85634 0.85756 0.85464 0.85488 328923
45343 EURGBP 0.85622 0.8572 0.85571 0.8561 322034
45342 EURGBP 0.85581 0.85782 0.8546 0.85633 318511
45341 EURGBP 0.85515 0.85603 0.85376 0.85579 228402
45338 EURGBP 0.85497 0.8565 0.85386 0.85524 321694
45337 EURGBP 0.8538 0.85701 0.85355 0.85499 303166
45336 EURGBP 0.85037 0.85487 0.84984 0.85379 328244
45335 EURGBP 0.85303 0.8536 0.85003 0.85053 322733
45334 EURGBP 0.85368 0.85468 0.85284 0.85305 275543
45331 EURGBP 0.85419 0.85474 0.85323 0.85398 299881
45330 EURGBP 0.85308 0.85447 0.85295 0.8541 303794
45329 EURGBP 0.85365 0.85408 0.85163 0.8531 312357
45328 EURGBP 0.85694 0.85718 0.85334 0.85371 308064
45327 EURGBP 0.85349 0.85721 0.85292 0.85683 292339
45324 EURGBP 0.85309 0.85481 0.85207 0.85412 314839
45323 EURGBP 0.85258 0.85588 0.85207 0.85311 345400
45322 EURGBP 0.854 0.8548 0.85231 0.85273 341292
45321 EURGBP 0.85239 0.85678 0.85171 0.85402 294527
45320 EURGBP 0.85419 0.85445 0.85133 0.8524 266200
45317 EURGBP 0.8535 0.85483 0.85253 0.85434 280005
45316 EURGBP 0.85535 0.85645 0.85209 0.8534 304619
45315 EURGBP 0.85549 0.85614 0.85361 0.85539 306906
45314 EURGBP 0.85629 0.85653 0.85467 0.85544 292732
45313 EURGBP 0.85822 0.85846 0.85551 0.85629 270861
45310 EURGBP 0.85602 0.85929 0.85567 0.85793 293106
45309 EURGBP 0.85848 0.85916 0.85551 0.85589 325261
45308 EURGBP 0.86062 0.86187 0.85678 0.85825 333055
45307 EURGBP 0.8604 0.862 0.85912 0.86073 338092
45306 EURGBP 0.85956 0.8612 0.85867 0.86032 241728
45303 EURGBP 0.85971 0.86066 0.8586 0.85883 337048
45302 EURGBP 0.86114 0.86176 0.85942 0.85965 353223
45301 EURGBP 0.86005 0.86207 0.85956 0.86114 286738
45300 EURGBP 0.85902 0.86077 0.85865 0.86001 311163
45299 EURGBP 0.86045 0.8621 0.85886 0.85894 292975
45296 EURGBP 0.86306 0.86348 0.85995 0.86036 369016
45295 EURGBP 0.86237 0.86396 0.86104 0.8632 347340
45294 EURGBP 0.86705 0.86764 0.86173 0.86227 369833
45293 EURGBP 0.86697 0.86827 0.86462 0.86702 246527
45292 EURGBP 0.86692 0.86692 0.86692 0.86692 1
45289 EURGBP 0.86876 0.87011 0.86604 0.86714 343543
45288 EURGBP 0.86773 0.87151 0.86692 0.86876 331948
45287 EURGBP 0.86736 0.86988 0.86673 0.86774 300278
45286 EURGBP 0.86731 0.86867 0.86678 0.8678 162572
45285 EURGBP 0.86725 0.86725 0.86725 0.86725 1
45282 EURGBP 0.8677 0.86801 0.8651 0.86725 347397
45281 EURGBP 0.86582 0.86856 0.86526 0.86762 361448
45280 EURGBP 0.86248 0.86688 0.8618 0.86588 349938
45279 EURGBP 0.86366 0.864 0.85982 0.86248 343781
45278 EURGBP 0.85901 0.86466 0.85865 0.86366 324832
45275 EURGBP 0.86098 0.86173 0.85712 0.8596 388467
45274 EURGBP 0.86184 0.86344 0.85869 0.86111 440169
45273 EURGBP 0.85919 0.86295 0.85882 0.86186 250919
45272 EURGBP 0.85739 0.86085 0.85576 0.85921 233491
45271 EURGBP 0.85815 0.85886 0.85488 0.85741 201514
45268 EURGBP 0.85709 0.85885 0.85642 0.85764 364700
45267 EURGBP 0.8571 0.85844 0.85544 0.85743 351461
45266 EURGBP 0.85724 0.8578 0.85536 0.85706 315217
45265 EURGBP 0.85776 0.85882 0.85646 0.85734 337390
45264 EURGBP 0.8573 0.85854 0.856 0.8578 320359
45261 EURGBP 0.86246 0.86357 0.85584 0.85611 341804
45260 EURGBP 0.86406 0.86495 0.86138 0.8625 352034
45259 EURGBP 0.866 0.86625 0.86367 0.86406 336386
45258 EURGBP 0.86744 0.86836 0.86546 0.86592 323853
45257 EURGBP 0.86844 0.86886 0.86578 0.86739 277659
45254 EURGBP 0.87012 0.87073 0.86717 0.86779 258572
45253 EURGBP 0.87148 0.87242 0.86873 0.87007 240046
45252 EURGBP 0.87023 0.87251 0.86921 0.87135 314185
45251 EURGBP 0.87484 0.87521 0.87025 0.87043 309065
45250 EURGBP 0.8762 0.87657 0.87426 0.87487 291280
45247 EURGBP 0.87416 0.87633 0.87355 0.87487 311458
45246 EURGBP 0.8736 0.87659 0.87313 0.87428 306510
45245 EURGBP 0.87043 0.87407 0.87022 0.87364 324559
45244 EURGBP 0.87132 0.87308 0.86888 0.87044 310940
45243 EURGBP 0.87441 0.8747 0.8708 0.87127 253936
45240 EURGBP 0.87276 0.87555 0.87172 0.87403 301777
45239 EURGBP 0.87174 0.87303 0.8693 0.87278 321250
45238 EURGBP 0.86977 0.87178 0.86947 0.87175 289789
45237 EURGBP 0.8682 0.87041 0.86775 0.86991 289572
45236 EURGBP 0.86712 0.86866 0.865 0.86831 271988
45233 EURGBP 0.87051 0.87218 0.86636 0.86664 325047
45232 EURGBP 0.86988 0.87361 0.86893 0.87053 322994
45231 EURGBP 0.87033 0.87126 0.86826 0.86985 340602
45230 EURGBP 0.87236 0.87538 0.87006 0.87068 322331
45229 EURGBP 0.87152 0.87409 0.87075 0.87233 282932
45226 EURGBP 0.87084 0.87271 0.86955 0.87163 319422
45225 EURGBP 0.87243 0.87344 0.86915 0.87082 308829
45224 EURGBP 0.87092 0.87271 0.87024 0.87244 298854
45223 EURGBP 0.87104 0.87165 0.86829 0.87097 303140
45222 EURGBP 0.87138 0.87258 0.86984 0.87121 274376
45219 EURGBP 0.8714 0.87405 0.87067 0.87091 258014
45218 EURGBP 0.86787 0.87177 0.86751 0.8715 282104
45217 EURGBP 0.86818 0.86885 0.86606 0.86785 310157
45216 EURGBP 0.86468 0.86906 0.86411 0.86817 368033
45215 EURGBP 0.86601 0.8672 0.86403 0.86426 331664
45212 EURGBP 0.86474 0.86649 0.86334 0.86567 398070
45211 EURGBP 0.86246 0.86523 0.86211 0.86477 381108
45210 EURGBP 0.8632 0.86426 0.86162 0.8624 378831
45209 EURGBP 0.86346 0.86541 0.86296 0.86312 403402
45208 EURGBP 0.86552 0.86581 0.86317 0.86353 369568
45205 EURGBP 0.86534 0.86633 0.86403 0.86511 418258
45204 EURGBP 0.86559 0.86745 0.86466 0.86537 372844
45203 EURGBP 0.86672 0.86824 0.86393 0.86553 389038
45202 EURGBP 0.8668 0.86912 0.86589 0.8666 389850
45201 EURGBP 0.86705 0.86749 0.8653 0.86693 364174
45198 EURGBP 0.86593 0.86806 0.86421 0.86651 416614
45197 EURGBP 0.86547 0.86612 0.86306 0.86582 417199
45196 EURGBP 0.8696 0.87028 0.86527 0.86556 396058
45195 EURGBP 0.86746 0.87061 0.86678 0.86974 347424
45194 EURGBP 0.86869 0.87024 0.86688 0.8674 339714
45191 EURGBP 0.86698 0.87003 0.86608 0.86987 368479
45190 EURGBP 0.86366 0.86929 0.86273 0.86722 398586
45189 EURGBP 0.86174 0.86597 0.86158 0.86354 380814
45188 EURGBP 0.86318 0.86369 0.86154 0.86189 305613
45187 EURGBP 0.861 0.86325 0.85986 0.86324 294193
45184 EURGBP 0.85772 0.8616 0.85693 0.86094 338675
45183 EURGBP 0.85907 0.86158 0.8573 0.85771 365380
45182 EURGBP 0.86086 0.86305 0.85905 0.85906 372909
45181 EURGBP 0.85926 0.8613 0.85706 0.86106 322026
45180 EURGBP 0.85876 0.85944 0.85581 0.8593 339251
45177 EURGBP 0.85756 0.85927 0.85687 0.85873 337295
45176 EURGBP 0.85752 0.86015 0.8573 0.85764 331048
45175 EURGBP 0.85339 0.85782 0.85287 0.85758 341130
45174 EURGBP 0.85488 0.85768 0.85238 0.85327 349031
45173 EURGBP 0.85642 0.85691 0.85437 0.85488 213179
45170 EURGBP 0.85563 0.85733 0.85482 0.85588 359743
45169 EURGBP 0.85862 0.85985 0.85558 0.85564 362241
45168 EURGBP 0.86048 0.86103 0.8584 0.85871 362565
45167 EURGBP 0.85853 0.861 0.85657 0.86051 360498
45166 EURGBP 0.85794 0.85989 0.85745 0.85863 296879
45163 EURGBP 0.8579 0.85855 0.85602 0.85821 276052
45162 EURGBP 0.85369 0.85816 0.85369 0.85808 257856
45161 EURGBP 0.85186 0.85658 0.84937 0.85397 279358
45160 EURGBP 0.85418 0.85457 0.85134 0.85188 244627
45159 EURGBP 0.85408 0.85631 0.85328 0.85409 242173
45156 EURGBP 0.85294 0.8558 0.85248 0.85382 369145
45155 EURGBP 0.85457 0.85572 0.85234 0.85295 382625
45154 EURGBP 0.8584 0.85933 0.85462 0.85469 373855
45153 EURGBP 0.85973 0.86095 0.8574 0.85833 396726
45152 EURGBP 0.86372 0.86375 0.85965 0.85986 360015
45149 EURGBP 0.86631 0.86692 0.86182 0.86228 366758
45148 EURGBP 0.86281 0.86659 0.86248 0.86626 371862
45147 EURGBP 0.85956 0.8635 0.85896 0.86272 327843
45146 EURGBP 0.86065 0.86253 0.85936 0.85944 354586
45145 EURGBP 0.8634 0.86395 0.86057 0.86068 306643
45142 EURGBP 0.86153 0.86481 0.86014 0.86365 376964
45141 EURGBP 0.86063 0.86553 0.85968 0.86148 393567
45140 EURGBP 0.8598 0.8629 0.85846 0.86062 393485
45139 EURGBP 0.85682 0.86068 0.85507 0.85973 272114
45138 EURGBP 0.85845 0.85911 0.85564 0.85679 347524
45135 EURGBP 0.85779 0.85895 0.85497 0.85759 446079
45134 EURGBP 0.85661 0.85997 0.85446 0.8578 437530
45133 EURGBP 0.85686 0.85868 0.85609 0.85665 368782
45132 EURGBP 0.86276 0.86371 0.85655 0.85688 333407
45131 EURGBP 0.86543 0.86616 0.86196 0.86302 362671
45128 EURGBP 0.86494 0.86797 0.86343 0.86564 343560
45127 EURGBP 0.86569 0.86989 0.86495 0.86496 351395
45126 EURGBP 0.86136 0.87009 0.86097 0.86577 385671
45125 EURGBP 0.85952 0.86141 0.85769 0.86141 367264
45124 EURGBP 0.85804 0.85984 0.85711 0.85977 293418
45121 EURGBP 0.85465 0.85777 0.85435 0.85773 348419
45120 EURGBP 0.85693 0.8575 0.85347 0.85465 295894
45119 EURGBP 0.85122 0.85756 0.85058 0.85694 306477
45118 EURGBP 0.85533 0.85615 0.85041 0.85124 260145
45117 EURGBP 0.85445 0.85841 0.85412 0.85539 256162
45114 EURGBP 0.85489 0.85541 0.85245 0.8542 310670
45113 EURGBP 0.85441 0.85641 0.85208 0.85491 327753
45112 EURGBP 0.85582 0.8576 0.85429 0.8544 269158
45111 EURGBP 0.85995 0.86029 0.85553 0.8556 212222
45110 EURGBP 0.86033 0.86057 0.85808 0.85994 278242
45107 EURGBP 0.86154 0.86221 0.85762 0.85933 338971
45106 EURGBP 0.86368 0.86437 0.86108 0.86155 344020
45105 EURGBP 0.85971 0.86585 0.85945 0.86368 363472
45104 EURGBP 0.85788 0.86132 0.85679 0.85972 339537
45103 EURGBP 0.85853 0.85949 0.85431 0.85788 306896
45100 EURGBP 0.85943 0.8608 0.85356 0.85671 362972
45099 EURGBP 0.86024 0.86357 0.85773 0.85942 355412
45098 EURGBP 0.85533 0.8609 0.8525 0.86025 370770
45097 EURGBP 0.8538 0.85809 0.85275 0.85533 332112
45096 EURGBP 0.85377 0.8548 0.85184 0.85421 157386
45093 EURGBP 0.8562 0.85659 0.85215 0.85323 313473
45092 EURGBP 0.85538 0.85916 0.85438 0.85619 325088
45091 EURGBP 0.85577 0.85611 0.8541 0.85539 329376
45090 EURGBP 0.85978 0.86129 0.85535 0.85578 337918
45089 EURGBP 0.85507 0.86069 0.8541 0.8598 270577
45086 EURGBP 0.85847 0.85907 0.85413 0.85474 282880
45085 EURGBP 0.86021 0.86139 0.85832 0.85848 309348
45084 EURGBP 0.86062 0.86129 0.85841 0.86019 306960
45083 EURGBP 0.86152 0.86246 0.86 0.86061 300006
45082 EURGBP 0.86044 0.86359 0.85985 0.86149 298497
45079 EURGBP 0.85909 0.86054 0.85783 0.85997 313316
45078 EURGBP 0.85922 0.86046 0.85675 0.85909 343193
45077 EURGBP 0.8648 0.86501 0.85835 0.85922 383555
45076 EURGBP 0.86687 0.86736 0.86283 0.86478 369870
45075 EURGBP 0.8688 0.8695 0.86658 0.86677 145108
45072 EURGBP 0.87048 0.87096 0.86767 0.86879 420359
45071 EURGBP 0.86935 0.87059 0.86658 0.8705 376867
45070 EURGBP 0.86763 0.87095 0.8649 0.86936 399182
45069 EURGBP 0.86945 0.87189 0.8669 0.86763 367116
45068 EURGBP 0.86838 0.87047 0.86801 0.86945 337967
45065 EURGBP 0.86799 0.86957 0.86685 0.86796 378033
45064 EURGBP 0.86801 0.87019 0.86707 0.86798 273099
45063 EURGBP 0.87002 0.87206 0.86703 0.86801 341605
45062 EURGBP 0.86795 0.87186 0.86791 0.87001 350022
45061 EURGBP 0.87178 0.87191 0.86774 0.86795 273042
45058 EURGBP 0.87235 0.87323 0.86935 0.87119 333101
45057 EURGBP 0.86986 0.87346 0.86618 0.87243 383414
45056 EURGBP 0.86856 0.87004 0.86717 0.86987 342676
45055 EURGBP 0.87208 0.87226 0.86796 0.86857 334315
45054 EURGBP 0.87304 0.87464 0.87187 0.87208 278811
45051 EURGBP 0.8759 0.87676 0.87125 0.87235 399919
45050 EURGBP 0.88045 0.88139 0.87455 0.87591 492280
45049 EURGBP 0.88219 0.8835 0.87961 0.88045 392871
45048 EURGBP 0.87812 0.8825 0.87804 0.88222 401059
45047 EURGBP 0.87879 0.87946 0.87601 0.87817 247308
45044 EURGBP 0.88247 0.88394 0.87648 0.87674 462733
45043 EURGBP 0.88556 0.8872 0.88228 0.88243 383394
45042 EURGBP 0.88427 0.88737 0.88368 0.88556 413743
45041 EURGBP 0.88476 0.88754 0.88402 0.88425 360971
45040 EURGBP 0.88444 0.88593 0.88253 0.88473 320424
45037 EURGBP 0.88157 0.88614 0.88131 0.88348 350245
45036 EURGBP 0.88049 0.88257 0.88043 0.88159 346531
45035 EURGBP 0.88304 0.88382 0.87918 0.88052 336063
45034 EURGBP 0.88288 0.88331 0.88094 0.88307 304967
45033 EURGBP 0.88571 0.88646 0.88213 0.88288 316220
45030 EURGBP 0.88213 0.88601 0.88185 0.88434 344552
45029 EURGBP 0.88039 0.88389 0.8792 0.88212 321571
45028 EURGBP 0.87846 0.88199 0.87798 0.8804 326366
45027 EURGBP 0.87704 0.87897 0.8763 0.87838 312568
45026 EURGBP 0.87753 0.87917 0.8764 0.87702 199854
45023 EURGBP 0.87798 0.87906 0.87656 0.87814 156352
45022 EURGBP 0.87505 0.87854 0.87393 0.87798 280551
45021 EURGBP 0.87601 0.87858 0.87452 0.87514 339451
45020 EURGBP 0.87794 0.87875 0.87295 0.87602 348540
45019 EURGBP 0.87925 0.8807 0.87715 0.87796 356726
45016 EURGBP 0.88037 0.88077 0.87767 0.87922 357421
45015 EURGBP 0.8806 0.88284 0.87796 0.88036 356019
45014 EURGBP 0.87893 0.88117 0.87809 0.8806 360969
45013 EURGBP 0.87882 0.88071 0.87713 0.87894 353965
45012 EURGBP 0.88068 0.88104 0.8776 0.87882 367845
45009 EURGBP 0.88169 0.8827 0.87773 0.88033 451073
45008 EURGBP 0.88487 0.88654 0.88152 0.88167 478758
45007 EURGBP 0.88189 0.88543 0.87723 0.88486 440257
45006 EURGBP 0.87333 0.88398 0.87298 0.88187 397883
45005 EURGBP 0.87516 0.87692 0.87283 0.87334 493737
45002 EURGBP 0.87598 0.87829 0.87451 0.87595 487229
45001 EURGBP 0.87714 0.88191 0.87476 0.87598 605365
45000 EURGBP 0.8822 0.88435 0.8719 0.87713 672257
44999 EURGBP 0.8808 0.88362 0.8778 0.88225 602639
44998 EURGBP 0.8845 0.88637 0.8799 0.88084 686041
44995 EURGBP 0.88744 0.88899 0.88209 0.88311 566908
44994 EURGBP 0.89021 0.89138 0.88661 0.88744 408683
44993 EURGBP 0.89206 0.89224 0.88963 0.89022 430364
44992 EURGBP 0.88792 0.89253 0.88571 0.89207 457199
44991 EURGBP 0.88275 0.88874 0.88268 0.88804 377239
44988 EURGBP 0.88702 0.88726 0.88265 0.88294 389473
44987 EURGBP 0.88661 0.88917 0.88567 0.88701 452976
44986 EURGBP 0.87911 0.88966 0.87796 0.88668 490066
44985 EURGBP 0.8795 0.88117 0.87553 0.87929 383320
44984 EURGBP 0.88233 0.88355 0.87897 0.8795 402788
44981 EURGBP 0.88184 0.88363 0.87982 0.88273 467055
44980 EURGBP 0.88035 0.8824 0.87934 0.88183 409722
44979 EURGBP 0.8793 0.88223 0.87839 0.88035 450588
44978 EURGBP 0.88739 0.88867 0.87898 0.87929 449540
44977 EURGBP 0.88757 0.88917 0.88707 0.88738 290773
44974 EURGBP 0.89024 0.89289 0.88733 0.88815 426597
44973 EURGBP 0.88836 0.89094 0.88699 0.89026 469050
44972 EURGBP 0.88213 0.89026 0.8816 0.88835 453883
44971 EURGBP 0.88353 0.88482 0.88049 0.88213 496797
44970 EURGBP 0.88521 0.88749 0.88239 0.88352 374391
44967 EURGBP 0.88599 0.88724 0.88239 0.88472 455109
44966 EURGBP 0.88775 0.88843 0.8839 0.88599 427491
44965 EURGBP 0.89041 0.89111 0.88747 0.88771 422353
44964 EURGBP 0.89233 0.89406 0.88984 0.89044 504466
44963 EURGBP 0.89641 0.89659 0.89152 0.89234 439842
44960 EURGBP 0.89235 0.89788 0.89124 0.89577 500333
44959 EURGBP 0.88805 0.89556 0.88748 0.89236 542515
44958 EURGBP 0.88151 0.88834 0.8814 0.88809 445218
44957 EURGBP 0.87856 0.88295 0.87723 0.8815 429504
44956 EURGBP 0.87773 0.88034 0.87625 0.87855 416924
44953 EURGBP 0.87786 0.88049 0.87643 0.87756 389711
44952 EURGBP 0.8801 0.88148 0.87728 0.87784 416146
44951 EURGBP 0.8832 0.88519 0.87993 0.8801 401259
44950 EURGBP 0.87794 0.88471 0.8767 0.88322 408638
44949 EURGBP 0.87653 0.88153 0.87549 0.87797 425170
44946 EURGBP 0.87425 0.87865 0.87393 0.87575 417506
44945 EURGBP 0.87471 0.8787 0.87217 0.87431 482416
44944 EURGBP 0.87858 0.88036 0.87347 0.87466 560394
44943 EURGBP 0.88739 0.88872 0.87785 0.87855 505478
44942 EURGBP 0.88644 0.88791 0.8847 0.88737 301900
44939 EURGBP 0.88832 0.88973 0.88518 0.88575 490137
44938 EURGBP 0.88586 0.88954 0.88326 0.88834 547290
44937 EURGBP 0.88351 0.88816 0.8829 0.88586 446648
44936 EURGBP 0.88083 0.88465 0.88022 0.88354 497616
44935 EURGBP 0.88027 0.88234 0.87686 0.88086 496201
44932 EURGBP 0.88356 0.88705 0.87973 0.88019 563612
44931 EURGBP 0.87954 0.88629 0.87906 0.88354 521722
44930 EURGBP 0.88132 0.88213 0.87839 0.87954 559767
44929 EURGBP 0.88553 0.88626 0.87829 0.88142 544492
44928 EURGBP 0.88496 0.88757 0.88386 0.88553 119143
44925 EURGBP 0.88452 0.88771 0.88227 0.88487 498045
44924 EURGBP 0.88288 0.88599 0.88222 0.8844 438388
44923 EURGBP 0.8847 0.88606 0.87942 0.88296 458273
44922 EURGBP 0.8815 0.88629 0.88007 0.88467 458434
44921 EURGBP 0.88091 0.8818 0.87939 0.88151 50434
44918 EURGBP 0.87995 0.88245 0.87837 0.88087 495116
44917 EURGBP 0.878 0.88339 0.87665 0.87997 515005
44916 EURGBP 0.87217 0.87897 0.87155 0.87798 506315
44915 EURGBP 0.87327 0.87715 0.8709 0.87212 649482
44914 EURGBP 0.87108 0.87374 0.8691 0.87328 502590
44911 EURGBP 0.87268 0.87716 0.87043 0.87319 572795
44910 EURGBP 0.85954 0.87286 0.85933 0.87267 586279
44909 EURGBP 0.8598 0.86171 0.85762 0.85955 582397
44908 EURGBP 0.85887 0.86053 0.85623 0.85982 571433
44907 EURGBP 0.85873 0.86164 0.85743 0.85886 457219
44904 EURGBP 0.85856 0.86377 0.85626 0.85754 515094
44903 EURGBP 0.85903 0.86458 0.85903 0.8592 478833
44902 EURGBP 0.86137 0.86428 0.85913 0.85913 530123
44901 EURGBP 0.85764 0.86324 0.85724 0.86198 517472
44900 EURGBP 0.85737 0.86343 0.85647 0.85817 506956
44897 EURGBP 0.85624 0.86078 0.8543 0.8543 537565
44896 EURGBP 0.86253 0.86411 0.8547 0.85681 404972
44895 EURGBP 0.864 0.86596 0.86209 0.86259 470317
44894 EURGBP 0.86333 0.86519 0.86071 0.86412 528742
44893 EURGBP 0.86044 0.86751 0.85838 0.86332 524848
44890 EURGBP 0.85922 0.8615 0.85768 0.85961 485319
44889 EURGBP 0.86193 0.86346 0.85719 0.8594 459363
44888 EURGBP 0.86661 0.86998 0.85863 0.862 509183
44887 EURGBP 0.86602 0.86807 0.86317 0.86673 481836
44886 EURGBP 0.86763 0.86965 0.86579 0.86604 506060
44883 EURGBP 0.87336 0.87375 0.86189 0.86796 582992
44882 EURGBP 0.87148 0.87725 0.8695 0.8734 653761
44881 EURGBP 0.87079 0.87754 0.87079 0.87153 718798
44880 EURGBP 0.87813 0.88052 0.87083 0.87086 752637
44879 EURGBP 0.87724 0.88222 0.8727 0.87814 666664
44876 EURGBP 0.87134 0.87782 0.86791 0.87412 732846
44875 EURGBP 0.88003 0.88148 0.86994 0.87134 682448
44874 EURGBP 0.87214 0.88279 0.87136 0.8801 686242
44873 EURGBP 0.86888 0.87437 0.86865 0.87219 601535
44872 EURGBP 0.87598 0.87905 0.86897 0.86901 626982
44869 EURGBP 0.87361 0.87844 0.86989 0.8756 553300
44868 EURGBP 0.86177 0.87426 0.86066 0.87362 630036
44867 EURGBP 0.85973 0.86294 0.85838 0.86177 570085
44866 EURGBP 0.86187 0.86242 0.85956 0.85978 613079
44865 EURGBP 0.85888 0.86254 0.85718 0.86188 548589
44862 EURGBP 0.86153 0.8651 0.85076 0.85783 666632
44861 EURGBP 0.86646 0.86881 0.86085 0.86163 710074
44860 EURGBP 0.86877 0.86994 0.86458 0.86663 680572
44859 EURGBP 0.87434 0.87565 0.86644 0.86883 622420
44858 EURGBP 0.87104 0.87637 0.86588 0.87441 707538
44855 EURGBP 0.87088 0.87797 0.86631 0.87257 749670
44854 EURGBP 0.87093 0.87568 0.86737 0.87089 772917
44853 EURGBP 0.8699 0.87288 0.86772 0.87102 749179
44852 EURGBP 0.86326 0.87307 0.86326 0.87003 713491
44851 EURGBP 0.86497 0.86852 0.85791 0.86306 706057
44848 EURGBP 0.86284 0.87144 0.85977 0.85977 699425
44847 EURGBP 0.87268 0.87663 0.86075 0.86282 702334
44846 EURGBP 0.88461 0.88661 0.87259 0.87259 707109
44845 EURGBP 0.87663 0.88595 0.87247 0.8846 754408
44844 EURGBP 0.87781 0.88139 0.87557 0.87692 380715
44841 EURGBP 0.87699 0.88068 0.87359 0.87792 650481
44840 EURGBP 0.87203 0.88174 0.87127 0.87704 738083
44839 EURGBP 0.86868 0.87762 0.86826 0.87231 680270
44838 EURGBP 0.86656 0.87437 0.8649 0.86882 737356
44837 EURGBP 0.87702 0.88304 0.8665 0.8665 665904
44834 EURGBP 0.88062 0.88491 0.86669 0.86795 810856
44833 EURGBP 0.89094 0.89787 0.88114 0.88256 801771
44832 EURGBP 0.89315 0.90654 0.88533 0.89397 803756
44831 EURGBP 0.89884 0.90013 0.88963 0.89312 759516
44830 EURGBP 0.8959 0.92612 0.88543 0.89886 806970
44827 EURGBP 0.87221 0.89342 0.8711 0.89042 652629
44826 EURGBP 0.87162 0.87589 0.86894 0.87211 641035
44825 EURGBP 0.87553 0.87673 0.8711 0.87154 595142
44824 EURGBP 0.87668 0.87821 0.87241 0.8755 544545
44823 EURGBP 0.87693 0.87872 0.87469 0.87669 399409
44820 EURGBP 0.87174 0.87838 0.8712 0.87332 507232
44819 EURGBP 0.86469 0.87201 0.86401 0.87182 458637
44818 EURGBP 0.86683 0.86839 0.86255 0.86471 569875
44817 EURGBP 0.86627 0.86937 0.86471 0.86722 497362
44816 EURGBP 0.86903 0.87222 0.86491 0.86629 480448
44813 EURGBP 0.86666 0.87058 0.86074 0.86607 501176
44812 EURGBP 0.86477 0.87115 0.86477 0.8665 558526
44811 EURGBP 0.85951 0.86887 0.85902 0.86483 521434
44810 EURGBP 0.86196 0.86215 0.85665 0.85972 340145
44809 EURGBP 0.86569 0.86569 0.86153 0.86196 228801
44806 EURGBP 0.86127 0.86763 0.85992 0.85992 300450
44805 EURGBP 0.86371 0.86699 0.86113 0.86133 307131
44804 EURGBP 0.85891 0.86528 0.85704 0.86361 293929
44803 EURGBP 0.8522 0.86034 0.85218 0.85903 300396
44802 EURGBP 0.84943 0.85495 0.84839 0.85214 258317
44799 EURGBP 0.842 0.8502 0.842 0.84274 270128
44798 EURGBP 0.84322 0.84609 0.84195 0.84195 269983
44797 EURGBP 0.84137 0.84555 0.84078 0.8431 264226
44796 EURGBP 0.84339 0.84532 0.84132 0.8414 282201
44795 EURGBP 0.84912 0.84919 0.84342 0.84342 247056
44792 EURGBP 0.84528 0.85112 0.84481 0.84525 350319
44791 EURGBP 0.8442 0.84654 0.84043 0.84535 334613
44790 EURGBP 0.84059 0.84501 0.83869 0.84449 365678
44789 EURGBP 0.84204 0.84568 0.84042 0.84061 349830
44788 EURGBP 0.84609 0.84706 0.84186 0.84205 348819
44785 EURGBP 0.84546 0.84923 0.84217 0.84415 328794
44784 EURGBP 0.84319 0.84699 0.84214 0.84542 380048
44783 EURGBP 0.84382 0.847 0.84181 0.84301 330704
44782 EURGBP 0.84315 0.84616 0.84131 0.84385 359208
44781 EURGBP 0.84312 0.84446 0.84097 0.84312 387320
44778 EURGBP 0.84262 0.84527 0.83997 0.84056 446108
44777 EURGBP 0.83505 0.84369 0.83467 0.84261 453738
44776 EURGBP 0.83275 0.83732 0.83275 0.83494 490445
44775 EURGBP 0.83721 0.84 0.83255 0.83255 539426
44774 EURGBP 0.83849 0.83991 0.83535 0.83733 370904
44771 EURGBP 0.83611 0.84149 0.83551 0.83551 531574
44770 EURGBP 0.83779 0.84032 0.83457 0.83604 524462
44769 EURGBP 0.8401 0.84257 0.83719 0.83768 469495
44768 EURGBP 0.8478 0.84913 0.84004 0.84004 440455
44767 EURGBP 0.85037 0.8524 0.84745 0.8478 440084
44764 EURGBP 0.85201 0.85279 0.84863 0.8502 558065
44763 EURGBP 0.84816 0.85842 0.84816 0.852 551042
44762 EURGBP 0.85037 0.85401 0.8485 0.8485 509493
44761 EURGBP 0.84493 0.85395 0.84493 0.85021 491014
44760 EURGBP 0.84938 0.85046 0.84467 0.84467 462721
44757 EURGBP 0.84548 0.85134 0.84548 0.84839 499291
44756 EURGBP 0.8458 0.84973 0.84398 0.84552 608460
44755 EURGBP 0.84396 0.84675 0.84029 0.84578 560974
44754 EURGBP 0.84417 0.84837 0.84322 0.844 536398
44753 EURGBP 0.84698 0.84885 0.84407 0.8442 464205
44750 EURGBP 0.84488 0.84749 0.8433 0.8433 500447
44749 EURGBP 0.85236 0.85532 0.84447 0.84488 495488
44748 EURGBP 0.85598 0.86021 0.85225 0.85225 565352
44747 EURGBP 0.86059 0.86232 0.85431 0.85582 532694
44746 EURGBP 0.8624 0.86263 0.85948 0.86123 338006
44743 EURGBP 0.8597 0.86784 0.85901 0.86025 507745
44742 EURGBP 0.86045 0.86195 0.85507 0.85964 495293
44741 EURGBP 0.8608 0.86609 0.86026 0.86041 488354
44740 EURGBP 0.86163 0.86458 0.86107 0.86113 454101
44739 EURGBP 0.85935 0.86273 0.85769 0.86179 394595
44736 EURGBP 0.85715 0.86014 0.85559 0.856 412881
44735 EURGBP 0.86095 0.86408 0.85693 0.8571 512136
44734 EURGBP 0.85669 0.86249 0.85669 0.86096 465494
44733 EURGBP 0.85792 0.86098 0.85663 0.85663 397013
44732 EURGBP 0.85736 0.86117 0.85602 0.85791 368835
44729 EURGBP 0.85281 0.85947 0.8522 0.8522 524598
44728 EURGBP 0.85635 0.86327 0.85115 0.85273 606674
44727 EURGBP 0.86812 0.87208 0.85622 0.85622 594137
44726 EURGBP 0.85598 0.87156 0.85517 0.86812 543203
44725 EURGBP 0.85282 0.85935 0.85238 0.85584 499084
44722 EURGBP 0.84827 0.85492 0.8482 0.85274 418267
44721 EURGBP 0.85336 0.85914 0.8483 0.8483 413254
44720 EURGBP 0.84992 0.85641 0.84957 0.85341 330561
44719 EURGBP 0.85328 0.85837 0.84917 0.84988 365960
44718 EURGBP 0.85743 0.85886 0.85249 0.85326 221329
44715 EURGBP 0.85247 0.85838 0.85247 0.85669 219983
44714 EURGBP 0.85305 0.85494 0.85095 0.85236 241259
44713 EURGBP 0.85062 0.85441 0.85017 0.85302 300485
44712 EURGBP 0.85178 0.85277 0.84889 0.8506 332839
44711 EURGBP 0.84988 0.8528 0.84926 0.85166 210486
44708 EURGBP 0.84939 0.85153 0.84379 0.84787 260586
44707 EURGBP 0.84885 0.85291 0.84848 0.84975 298209
44706 EURGBP 0.85636 0.85679 0.84821 0.84883 332641
44705 EURGBP 0.84867 0.85867 0.84108 0.85633 329502
44704 EURGBP 0.8466 0.85034 0.84326 0.84869 275491
44701 EURGBP 0.84824 0.84946 0.84047 0.8426 338619
44700 EURGBP 0.84811 0.84941 0.8447 0.84819 380403
44699 EURGBP 0.84193 0.84939 0.84191 0.84816 298880
44698 EURGBP 0.84663 0.84741 0.8393 0.84194 344303
44697 EURGBP 0.84943 0.85333 0.84657 0.84665 308008
44694 EURGBP 0.84614 0.85279 0.84348 0.84348 341508
44693 EURGBP 0.85746 0.8618 0.84645 0.84645 449404
44692 EURGBP 0.85478 0.85929 0.8525 0.8574 405459
44691 EURGBP 0.8561 0.85781 0.85348 0.85486 382867
44690 EURGBP 0.85446 0.85706 0.85155 0.85609 335277
44687 EURGBP 0.85192 0.85908 0.84748 0.84929 434533
44686 EURGBP 0.8403 0.85446 0.8403 0.85187 389262
44685 EURGBP 0.84085 0.84497 0.83955 0.84028 322627
44684 EURGBP 0.84091 0.843 0.83722 0.84081 291280
44683 EURGBP 0.8388 0.84166 0.83666 0.84092 261893
44680 EURGBP 0.84223 0.84322 0.83421 0.83507 305132
44679 EURGBP 0.84154 0.84598 0.83825 0.84217 358784
44678 EURGBP 0.84533 0.84664 0.8389 0.84156 324107
44677 EURGBP 0.83977 0.8462 0.83928 0.84529 306682
44676 EURGBP 0.84264 0.84409 0.83967 0.8398 342819
44673 EURGBP 0.82798 0.84147 0.82798 0.83832 294131
44672 EURGBP 0.82994 0.83667 0.82806 0.82806 295123
44671 EURGBP 0.82854 0.8335 0.82826 0.82996 281545
44670 EURGBP 0.82592 0.83145 0.82592 0.82852 260324
44669 EURGBP 0.82781 0.82961 0.82598 0.82598 168550
44666 EURGBP 0.82794 0.82845 0.82596 0.82741 401094
44665 EURGBP 0.83024 0.83142 0.82495 0.82793 305185
44664 EURGBP 0.83221 0.83433 0.8301 0.83026 284878
44663 EURGBP 0.83477 0.83602 0.8319 0.83226 313832
44662 EURGBP 0.83844 0.83844 0.83424 0.83475 265161
44659 EURGBP 0.83098 0.83608 0.83068 0.83353 261857
44658 EURGBP 0.83293 0.83644 0.83099 0.83099 290129
44657 EURGBP 0.83219 0.8353 0.83199 0.83291 315965
44656 EURGBP 0.83644 0.83731 0.8323 0.8323 338540
44655 EURGBP 0.84211 0.84303 0.83614 0.83645 307556
44652 EURGBP 0.84105 0.84404 0.84059 0.84059 372987
44651 EURGBP 0.84941 0.85117 0.84107 0.84107 411208
44650 EURGBP 0.84647 0.84972 0.84503 0.8494 425839
44649 EURGBP 0.83871 0.84813 0.83828 0.84646 457706
44648 EURGBP 0.83362 0.83996 0.83216 0.83872 411189
44645 EURGBP 0.83317 0.83696 0.83127 0.83153 302604
44644 EURGBP 0.83321 0.835 0.83163 0.83314 364238
44643 EURGBP 0.83136 0.83374 0.82949 0.83322 319761
44642 EURGBP 0.83622 0.83733 0.8308 0.83136 317687
44641 EURGBP 0.84297 0.84297 0.83606 0.83623 312851
44638 EURGBP 0.84341 0.84368 0.83754 0.83766 364437
44637 EURGBP 0.83812 0.84573 0.83675 0.84342 388277
44636 EURGBP 0.83978 0.84285 0.83805 0.83805 449637
44635 EURGBP 0.84143 0.84553 0.83856 0.83979 412168
44634 EURGBP 0.83699 0.84293 0.83645 0.84143 383406
44631 EURGBP 0.83925 0.84182 0.83011 0.83108 430992
44630 EURGBP 0.83869 0.84351 0.83671 0.83929 452000
44629 EURGBP 0.83047 0.84171 0.83047 0.83859 449016
44628 EURGBP 0.8271 0.8347 0.8271 0.83073 552777
44627 EURGBP 0.82677 0.83043 0.82019 0.82704 563584
44624 EURGBP 0.82897 0.82915 0.817 0.82173 457917
44623 EURGBP 0.82886 0.82993 0.82746 0.82898 398407
44622 EURGBP 0.8317 0.83597 0.82887 0.82887 464211
44621 EURGBP 0.83508 0.83672 0.83161 0.83193 439200
44620 EURGBP 0.83613 0.83822 0.83412 0.83499 491505
44617 EURGBP 0.83489 0.84057 0.83312 0.83876 429368
44616 EURGBP 0.83327 0.83774 0.83042 0.83492 576441
44615 EURGBP 0.8334 0.83537 0.83249 0.83333 307441
44614 EURGBP 0.83126 0.8382 0.83097 0.83339 389927
44613 EURGBP 0.83352 0.83511 0.83121 0.83123 271409
44610 EURGBP 0.83441 0.83557 0.83196 0.83288 326273
44609 EURGBP 0.83609 0.83769 0.83338 0.83442 376658
44608 EURGBP 0.83706 0.84018 0.83568 0.8361 310233
44607 EURGBP 0.83404 0.83995 0.83404 0.83695 340801
44606 EURGBP 0.83656 0.83862 0.83389 0.83389 390040
44603 EURGBP 0.8421 0.84285 0.82788 0.83062 409675
44602 EURGBP 0.84333 0.84456 0.84104 0.84212 370401
44601 EURGBP 0.84162 0.84503 0.84127 0.84336 269831
44600 EURGBP 0.84417 0.84566 0.84123 0.84153 289087
44599 EURGBP 0.84568 0.84777 0.84382 0.84423 305083
44596 EURGBP 0.84099 0.84696 0.84008 0.8447 356830
44595 EURGBP 0.83244 0.84161 0.82849 0.84098 341460
44594 EURGBP 0.83236 0.83508 0.83222 0.83246 272257
44593 EURGBP 0.83495 0.83597 0.83178 0.83237 304505
44592 EURGBP 0.83187 0.8358 0.83047 0.83497 309829
44589 EURGBP 0.83252 0.83338 0.82581 0.82815 329057
44588 EURGBP 0.83474 0.83572 0.83203 0.83257 363815
44587 EURGBP 0.83518 0.83699 0.83416 0.83474 307968
44586 EURGBP 0.83792 0.8401 0.83519 0.83519 316038
44585 EURGBP 0.837 0.84222 0.83509 0.83783 340203
44582 EURGBP 0.8316 0.83764 0.83142 0.83475 325794
44581 EURGBP 0.83184 0.83386 0.8305 0.83158 295751
44580 EURGBP 0.83297 0.83412 0.83127 0.83186 301775
44579 EURGBP 0.8357 0.83785 0.83261 0.83298 337551
44578 EURGBP 0.83457 0.83614 0.83408 0.83582 224422
44575 EURGBP 0.83459 0.83617 0.83279 0.8341 303707
44574 EURGBP 0.8336 0.83599 0.83347 0.83453 279760
44573 EURGBP 0.83247 0.83548 0.8324 0.83361 266352
44572 EURGBP 0.83394 0.8349 0.83235 0.83253 274779
44571 EURGBP 0.83571 0.83585 0.83316 0.83395 260049
44568 EURGBP 0.83413 0.83653 0.83365 0.83516 270069
44567 EURGBP 0.83349 0.83719 0.83347 0.83414 306593
44566 EURGBP 0.83297 0.83719 0.83291 0.8335 279754
44565 EURGBP 0.83698 0.83939 0.83303 0.83303 273798
44564 EURGBP 0.83995 0.84184 0.837 0.837 237241
44561 EURGBP 0.8372 0.84142 0.83677 0.84027 151201
44560 EURGBP 0.84089 0.84162 0.83722 0.83722 216695
44559 EURGBP 0.84168 0.84241 0.83715 0.84092 219315
44558 EURGBP 0.84242 0.84327 0.84019 0.8417 185275
44557 EURGBP 0.84412 0.84547 0.84235 0.84244 180800
44554 EURGBP 0.84425 0.84634 0.84007 0.84016 356742
44553 EURGBP 0.84763 0.84974 0.84153 0.84428 245830
44552 EURGBP 0.84894 0.85102 0.84758 0.84764 261330
44551 EURGBP 0.85262 0.85486 0.84947 0.84955 266005
44550 EURGBP 0.84886 0.855 0.84821 0.85325 296091
44547 EURGBP 0.84908 0.85272 0.84722 0.84722 312852
44546 EURGBP 0.84987 0.85278 0.84534 0.84909 333682
44545 EURGBP 0.85091 0.85278 0.84857 0.84993 312050
44544 EURGBP 0.8531 0.85524 0.85076 0.85092 261222
44543 EURGBP 0.85459 0.85498 0.85004 0.85304 250925
44540 EURGBP 0.85413 0.85526 0.85237 0.8524 265571
44539 EURGBP 0.85884 0.85899 0.85397 0.85411 257922
44538 EURGBP 0.84917 0.8599 0.84917 0.85889 307553
44537 EURGBP 0.8506 0.85124 0.84884 0.84907 277293
44536 EURGBP 0.85492 0.85499 0.85005 0.85059 262908
44533 EURGBP 0.84877 0.85502 0.84877 0.85248 335427
44532 EURGBP 0.84935 0.85273 0.84879 0.84879 324739
44531 EURGBP 0.85214 0.85294 0.84928 0.84951 355551
44530 EURGBP 0.84792 0.85379 0.84726 0.85213 413162
44529 EURGBP 0.84779 0.84816 0.84459 0.84793 309674
44526 EURGBP 0.84109 0.84953 0.84092 0.84816 345054
44525 EURGBP 0.83983 0.84356 0.83981 0.84107 271287
44524 EURGBP 0.84014 0.84145 0.83848 0.83986 316353
44523 EURGBP 0.83846 0.84308 0.8384 0.8401 312484
44522 EURGBP 0.83913 0.84032 0.83801 0.83845 301212
44519 EURGBP 0.84202 0.84263 0.83507 0.83507 322035
44518 EURGBP 0.83572 0.84266 0.83548 0.84208 270160
44517 EURGBP 0.84272 0.84356 0.83345 0.83579 293235
44516 EURGBP 0.8472 0.84816 0.84261 0.84272 291437
44515 EURGBP 0.85329 0.85371 0.84691 0.84721 252166
44512 EURGBP 0.85517 0.8566 0.85249 0.85286 250239
44511 EURGBP 0.85592 0.85731 0.8543 0.85519 251230
44510 EURGBP 0.85417 0.85643 0.85315 0.85593 318292
44509 EURGBP 0.85353 0.85606 0.85209 0.85418 272644
44508 EURGBP 0.8571 0.85881 0.85347 0.85347 237585
44505 EURGBP 0.85525 0.85944 0.85468 0.85597 286473
44504 EURGBP 0.84646 0.85644 0.84626 0.85521 279409
44503 EURGBP 0.84945 0.85123 0.84632 0.84632 271850
44502 EURGBP 0.84916 0.85133 0.84828 0.84947 264408
44501 EURGBP 0.84495 0.84994 0.84407 0.84914 249652
44498 EURGBP 0.84678 0.84721 0.84267 0.84393 218474
44497 EURGBP 0.84352 0.84754 0.84226 0.84678 218474
44496 EURGBP 0.84128 0.84642 0.84128 0.84352 228849
44495 EURGBP 0.84316 0.84353 0.84024 0.84141 209963
44494 EURGBP 0.84525 0.84653 0.84271 0.84315 232212
44491 EURGBP 0.84214 0.84668 0.83694 0.84255 251509
44490 EURGBP 0.84252 0.84431 0.84215 0.84215 217046
44489 EURGBP 0.84268 0.846 0.84223 0.8426 173912
44488 EURGBP 0.84497 0.84627 0.84227 0.84273 180144
44487 EURGBP 0.84228 0.84632 0.84189 0.84499 179826
44484 EURGBP 0.84599 0.84864 0.84121 0.84192 222208
44483 EURGBP 0.84763 0.849 0.84544 0.84605 209541
44482 EURGBP 0.84797 0.84975 0.84727 0.84776 254621
44481 EURGBP 0.84868 0.85176 0.84732 0.84792 227630
44480 EURGBP 0.84866 0.85017 0.84718 0.8486 206237
44477 EURGBP 0.84785 0.85005 0.84758 0.84911 240725
44476 EURGBP 0.85062 0.85219 0.84745 0.84781 231017
44475 EURGBP 0.85083 0.85261 0.84945 0.8506 293475
44474 EURGBP 0.8536 0.85447 0.85028 0.85086 245735
44473 EURGBP 0.85629 0.85725 0.8531 0.85358 262896
44470 EURGBP 0.84471 0.84471 0.84471 0.84471 1
44469 EURGBP 0.86271 0.86421 0.85773 0.85787 297248
44468 EURGBP 0.86166 0.86579 0.86125 0.86274 297248
44467 EURGBP 0.85355 0.86402 0.85254 0.86168 294956
44466 EURGBP 0.85829 0.85829 0.85269 0.85352 236197
44463 EURGBP 0.85461 0.85766 0.85056 0.85056 220883
44462 EURGBP 0.85655 0.85891 0.85364 0.85471 265131
44461 EURGBP 0.85731 0.86123 0.85656 0.85656 262934
44460 EURGBP 0.85737 0.85947 0.85626 0.85731 244628
44459 EURGBP 0.85327 0.8594 0.85252 0.8574 238172
44456 EURGBP 0.85271 0.85526 0.85081 0.85165 229964
44455 EURGBP 0.85286 0.85471 0.85005 0.85271 216960
44454 EURGBP 0.85395 0.85623 0.85276 0.85276 220809
44453 EURGBP 0.85283 0.85513 0.85101 0.85421 229904
44452 EURGBP 0.85397 0.85397 0.85099 0.85281 210367
44449 EURGBP 0.85407 0.85465 0.84774 0.84774 215574
44448 EURGBP 0.85733 0.8588 0.85237 0.85409 233850
44447 EURGBP 0.85807 0.86023 0.85725 0.8573 228462
44446 EURGBP 0.85755 0.86131 0.85711 0.85804 219162
44445 EURGBP 0.85707 0.85856 0.85599 0.85758 157778
44442 EURGBP 0.85755 0.85927 0.85006 0.85006 208328
44441 EURGBP 0.85981 0.86002 0.85749 0.85749 181828
44440 EURGBP 0.85807 0.86022 0.85734 0.85982 207108
44439 EURGBP 0.85637 0.85983 0.85637 0.85806 236735
44438 EURGBP 0.85706 0.85814 0.85616 0.85632 160105
44435 EURGBP 0.85716 0.85881 0.8512 0.8512 224326
44434 EURGBP 0.85476 0.85834 0.85476 0.85712 209768
44433 EURGBP 0.85552 0.85693 0.8544 0.85474 193668
44432 EURGBP 0.85474 0.85725 0.85421 0.85564 186264
44431 EURGBP 0.85778 0.8593 0.85441 0.85475 201334
44428 EURGBP 0.85522 0.85895 0.85237 0.85357 206816
44427 EURGBP 0.85057 0.85645 0.85049 0.85521 246984
44426 EURGBP 0.84696 0.85327 0.84696 0.85062 206451
44425 EURGBP 0.8492 0.8536 0.84705 0.84705 218504
44424 EURGBP 0.85148 0.8515 0.84836 0.8491 182948
44421 EURGBP 0.84835 0.85177 0.84835 0.84896 170272
44420 EURGBP 0.84634 0.85043 0.84599 0.84845 180954
44419 EURGBP 0.84541 0.84834 0.84541 0.84637 198004
44418 EURGBP 0.84619 0.84799 0.845 0.84541 193662
44417 EURGBP 0.8474 0.84858 0.84609 0.8462 210629
44414 EURGBP 0.84899 0.84985 0.84627 0.84641 204527
44413 EURGBP 0.85195 0.85277 0.84898 0.84898 222211
44412 EURGBP 0.85225 0.85321 0.85043 0.85203 216935
44411 EURGBP 0.85304 0.85515 0.85174 0.85225 219518
44410 EURGBP 0.85394 0.85575 0.85265 0.85313 213394
44407 EURGBP 0.85118 0.85369 0.84763 0.84783 235996
44406 EURGBP 0.85047 0.85196 0.84997 0.85118 221476
44405 EURGBP 0.85123 0.85224 0.84991 0.85039 268878
44404 EURGBP 0.85354 0.85557 0.85111 0.85123 264447
44403 EURGBP 0.85484 0.8573 0.85356 0.85356 242937
44400 EURGBP 0.85487 0.85839 0.85341 0.85354 240361
44399 EURGBP 0.8579 0.86094 0.85405 0.85487 271959
44398 EURGBP 0.86295 0.86584 0.85836 0.85836 268549
44397 EURGBP 0.86244 0.86693 0.86193 0.86283 319778
44396 EURGBP 0.85711 0.8641 0.85622 0.86241 331783
44393 EURGBP 0.85267 0.85795 0.85235 0.85734 264372
44392 EURGBP 0.85251 0.85675 0.85107 0.85256 289157
44391 EURGBP 0.85224 0.85429 0.85035 0.85259 270757
44390 EURGBP 0.85401 0.85575 0.85219 0.85225 259730
44389 EURGBP 0.85459 0.8566 0.85356 0.85406 240101
44386 EURGBP 0.85877 0.85964 0.85402 0.85447 285078
44385 EURGBP 0.85405 0.86177 0.85379 0.8588 323425
44384 EURGBP 0.8565 0.85822 0.85395 0.85406 280285
44383 EURGBP 0.85629 0.85761 0.85352 0.8565 278117
44382 EURGBP 0.85796 0.85814 0.85616 0.85636 185943
44379 EURGBP 0.85965 0.86104 0.85484 0.85516 255782
44378 EURGBP 0.85698 0.86151 0.85639 0.85961 255697
44377 EURGBP 0.85761 0.8609 0.85685 0.85697 262521
44376 EURGBP 0.85875 0.86091 0.85748 0.85748 236261
44375 EURGBP 0.85909 0.85986 0.85662 0.85872 232936
44372 EURGBP 0.85488 0.86041 0.85488 0.85945 169480
44371 EURGBP 0.85391 0.85918 0.85334 0.85525 186736
44370 EURGBP 0.85484 0.85638 0.853 0.85391 251323
44369 EURGBP 0.85463 0.8582 0.85463 0.85476 259682
44368 EURGBP 0.85786 0.86013 0.85464 0.85464 301351
44365 EURGBP 0.85266 0.86001 0.85266 0.85653 322666
44364 EURGBP 0.85695 0.85795 0.85264 0.85266 321156
44363 EURGBP 0.86045 0.8612 0.85692 0.85693 255163
44362 EURGBP 0.85859 0.8628 0.85828 0.8604 214368
44361 EURGBP 0.85812 0.86055 0.85715 0.85858 194465
44358 EURGBP 0.85861 0.86055 0.85515 0.85647 220562
44357 EURGBP 0.86239 0.86421 0.85851 0.85862 252924
44356 EURGBP 0.85944 0.86379 0.85886 0.86237 193844
44355 EURGBP 0.85949 0.8627 0.85914 0.85944 219983
44354 EURGBP 0.85944 0.86123 0.85778 0.85949 212466
44351 EURGBP 0.85946 0.86001 0.85649 0.85698 244279
44350 EURGBP 0.86121 0.86188 0.85859 0.85946 252760
44349 EURGBP 0.86285 0.86388 0.85998 0.86121 234857
44348 EURGBP 0.85996 0.86451 0.85849 0.86287 248318
44347 EURGBP 0.86005 0.86138 0.8587 0.85996 175637
44344 EURGBP 0.85712 0.86063 0.85331 0.85331 268870
44343 EURGBP 0.86301 0.86462 0.85718 0.85718 258482
44342 EURGBP 0.86457 0.86609 0.86287 0.86298 243703
44341 EURGBP 0.86267 0.8671 0.86185 0.86454 252876
44340 EURGBP 0.86039 0.8649 0.85935 0.86267 165688
44337 EURGBP 0.86035 0.86292 0.85797 0.85964 269280
44336 EURGBP 0.86163 0.86423 0.86018 0.86025 255771
44335 EURGBP 0.86058 0.86427 0.86058 0.86163 308933
44334 EURGBP 0.85937 0.86188 0.8581 0.8606 246484
44333 EURGBP 0.86108 0.86313 0.85935 0.85936 235893
44330 EURGBP 0.85747 0.8627 0.85746 0.85936 245504
44329 EURGBP 0.85829 0.8617 0.85748 0.85748 222596
44328 EURGBP 0.858 0.85968 0.85603 0.85828 300398
44327 EURGBP 0.85864 0.86132 0.85796 0.85796 271603
44326 EURGBP 0.86927 0.86927 0.85866 0.85866 263276
44323 EURGBP 0.86646 0.87002 0.86645 0.86729 265013
44322 EURGBP 0.86296 0.86982 0.86285 0.86646 249911
44321 EURGBP 0.86421 0.86507 0.86233 0.86294 216493
44320 EURGBP 0.86702 0.86892 0.86423 0.86423 260429
44319 EURGBP 0.87063 0.87094 0.86641 0.86704 210047
44316 EURGBP 0.86802 0.87165 0.8678 0.86868 257701
44315 EURGBP 0.86852 0.87012 0.86741 0.86804 245814
44314 EURGBP 0.86745 0.87068 0.86745 0.86844 255517
44313 EURGBP 0.86806 0.87009 0.86734 0.86736 212902
44312 EURGBP 0.87126 0.87188 0.86812 0.86812 222405
44309 EURGBP 0.8672 0.87176 0.86714 0.86977 225353
44308 EURGBP 0.86379 0.87019 0.86335 0.86717 254511
44307 EURGBP 0.86223 0.86441 0.86126 0.86385 221023
44306 EURGBP 0.85922 0.86425 0.85919 0.86214 246902
44305 EURGBP 0.8662 0.86718 0.85887 0.85927 257196
44302 EURGBP 0.86733 0.87187 0.86288 0.86288 226759
44301 EURGBP 0.86771 0.86973 0.86699 0.86726 230379
44300 EURGBP 0.86712 0.86979 0.86686 0.86776 233688
44299 EURGBP 0.86551 0.8711 0.86403 0.86715 245852
44298 EURGBP 0.86676 0.86945 0.86397 0.86552 219954
44295 EURGBP 0.86736 0.86969 0.86427 0.86561 163751
44294 EURGBP 0.86393 0.86808 0.8621 0.86736 166800
44293 EURGBP 0.85894 0.8663 0.85812 0.86393 263856
44292 EURGBP 0.84756 0.85901 0.84756 0.85896 242028
44291 EURGBP 0.85031 0.85104 0.84718 0.84742 112213
44288 EURGBP 0.84945 0.85198 0.84945 0.85025 94046
44287 EURGBP 0.85001 0.85328 0.84927 0.84947 242012
44286 EURGBP 0.85255 0.85372 0.85002 0.85002 242849
44285 EURGBP 0.85332 0.85563 0.85228 0.85255 226545
44284 EURGBP 0.85463 0.85621 0.85058 0.85323 236796
44281 EURGBP 0.8563 0.85712 0.85346 0.85479 205696
44280 EURGBP 0.86258 0.86409 0.85609 0.85631 246699
44279 EURGBP 0.86053 0.86449 0.86053 0.86254 240791
44278 EURGBP 0.86055 0.86448 0.8593 0.86126 248111
44277 EURGBP 0.85815 0.86275 0.85757 0.86054 218394
44274 EURGBP 0.85386 0.85899 0.85353 0.85582 256781
44273 EURGBP 0.85751 0.85838 0.85171 0.85374 303766
44272 EURGBP 0.85631 0.86024 0.85402 0.85752 255142
44271 EURGBP 0.85628 0.86392 0.85581 0.85628 242166
44270 EURGBP 0.85866 0.85992 0.85542 0.85619 239525
44267 EURGBP 0.8553 0.85982 0.85388 0.85693 272907
44266 EURGBP 0.85553 0.85815 0.85481 0.85533 261592
44265 EURGBP 0.85685 0.85782 0.85495 0.85548 220053
44264 EURGBP 0.85684 0.85855 0.85499 0.85685 191913
44263 EURGBP 0.86187 0.86227 0.85657 0.85686 205817
44260 EURGBP 0.85939 0.86514 0.85936 0.85976 352787
44259 EURGBP 0.86309 0.86532 0.85942 0.85942 345955
44258 EURGBP 0.8643 0.86671 0.86217 0.86337 288819
44257 EURGBP 0.8631 0.86667 0.8631 0.86413 294737
44256 EURGBP 0.86649 0.86666 0.86196 0.86292 292079
44253 EURGBP 0.86614 0.87302 0.8614 0.86341 410143
44252 EURGBP 0.85938 0.86969 0.85936 0.86664 346481
44251 EURGBP 0.8598 0.86155 0.85381 0.85941 293786
44250 EURGBP 0.86391 0.86537 0.85974 0.85974 232691
44249 EURGBP 0.86438 0.86605 0.86328 0.8639 253152
44246 EURGBP 0.86475 0.86775 0.86011 0.86011 219908
44245 EURGBP 0.86765 0.86996 0.8641 0.86476 234436
44244 EURGBP 0.87059 0.87182 0.86772 0.86772 251741
44243 EURGBP 0.87199 0.87381 0.86969 0.87059 247118
44242 EURGBP 0.87486 0.87502 0.8717 0.87198 174142
44239 EURGBP 0.87791 0.87906 0.87191 0.87421 203821
44238 EURGBP 0.87503 0.87877 0.87503 0.87791 199531
44237 EURGBP 0.87662 0.87795 0.87502 0.87504 233487
44236 EURGBP 0.87592 0.87964 0.87592 0.87661 230954
44235 EURGBP 0.87767 0.8792 0.87583 0.87583 217660
44232 EURGBP 0.87468 0.8777 0.87382 0.87461 241280
44231 EURGBP 0.88122 0.8839 0.87469 0.87469 267607
44230 EURGBP 0.88096 0.88253 0.87971 0.88127 246785
44229 EURGBP 0.88202 0.88365 0.87953 0.881 275509
44228 EURGBP 0.88499 0.88514 0.88043 0.88203 296647
44225 EURGBP 0.88282 0.88699 0.88034 0.88071 335750
44224 EURGBP 0.88467 0.88834 0.88265 0.88284 329042
44223 EURGBP 0.88495 0.88565 0.88125 0.88469 308102
44222 EURGBP 0.88614 0.89043 0.88469 0.88496 251433
44221 EURGBP 0.88942 0.8896 0.88618 0.88618 263394
44218 EURGBP 0.88586 0.89178 0.88534 0.88662 250557
44217 EURGBP 0.88637 0.88699 0.88294 0.88586 267156
44216 EURGBP 0.88937 0.89029 0.88374 0.88638 273092
44215 EURGBP 0.8888 0.89182 0.88829 0.88938 254323
44214 EURGBP 0.88859 0.89242 0.88772 0.8888 232968
44211 EURGBP 0.8877 0.89067 0.88662 0.88849 281773
44210 EURGBP 0.89132 0.89157 0.8869 0.88769 303062
44209 EURGBP 0.89288 0.89339 0.88831 0.89134 286357
44208 EURGBP 0.89873 0.89949 0.89201 0.89293 302221
44207 EURGBP 0.90158 0.90361 0.89874 0.89874 312417
44204 EURGBP 0.90437 0.90466 0.89926 0.90016 364828
44203 EURGBP 0.90569 0.90762 0.90152 0.90438 339970
44202 EURGBP 0.90215 0.90848 0.90168 0.9057 408422
44201 EURGBP 0.90214 0.90537 0.90134 0.90215 334851
44200 EURGBP 0.89576 0.90483 0.89432 0.90233 350936
44196 EURGBP 0.90248 0.90312 0.89315 0.89362 214013
44195 EURGBP 0.90702 0.9085 0.90126 0.90252 303751
44194 EURGBP 0.90763 0.90926 0.90564 0.90701 303264
44193 EURGBP 0.89907 0.90914 0.89855 0.90762 254241
44189 EURGBP 0.90271 0.90324 0.89528 0.89922 185180
44188 EURGBP 0.91001 0.9106 0.90008 0.90272 334425
44187 EURGBP 0.90894 0.91513 0.90824 0.91002 331877
44186 EURGBP 0.91021 0.92165 0.90703 0.90894 390900
44183 EURGBP 0.90298 0.9084 0.90247 0.90576 276468
44182 EURGBP 0.90294 0.90498 0.89814 0.90299 279279
44181 EURGBP 0.90221 0.90537 0.89921 0.90293 307289
44180 EURGBP 0.9108 0.91484 0.90216 0.90221 300702
44179 EURGBP 0.90865 0.91207 0.9045 0.9108 277774
44176 EURGBP 0.91297 0.92294 0.9115 0.91516 290121
44175 EURGBP 0.9006 0.91417 0.89993 0.91301 322518
44174 EURGBP 0.90592 0.908 0.89834 0.90083 291183
44173 EURGBP 0.90474 0.91156 0.90473 0.90602 311791
44172 EURGBP 0.90506 0.91397 0.9028 0.90474 306208
44169 EURGBP 0.90273 0.90666 0.8983 0.90153 306987
44168 EURGBP 0.90602 0.90657 0.89984 0.90273 301401
44167 EURGBP 0.8992 0.90835 0.89829 0.90601 314064
44166 EURGBP 0.89478 0.90068 0.89293 0.89921 295160
44165 EURGBP 0.89723 0.90005 0.89449 0.89479 287510
44162 EURGBP 0.89168 0.89987 0.89137 0.89821 236631
44161 EURGBP 0.88979 0.8934 0.88873 0.89168 201225
44160 EURGBP 0.88985 0.89379 0.88895 0.88978 283414
44159 EURGBP 0.88851 0.89125 0.88743 0.88986 276004
44158 EURGBP 0.8915 0.8921 0.88664 0.88851 269636
44155 EURGBP 0.89499 0.89594 0.89149 0.89149 251763
44154 EURGBP 0.8922 0.89629 0.8922 0.89504 283032
44153 EURGBP 0.89486 0.89577 0.89149 0.89214 253542
44152 EURGBP 0.89668 0.89861 0.89472 0.89482 256977
44151 EURGBP 0.89852 0.89945 0.89547 0.89672 260432
44148 EURGBP 0.89924 0.90028 0.89438 0.89462 251760
44147 EURGBP 0.8905 0.90039 0.89025 0.89928 290575
44146 EURGBP 0.88994 0.8918 0.88607 0.89048 292650
44145 EURGBP 0.89694 0.89805 0.88835 0.88996 413256
44144 EURGBP 0.9031 0.90479 0.89696 0.89696 422008
44141 EURGBP 0.89952 0.90537 0.89859 0.90187 384262
44140 EURGBP 0.90034 0.90678 0.89917 0.89952 417957
44139 EURGBP 0.89682 0.90332 0.89437 0.90047 513213
44138 EURGBP 0.9007 0.90223 0.89674 0.89682 300762
44137 EURGBP 0.90132 0.90483 0.89942 0.90066 315459
44134 EURGBP 0.90281 0.90524 0.89835 0.89909 357517
44133 EURGBP 0.90466 0.90586 0.90064 0.90282 340240
44132 EURGBP 0.90403 0.90752 0.90144 0.90466 352377
44131 EURGBP 0.90658 0.90843 0.90369 0.90403 273043
44130 EURGBP 0.9087 0.91053 0.9041 0.90657 289518
44127 EURGBP 0.90276 0.91063 0.90205 0.90821 299270
44126 EURGBP 0.90197 0.90457 0.90141 0.90302 296036
44125 EURGBP 0.91269 0.91342 0.90106 0.90197 326826
44124 EURGBP 0.90879 0.9148 0.90792 0.91283 296961
44123 EURGBP 0.90985 0.90985 0.9022 0.9088 298482
44120 EURGBP 0.90689 0.91078 0.90394 0.90616 322045
44119 EURGBP 0.90257 0.90768 0.90158 0.90704 331871
44118 EURGBP 0.90724 0.91203 0.90067 0.90266 315489
44117 EURGBP 0.9037 0.90847 0.90189 0.90757 308997
44116 EURGBP 0.9068 0.90781 0.9028 0.90368 252278
44113 EURGBP 0.90874 0.91291 0.90632 0.90635 280113
44112 EURGBP 0.91034 0.91215 0.90695 0.90872 283798
44111 EURGBP 0.90986 0.9159 0.90942 0.91036 334704
44110 EURGBP 0.90761 0.91249 0.90603 0.9111 342213
44109 EURGBP 0.9055 0.909 0.90498 0.9076 286632
44106 EURGBP 0.91072 0.91231 0.90411 0.90526 398911
44105 EURGBP 0.90645 0.91545 0.90619 0.91098 381853
44104 EURGBP 0.91291 0.91566 0.90646 0.90646 371512
44103 EURGBP 0.90879 0.91452 0.90619 0.91293 312995
44102 EURGBP 0.90943 0.91185 0.90257 0.90879 299744
44099 EURGBP 0.91218 0.91677 0.91181 0.91211 331721
44098 EURGBP 0.91589 0.91801 0.91126 0.91194 370729
44097 EURGBP 0.91776 0.92178 0.91365 0.91593 363079
44096 EURGBP 0.91832 0.9219 0.91434 0.91758 356463
44095 EURGBP 0.91666 0.91966 0.91463 0.91832 354476
44092 EURGBP 0.91285 0.91768 0.91146 0.91634 315247
44091 EURGBP 0.91114 0.91691 0.90833 0.91295 386783
44090 EURGBP 0.9189 0.92067 0.90943 0.91115 325528
44089 EURGBP 0.92293 0.92584 0.91835 0.91902 278315
44088 EURGBP 0.92495 0.92596 0.92006 0.92288 268601
44085 EURGBP 0.92226 0.92907 0.92096 0.92546 318312
44084 EURGBP 0.90763 0.92698 0.90731 0.92224 368400
44083 EURGBP 0.90695 0.91302 0.90618 0.90762 333103
44082 EURGBP 0.8969 0.90706 0.89643 0.90694 355871
44081 EURGBP 0.89175 0.89932 0.89175 0.89688 233926
44078 EURGBP 0.89217 0.89511 0.88997 0.89125 330956
44077 EURGBP 0.88771 0.89336 0.88652 0.8922 343685
44076 EURGBP 0.88969 0.89071 0.88737 0.88778 326518
44075 EURGBP 0.89252 0.89453 0.88884 0.88974 352226
44074 EURGBP 0.89193 0.8966 0.89123 0.89261 291177
44071 EURGBP 0.89518 0.89738 0.89083 0.89152 351678
44070 EURGBP 0.89535 0.89641 0.89291 0.89525 355952
44069 EURGBP 0.8998 0.9003 0.89468 0.89537 279098
44068 EURGBP 0.90214 0.90365 0.89826 0.89981 292659
44067 EURGBP 0.90112 0.90434 0.90014 0.90224 265618
44064 EURGBP 0.89741 0.90152 0.89438 0.9011 328635
44063 EURGBP 0.90355 0.90678 0.89693 0.89744 342349
44062 EURGBP 0.90104 0.90449 0.90032 0.90354 325893
44061 EURGBP 0.90575 0.90622 0.90081 0.90113 305570
44060 EURGBP 0.90444 0.90695 0.90286 0.90573 249561
44057 EURGBP 0.90394 0.90493 0.90007 0.90464 260933
44056 EURGBP 0.90395 0.90515 0.90302 0.90395 302414
44055 EURGBP 0.8996 0.90527 0.89871 0.90398 330677
44054 EURGBP 0.8977 0.90086 0.89691 0.89968 324450
44053 EURGBP 0.90262 0.90287 0.89767 0.89771 254443
44050 EURGBP 0.90363 0.90416 0.90152 0.90271 341580
44049 EURGBP 0.90447 0.90528 0.89846 0.90363 340861
44048 EURGBP 0.9026 0.90581 0.90117 0.90452 302779
44047 EURGBP 0.89946 0.90401 0.89873 0.9026 317509
44046 EURGBP 0.90048 0.90146 0.89816 0.89953 331120
44043 EURGBP 0.90455 0.90625 0.89804 0.89977 392201
44042 EURGBP 0.90696 0.90782 0.90162 0.90456 355022
44041 EURGBP 0.90519 0.90869 0.90347 0.9071 312970
44040 EURGBP 0.91219 0.9134 0.90522 0.90522 337600
44039 EURGBP 0.91108 0.91476 0.90937 0.91218 336503
44036 EURGBP 0.90931 0.91242 0.90835 0.91084 323978
44035 EURGBP 0.9084 0.9124 0.90787 0.90937 332436
44034 EURGBP 0.90527 0.91363 0.90499 0.90839 338163
44033 EURGBP 0.90386 0.9057 0.90006 0.90526 310085
44032 EURGBP 0.90862 0.91374 0.90305 0.90385 281602
44029 EURGBP 0.90667 0.91343 0.90562 0.90647 243388
44028 EURGBP 0.90642 0.90947 0.90557 0.90666 295980
44027 EURGBP 0.90795 0.90826 0.90436 0.90641 303727
44026 EURGBP 0.90334 0.91121 0.90211 0.90804 321426
44025 EURGBP 0.8954 0.90384 0.89405 0.90333 277786
44022 EURGBP 0.89503 0.8969 0.89376 0.89475 270810
44021 EURGBP 0.89824 0.89995 0.89456 0.89508 308778
44020 EURGBP 0.89864 0.901 0.89745 0.89825 287174
44019 EURGBP 0.90493 0.90551 0.89672 0.89865 279264
44018 EURGBP 0.90156 0.9067 0.90053 0.90502 254413
44015 EURGBP 0.90132 0.90285 0.89544 0.89719 248796
44014 EURGBP 0.90174 0.90312 0.90024 0.90133 269388
44013 EURGBP 0.9058 0.90789 0.90122 0.90179 277395
44012 EURGBP 0.91388 0.91443 0.90573 0.9058 282386
44011 EURGBP 0.90897 0.91751 0.90832 0.91388 269371
44008 EURGBP 0.9029 0.90997 0.90165 0.90909 279000
44007 EURGBP 0.90569 0.90643 0.90007 0.90309 319358
44006 EURGBP 0.90316 0.90731 0.90156 0.90575 330398
44005 EURGBP 0.90284 0.90786 0.90185 0.90316 346788
44004 EURGBP 0.90592 0.90595 0.90197 0.90291 285960
44001 EURGBP 0.90164 0.90722 0.90063 0.90434 317788
44000 EURGBP 0.89484 0.90413 0.89481 0.90176 356969
43999 EURGBP 0.89575 0.89897 0.89381 0.89544 351450
43998 EURGBP 0.89786 0.89863 0.89118 0.89577 386607
43997 EURGBP 0.89793 0.90242 0.8961 0.89788 404842
43994 EURGBP 0.89639 0.89969 0.89479 0.8965 419581
43993 EURGBP 0.89137 0.90139 0.89102 0.89643 424308
43992 EURGBP 0.89067 0.89292 0.88823 0.89149 361348
43991 EURGBP 0.88734 0.89381 0.88639 0.89068 320234
43990 EURGBP 0.8903 0.8928 0.88692 0.88737 291886
43987 EURGBP 0.89966 0.90052 0.88855 0.88942 361098
43986 EURGBP 0.89322 0.90067 0.89246 0.89977 356926
43985 EURGBP 0.88947 0.89382 0.88781 0.89321 355817
43984 EURGBP 0.89137 0.89207 0.88659 0.8895 335405
43983 EURGBP 0.90116 0.90175 0.89022 0.89142 221824
43980 EURGBP 0.89879 0.9054 0.89683 0.89683 371392
43979 EURGBP 0.89651 0.89943 0.8963 0.89882 320789
43978 EURGBP 0.88998 0.89933 0.88888 0.89664 391625
43977 EURGBP 0.89355 0.89405 0.88811 0.89007 300250
43976 EURGBP 0.89422 0.89546 0.89275 0.89355 212738
43973 EURGBP 0.89519 0.89706 0.89292 0.89561 287340
43972 EURGBP 0.89652 0.89995 0.89456 0.89526 221060
43971 EURGBP 0.89092 0.89824 0.8909 0.8966 303669
43970 EURGBP 0.89459 0.89569 0.89021 0.89093 321240
43969 EURGBP 0.89499 0.89592 0.88945 0.8946 303039
43966 EURGBP 0.88303 0.89389 0.8829 0.8933 322573
43965 EURGBP 0.88373 0.88702 0.88258 0.88302 327137
43964 EURGBP 0.88318 0.88769 0.88077 0.88378 352819
43963 EURGBP 0.87578 0.88508 0.87534 0.88343 329101
43962 EURGBP 0.87362 0.88055 0.87153 0.87579 297356
43959 EURGBP 0.87569 0.87658 0.87125 0.87169 253543
43958 EURGBP 0.8734 0.87891 0.87083 0.87579 320605
43957 EURGBP 0.87052 0.8756 0.86975 0.87348 303359
43956 EURGBP 0.87623 0.87642 0.86901 0.87069 301366
43955 EURGBP 0.87867 0.88137 0.87539 0.87624 292676
43952 EURGBP 0.86942 0.87956 0.86904 0.8766 221502
43951 EURGBP 0.87169 0.8742 0.86705 0.86942 359152
43950 EURGBP 0.87009 0.87546 0.86931 0.87172 291955
43949 EURGBP 0.87078 0.87243 0.86886 0.8701 289690
43948 EURGBP 0.87504 0.87504 0.87081 0.87081 272591
43945 EURGBP 0.872 0.87679 0.87115 0.87408 306057
43944 EURGBP 0.87733 0.87759 0.87083 0.87213 350956
43943 EURGBP 0.88297 0.88355 0.8773 0.87732 296408
43942 EURGBP 0.87338 0.88626 0.8725 0.88296 357925
43941 EURGBP 0.86904 0.8743 0.86891 0.87344 285388
43938 EURGBP 0.86991 0.8721 0.8683 0.86886 350541
43937 EURGBP 0.87028 0.87282 0.86962 0.86991 365844
43936 EURGBP 0.86867 0.87449 0.86867 0.87033 336391
43935 EURGBP 0.87168 0.87382 0.86815 0.86869 333188
43934 EURGBP 0.87896 0.87901 0.87056 0.87166 198918
43931 EURGBP 0.87583 0.8784 0.87303 0.87303 123747
43930 EURGBP 0.87579 0.87867 0.87247 0.87595 386512
43929 EURGBP 0.88259 0.88336 0.87456 0.87578 355848
43928 EURGBP 0.88213 0.88615 0.87976 0.88267 411217
43927 EURGBP 0.882 0.88541 0.87645 0.88211 390120
43924 EURGBP 0.87511 0.88352 0.87406 0.87797 392423
43923 EURGBP 0.88507 0.88516 0.87393 0.87503 424505
43922 EURGBP 0.88841 0.89103 0.87858 0.88544 416306
43921 EURGBP 0.88811 0.8968 0.88118 0.88845 508838
43920 EURGBP 0.89478 0.89872 0.88672 0.88803 424293
43917 EURGBP 0.90367 0.90907 0.89043 0.89308 549458
43916 EURGBP 0.9148 0.92361 0.90341 0.90367 589771
43915 EURGBP 0.91629 0.92748 0.90549 0.9148 625978
43914 EURGBP 0.92854 0.93235 0.91438 0.91676 660339
43913 EURGBP 0.91718 0.93866 0.91446 0.92852 654577
43910 EURGBP 0.92965 0.93375 0.89943 0.90702 759420
43909 EURGBP 0.93708 0.94972 0.91216 0.92956 760097
43908 EURGBP 0.91194 0.94275 0.90613 0.93691 723691
43907 EURGBP 0.91085 0.91396 0.90646 0.91202 690152
43906 EURGBP 0.90179 0.91488 0.89787 0.91088 621130
43903 EURGBP 0.88973 0.90434 0.87502 0.9034 595618
43902 EURGBP 0.87702 0.89124 0.87648 0.88973 524481
43901 EURGBP 0.87346 0.88373 0.87146 0.87777 408245
43900 EURGBP 0.87125 0.87804 0.86807 0.87343 396887
43899 EURGBP 0.86883 0.87636 0.86558 0.87122 477327
43896 EURGBP 0.86595 0.87173 0.86191 0.86454 246732
43895 EURGBP 0.86452 0.86802 0.86209 0.86643 218509
43894 EURGBP 0.87163 0.87434 0.86464 0.86464 239266
43893 EURGBP 0.87277 0.87423 0.86817 0.8716 240107
43892 EURGBP 0.8644 0.87413 0.85941 0.87279 248550
43889 EURGBP 0.85354 0.86412 0.85138 0.8585 207515
43888 EURGBP 0.8423 0.85419 0.84209 0.85353 217859
43887 EURGBP 0.83653 0.84417 0.83558 0.84235 188684
43886 EURGBP 0.83918 0.84003 0.83383 0.83655 212504
43885 EURGBP 0.8362 0.84065 0.8343 0.83918 200897
43882 EURGBP 0.83688 0.83842 0.83414 0.83458 208181
43881 EURGBP 0.83563 0.84152 0.83423 0.83686 219192
43880 EURGBP 0.82947 0.83675 0.82789 0.83572 221901
43879 EURGBP 0.83299 0.83477 0.82821 0.82945 210403
43878 EURGBP 0.83135 0.83348 0.8303 0.833 168009
43875 EURGBP 0.83053 0.83436 0.82981 0.82991 198593
43874 EURGBP 0.83865 0.83996 0.82957 0.8305 222039
43873 EURGBP 0.84254 0.84286 0.83815 0.83866 203364
43872 EURGBP 0.84446 0.84585 0.84202 0.84255 209391
43871 EURGBP 0.84923 0.85038 0.84427 0.84446 203838
43868 EURGBP 0.84862 0.84968 0.84585 0.84893 208148
43867 EURGBP 0.84576 0.84968 0.84534 0.84863 189710
43866 EURGBP 0.84737 0.84903 0.8434 0.84577 196826
43865 EURGBP 0.85065 0.85375 0.84641 0.84738 213980
43864 EURGBP 0.84112 0.85177 0.8407 0.85067 203913
43861 EURGBP 0.84231 0.84306 0.8387 0.83988 178213
43860 EURGBP 0.84547 0.84872 0.84119 0.84235 194151
43859 EURGBP 0.84663 0.84675 0.84466 0.84552 157057
43858 EURGBP 0.84367 0.84776 0.84322 0.84668 187162
43857 EURGBP 0.84371 0.84488 0.84086 0.84366 174816
43854 EURGBP 0.84188 0.84438 0.83886 0.84256 204763
43853 EURGBP 0.84359 0.84559 0.84168 0.8419 208748
43852 EURGBP 0.84893 0.85005 0.84239 0.84363 231800
43851 EURGBP 0.85259 0.85349 0.84888 0.84894 216215
43850 EURGBP 0.85349 0.85529 0.85201 0.85263 166079
43847 EURGBP 0.85136 0.85322 0.84872 0.8521 224917
43846 EURGBP 0.85494 0.85612 0.85091 0.85136 220513
43845 EURGBP 0.8544 0.85771 0.85371 0.85494 210282
43844 EURGBP 0.85698 0.85957 0.85393 0.85445 197501
43843 EURGBP 0.85361 0.85816 0.85211 0.85696 153792
43840 EURGBP 0.84979 0.85194 0.84795 0.8509 163033
43839 EURGBP 0.84763 0.85325 0.84711 0.8498 171563
43838 EURGBP 0.84873 0.8516 0.84549 0.84765 217112
43837 EURGBP 0.84999 0.85267 0.84655 0.84876 183391
43836 EURGBP 0.85305 0.85445 0.84924 0.85008 157284
43833 EURGBP 0.85012 0.85425 0.84919 0.85241 200111
43832 EURGBP 0.84887 0.85142 0.84588 0.85024 189232
43830 EURGBP 0.85382 0.85485 0.84503 0.84503 176764
43829 EURGBP 0.85376 0.85562 0.85122 0.85384 166730
43826 EURGBP 0.85334 0.85644 0.85089 0.85369 188768
43825 EURGBP 0.86506 0.86508 0.85294 0.85333 107033
43823 EURGBP 0.85704 0.85801 0.85435 0.85636 142605
43822 EURGBP 0.85251 0.85914 0.85051 0.85705 165719
43819 EURGBP 0.85443 0.85513 0.84768 0.85105 166481
43818 EURGBP 0.84942 0.85563 0.84766 0.85444 209886
43817 EURGBP 0.84897 0.8517 0.84837 0.84942 205560
43816 EURGBP 0.83536 0.85097 0.83496 0.84899 219917
43815 EURGBP 0.83428 0.83641 0.83015 0.83538 170490
43812 EURGBP 0.8447 0.8447 0.82763 0.8332 268816
43811 EURGBP 0.84327 0.85081 0.84209 0.84483 188344
43810 EURGBP 0.84292 0.84597 0.84107 0.84334 178456
43809 EURGBP 0.84144 0.8431 0.83974 0.8429 141114
43808 EURGBP 0.84189 0.84262 0.83931 0.84151 125857
43805 EURGBP 0.84375 0.8467 0.8411 0.84129 134857
43804 EURGBP 0.8452 0.84553 0.843 0.84378 136583
43803 EURGBP 0.85249 0.85292 0.84512 0.8452 165279
43802 EURGBP 0.85588 0.85643 0.85119 0.85252 134633
43801 EURGBP 0.85374 0.85738 0.85148 0.85591 127371
43798 EURGBP 0.85223 0.85423 0.8509 0.85109 147682
43797 EURGBP 0.85103 0.85312 0.84969 0.85223 153773
43796 EURGBP 0.85644 0.85831 0.85095 0.85101 154364
43795 EURGBP 0.85355 0.85796 0.85281 0.85647 144896
43794 EURGBP 0.85675 0.85839 0.85278 0.85355 136085
43791 EURGBP 0.85645 0.86048 0.85591 0.85799 157795
43790 EURGBP 0.85659 0.85798 0.85446 0.85654 143195
43789 EURGBP 0.85686 0.85825 0.85598 0.85664 146901
43788 EURGBP 0.85459 0.85797 0.85371 0.85686 136815
43787 EURGBP 0.85523 0.85595 0.85218 0.85458 138866
43784 EURGBP 0.85541 0.85733 0.85497 0.85627 138011
43783 EURGBP 0.85628 0.85812 0.85446 0.85543 152307
43782 EURGBP 0.85691 0.85888 0.8556 0.85629 161580
43781 EURGBP 0.85794 0.86051 0.85578 0.85692 169318
43780 EURGBP 0.86126 0.86195 0.85582 0.858 139895
43777 EURGBP 0.86204 0.86296 0.85978 0.86205 208847
43776 EURGBP 0.86054 0.86567 0.8602 0.86205 266870
43775 EURGBP 0.85925 0.86165 0.859 0.86056 200116
43774 EURGBP 0.86355 0.86445 0.85845 0.85926 249810
43773 EURGBP 0.86387 0.8646 0.86206 0.86357 201738
43770 EURGBP 0.8616 0.86358 0.85949 0.8625 218221
43769 EURGBP 0.86417 0.86456 0.86003 0.8616 246336
43768 EURGBP 0.86316 0.86436 0.86115 0.86419 229623
43767 EURGBP 0.86279 0.865 0.86078 0.86315 224428
43766 EURGBP 0.86421 0.86515 0.86152 0.8628 196722
43763 EURGBP 0.8638 0.86698 0.86295 0.86341 205143
43762 EURGBP 0.86166 0.86756 0.85997 0.8638 244699
43761 EURGBP 0.8641 0.86593 0.86144 0.86164 261943
43760 EURGBP 0.86024 0.86443 0.85779 0.86409 265725
43759 EURGBP 0.86298 0.86594 0.85782 0.86025 262236
43756 EURGBP 0.86278 0.86627 0.85975 0.8598 295134
43755 EURGBP 0.86261 0.87013 0.85788 0.86279 347728
43754 EURGBP 0.86239 0.87135 0.85974 0.86266 347802
43753 EURGBP 0.87431 0.87502 0.86239 0.86239 357450
43752 EURGBP 0.87536 0.88105 0.87149 0.87434 282176
43749 EURGBP 0.88408 0.88671 0.86954 0.8717 335272
43748 EURGBP 0.8986 0.90186 0.88298 0.88405 307631
43747 EURGBP 0.89608 0.89944 0.89162 0.89866 242212
43746 EURGBP 0.89155 0.89991 0.89155 0.89609 256938
43745 EURGBP 0.8909 0.89271 0.89009 0.89156 215957
43742 EURGBP 0.88795 0.89364 0.88676 0.88935 232241
43741 EURGBP 0.89029 0.89212 0.8847 0.88799 252143
43740 EURGBP 0.88787 0.8924 0.88755 0.89037 235861
43739 EURGBP 0.88618 0.89354 0.8846 0.88791 247611
43738 EURGBP 0.88962 0.89037 0.88335 0.88618 211411
43735 EURGBP 0.88452 0.89027 0.88452 0.88991 218409
43734 EURGBP 0.88579 0.88855 0.88439 0.88439 231380
43733 EURGBP 0.88177 0.88797 0.881 0.88578 243994
43732 EURGBP 0.88398 0.88519 0.88031 0.8818 243570
43731 EURGBP 0.88277 0.88548 0.88147 0.88401 238834
43728 EURGBP 0.88144 0.88446 0.87871 0.88271 274466
43727 EURGBP 0.88418 0.88926 0.88049 0.88143 279978
43726 EURGBP 0.88553 0.88801 0.88201 0.8842 235901
43725 EURGBP 0.88474 0.88887 0.88384 0.88552 244648
43724 EURGBP 0.88659 0.89013 0.88478 0.88478 247339
43721 EURGBP 0.89667 0.89738 0.88524 0.8854 286948
43720 EURGBP 0.89276 0.8972 0.88855 0.89671 296458
43719 EURGBP 0.89357 0.89508 0.89049 0.89279 262912
43718 EURGBP 0.89452 0.89736 0.8921 0.89355 253526
43717 EURGBP 0.89818 0.90141 0.8904 0.89455 261677
43714 EURGBP 0.89469 0.89853 0.8937 0.89627 290917
43713 EURGBP 0.90044 0.90298 0.89444 0.89467 317350
43712 EURGBP 0.90768 0.9081 0.90012 0.90045 324146
43711 EURGBP 0.90858 0.91477 0.90539 0.90766 313520
43710 EURGBP 0.90456 0.91084 0.90257 0.90859 229578
43707 EURGBP 0.90739 0.90833 0.90201 0.9031 293187
43706 EURGBP 0.90655 0.90933 0.90511 0.90738 295292
43705 EURGBP 0.90212 0.91209 0.90201 0.9066 309943
43704 EURGBP 0.90824 0.90939 0.90156 0.90213 279651
43703 EURGBP 0.9104 0.91085 0.90638 0.90829 325609
43700 EURGBP 0.90391 0.90935 0.90343 0.90552 268243
43699 EURGBP 0.91405 0.91561 0.90282 0.90394 291268
43698 EURGBP 0.91178 0.91615 0.91153 0.91402 254597
43697 EURGBP 0.91329 0.91831 0.91012 0.91182 274906
43696 EURGBP 0.91269 0.91686 0.91117 0.91332 225536
43693 EURGBP 0.91813 0.91936 0.909 0.91272 288032
43692 EURGBP 0.92339 0.92506 0.91549 0.91823 284094
43691 EURGBP 0.92606 0.92754 0.9229 0.92339 291703
43690 EURGBP 0.92838 0.9294 0.92518 0.92608 291067
43689 EURGBP 0.9273 0.93238 0.92474 0.92838 291781
43686 EURGBP 0.92109 0.93163 0.92039 0.9306 252320
43685 EURGBP 0.92204 0.92649 0.92053 0.92107 282915
43684 EURGBP 0.91998 0.92478 0.91884 0.92205 280073
43683 EURGBP 0.92227 0.92493 0.91558 0.91996 296574
43682 EURGBP 0.91294 0.923 0.91294 0.92234 295557
43679 EURGBP 0.91289 0.91699 0.912 0.91284 330703
43678 EURGBP 0.91053 0.91487 0.90938 0.91331 229505
43677 EURGBP 0.91711 0.91809 0.90886 0.91058 261628
43676 EURGBP 0.91196 0.91893 0.91045 0.91773 273863
43675 EURGBP 0.8982 0.9123 0.8982 0.91197 214353
43672 EURGBP 0.8947 0.89865 0.89071 0.89816 208548
43671 EURGBP 0.89214 0.89588 0.88912 0.895 255453
43670 EURGBP 0.89604 0.89675 0.89058 0.89217 224748
43669 EURGBP 0.89821 0.90047 0.89486 0.89617 221667
43668 EURGBP 0.89611 0.89996 0.89588 0.89821 190448
43665 EURGBP 0.8985 0.89973 0.89564 0.89696 233558
43664 EURGBP 0.90281 0.90381 0.89789 0.8987 262023
43663 EURGBP 0.90196 0.9051 0.90142 0.90261 229428
43662 EURGBP 0.89816 0.9048 0.89816 0.90325 251868
43661 EURGBP 0.8958 0.9004 0.89555 0.89842 198569
43658 EURGBP 0.8989 0.8992 0.89555 0.8963 241239
43657 EURGBP 0.89934 0.9006 0.89661 0.899 255226
43656 EURGBP 0.89701 0.90101 0.89701 0.89959 246655
43655 EURGBP 0.89571 0.9002 0.89538 0.89905 213970
43654 EURGBP 0.89569 0.8975 0.89537 0.89585 188378
43651 EURGBP 0.89685 0.89843 0.89561 0.89564 243282
43650 EURGBP 0.89602 0.89793 0.89593 0.89686 175606
43649 EURGBP 0.89572 0.8991 0.8952 0.8968 239804
43648 EURGBP 0.8932 0.89726 0.89201 0.89593 253987
43647 EURGBP 0.89455 0.89797 0.8924 0.89286 312764
43644 EURGBP 0.89713 0.89914 0.89398 0.895 315926
43643 EURGBP 0.89528 0.89811 0.89367 0.89712 339150
43642 EURGBP 0.8955 0.89756 0.89408 0.89572 389701
43641 EURGBP 0.8947 0.89633 0.89156 0.8947 453230
43640 EURGBP 0.89253 0.89606 0.89178 0.8945 398776
43637 EURGBP 0.8891 0.8946 0.88826 0.89206 487439
43636 EURGBP 0.88773 0.89229 0.88724 0.8887 496253
43635 EURGBP 0.8919 0.8928 0.88733 0.888 392774
43634 EURGBP 0.89475 0.89744 0.89102 0.89122 439683
43633 EURGBP 0.88997 0.8951 0.8892 0.89463 328549
43630 EURGBP 0.8895 0.89176 0.88903 0.8903 441791
43629 EURGBP 0.8895 0.892 0.88773 0.88947 408889
43628 EURGBP 0.89109 0.8916 0.88716 0.88936 447530
43627 EURGBP 0.89081 0.8933 0.88907 0.88936 420700
43626 EURGBP 0.88892 0.893 0.88772 0.89156 279583
43623 EURGBP 0.88696 0.8902 0.88492 0.88945 411091
43622 EURGBP 0.8856 0.8891 0.88302 0.88773 461897
43621 EURGBP 0.88614 0.8878 0.88415 0.88425 435488
43620 EURGBP 0.88757 0.89029 0.88535 0.88594 430749
43619 EURGBP 0.8842 0.8888 0.88246 0.88742 356491
43616 EURGBP 0.8827 0.88745 0.882 0.8847 426433
43615 EURGBP 0.88185 0.8841 0.88079 0.88234 257309
43614 EURGBP 0.8822 0.88322 0.87982 0.88143 375426
43613 EURGBP 0.88141 0.88412 0.88054 0.88195 401615
43612 EURGBP 0.88043 0.8838 0.87897 0.88234 329046
43609 EURGBP 0.88325 0.88502 0.88025 0.88097 431591
43608 EURGBP 0.8806 0.8838 0.879 0.88329 405795
43607 EURGBP 0.8787 0.884 0.87718 0.88004 397872
43606 EURGBP 0.8776 0.879 0.87291 0.87805 401120
43605 EURGBP 0.87645 0.8785 0.87491 0.87731 307724
43602 EURGBP 0.87279 0.87786 0.87258 0.8772 386227
43601 EURGBP 0.87206 0.8749 0.87131 0.87286 374926
43600 EURGBP 0.86804 0.87349 0.86681 0.872 389383
43599 EURGBP 0.86597 0.8692 0.86522 0.86806 375566
43598 EURGBP 0.86387 0.8681 0.8623 0.8666 340035
43595 EURGBP 0.8619 0.8643 0.86078 0.8638 403951
43594 EURGBP 0.8604 0.86464 0.85964 0.86183 115330
43593 EURGBP 0.8559 0.86224 0.85537 0.86035 134748
43592 EURGBP 0.8549 0.858 0.85376 0.85574 115324
43591 EURGBP 0.84927 0.85554 0.84875 0.85487 117811
43588 EURGBP 0.8573 0.85868 0.84965 0.84997 178639
43587 EURGBP 0.8578 0.85963 0.85678 0.85698 166758
43586 EURGBP 0.86013 0.86057 0.85762 0.85776 110251
43585 EURGBP 0.8646 0.86505 0.85909 0.86024 130523
43584 EURGBP 0.86218 0.86489 0.86178 0.86471 99515
43581 EURGBP 0.86267 0.86382 0.86209 0.86244 134636
43580 EURGBP 0.8644 0.86541 0.8626 0.86275 136812
43579 EURGBP 0.8678 0.86786 0.86307 0.86429 139537
43578 EURGBP 0.86675 0.8681 0.86354 0.86765 120483
43577 EURGBP 0.86451 0.86755 0.86431 0.86678 51405
43574 EURGBP 0.86345 0.86553 0.86345 0.86505 99690
43573 EURGBP 0.86585 0.86657 0.86358 0.86365 152967
43572 EURGBP 0.86421 0.86805 0.86395 0.86575 132713
43571 EURGBP 0.86242 0.86593 0.86236 0.86428 138718
43570 EURGBP 0.86334 0.86488 0.86183 0.86266 108984
43567 EURGBP 0.86144 0.86559 0.86144 0.86407 133795
43566 EURGBP 0.85974 0.86331 0.85974 0.86172 135328
43565 EURGBP 0.86196 0.86335 0.85909 0.86108 149006
43564 EURGBP 0.8619 0.86513 0.85935 0.86252 147932
43563 EURGBP 0.85959 0.86447 0.859 0.86186 125711
43560 EURGBP 0.8579 0.86365 0.85565 0.86004 151053
43559 EURGBP 0.8534 0.85927 0.85183 0.85807 160194
43558 EURGBP 0.8532 0.85555 0.85025 0.85334 163714
43557 EURGBP 0.85573 0.86073 0.85188 0.85306 186630
43556 EURGBP 0.86124 0.86263 0.85245 0.85564 152083
43553 EURGBP 0.85965 0.86469 0.85505 0.8602 203007
43552 EURGBP 0.85258 0.86075 0.85093 0.86008 195329
43551 EURGBP 0.85318 0.85503 0.84836 0.8523 180929
43550 EURGBP 0.85696 0.85946 0.85188 0.85296 172150
43549 EURGBP 0.8544 0.85978 0.85374 0.85672 153661
43546 EURGBP 0.86621 0.86797 0.8533 0.85519 173779
43545 EURGBP 0.86437 0.87217 0.86369 0.86746 176837
43544 EURGBP 0.8554 0.86654 0.85434 0.86447 176132
43543 EURGBP 0.8555 0.8569 0.85335 0.85537 129105
43542 EURGBP 0.8512 0.85943 0.85104 0.85493 133923
43539 EURGBP 0.8534 0.8574 0.85086 0.85154 166545
43538 EURGBP 0.84921 0.85613 0.84901 0.85351 187909
43537 EURGBP 0.86268 0.86407 0.84711 0.84919 176152
43536 EURGBP 0.85493 0.86534 0.8475 0.86287 212186
43535 EURGBP 0.8628 0.86754 0.85328 0.85482 155488
43532 EURGBP 0.8553 0.86539 0.8546 0.86277 150431
43531 EURGBP 0.85824 0.8624 0.85396 0.85526 155139
43530 EURGBP 0.85783 0.86186 0.8578 0.85825 140821
43529 EURGBP 0.8602 0.86448 0.85764 0.8581 137942
43528 EURGBP 0.85866 0.86085 0.85576 0.8603 123315
43525 EURGBP 0.8571 0.86227 0.85706 0.86024 139440
43524 EURGBP 0.85411 0.85857 0.85311 0.85729 152588
43523 EURGBP 0.85919 0.85957 0.85289 0.85417 157096
43522 EURGBP 0.86595 0.86682 0.85629 0.85918 168059
43521 EURGBP 0.86775 0.8699 0.86617 0.86662 131369
43518 EURGBP 0.8691 0.87279 0.86745 0.86763 137079
43517 EURGBP 0.8686 0.8703 0.86656 0.86895 142072
43516 EURGBP 0.86792 0.87138 0.8672 0.86866 140766
43515 EURGBP 0.875 0.87625 0.86718 0.86792 140367
43514 EURGBP 0.87408 0.87672 0.87394 0.87479 141962
43511 EURGBP 0.8821 0.88272 0.87526 0.87567 146455
43510 EURGBP 0.87649 0.88389 0.87506 0.88223 157518
43509 EURGBP 0.8784 0.87924 0.87433 0.87644 143921
43508 EURGBP 0.87654 0.87891 0.87529 0.87837 136971
43507 EURGBP 0.87406 0.87757 0.87406 0.87666 134105
43504 EURGBP 0.8753 0.87644 0.87398 0.87446 130447
43503 EURGBP 0.87853 0.88134 0.87281 0.87519 156388
43502 EURGBP 0.881 0.88101 0.87729 0.87838 136608
43501 EURGBP 0.8767 0.88214 0.8745 0.88063 132193
43500 EURGBP 0.87537 0.87742 0.87261 0.87701 131227
43497 EURGBP 0.87333 0.87927 0.87266 0.8753 143131
43496 EURGBP 0.8751 0.8766 0.87111 0.87312 160681
43495 EURGBP 0.8748 0.87626 0.87146 0.87513 172219
43494 EURGBP 0.86825 0.87556 0.86572 0.87467 193739
43493 EURGBP 0.86425 0.86947 0.86316 0.86827 137079
43490 EURGBP 0.8652 0.86811 0.86164 0.86401 181656
43489 EURGBP 0.8711 0.87246 0.86518 0.86524 175304
43488 EURGBP 0.8768 0.87812 0.86986 0.87083 160353
43487 EURGBP 0.8815 0.88281 0.87603 0.87662 158694
43486 EURGBP 0.8827 0.8862 0.88062 0.88136 131597
43483 EURGBP 0.87674 0.88381 0.87635 0.8825 154640
43482 EURGBP 0.88331 0.88696 0.87632 0.87679 173590
43481 EURGBP 0.8872 0.88891 0.88369 0.88369 184717
43480 EURGBP 0.8915 0.89785 0.88545 0.8873 216917
43479 EURGBP 0.89055 0.89519 0.88753 0.89104 165339
43476 EURGBP 0.902 0.90609 0.89221 0.89283 187003
43475 EURGBP 0.90222 0.90591 0.9012 0.90175 182421
43474 EURGBP 0.8994 0.90397 0.89747 0.90233 185632
43473 EURGBP 0.89766 0.90056 0.89487 0.89958 147659
43472 EURGBP 0.89506 0.8991 0.89473 0.89766 140927
43469 EURGBP 0.9014 0.90291 0.89435 0.89474 182341
43468 EURGBP 0.89949 0.91074 0.89865 0.90147 202049
43467 EURGBP 0.899 0.90307 0.89777 0.8994 160325
43465 EURGBP 0.9002 0.90208 0.89282 0.89831 119797
43462 EURGBP 0.90363 0.90592 0.90036 0.90058 154898
43461 EURGBP 0.90073 0.90585 0.90072 0.9038 78412
43460 EURGBP 0.89788 0.90071 0.89661 0.89828 33102
43458 EURGBP 0.89863 0.90261 0.89555 0.89869 110154
43455 EURGBP 0.90402 0.90497 0.89877 0.89956 164943
43454 EURGBP 0.90197 0.90538 0.90032 0.90408 145678
43453 EURGBP 0.8986 0.90402 0.89768 0.90192 155048
43452 EURGBP 0.89832 0.901 0.89631 0.89844 163468
43451 EURGBP 0.89636 0.90021 0.89623 0.89904 139792
43448 EURGBP 0.89717 0.90043 0.89608 0.89781 168420
43447 EURGBP 0.8994 0.9014 0.89518 0.89716 169790
43446 EURGBP 0.90529 0.90682 0.89702 0.89979 211145
43445 EURGBP 0.90365 0.90692 0.90059 0.90581 172858
43444 EURGBP 0.89594 0.90857 0.89569 0.90359 149539
43441 EURGBP 0.8897 0.89671 0.88806 0.89307 144806
43440 EURGBP 0.8906 0.89269 0.88868 0.8893 147368
43439 EURGBP 0.8914 0.89313 0.88742 0.89065 146932
43438 EURGBP 0.89203 0.89444 0.88892 0.89113 174544
43437 EURGBP 0.88894 0.8927 0.88627 0.89204 155126
43434 EURGBP 0.8903 0.89244 0.88602 0.88649 180485
43433 EURGBP 0.8865 0.89199 0.88575 0.89056 165813
43432 EURGBP 0.8861 0.88728 0.88101 0.88611 160330
43431 EURGBP 0.8842 0.88872 0.88347 0.88579 169828
43430 EURGBP 0.8834 0.88685 0.88339 0.8842 128620
43427 EURGBP 0.88485 0.88764 0.88332 0.88448 149635
43426 EURGBP 0.8906 0.89222 0.88406 0.88525 168787
43425 EURGBP 0.8886 0.89231 0.88726 0.8906 144263
43424 EURGBP 0.8911 0.89222 0.88749 0.88884 134664
43423 EURGBP 0.88814 0.89298 0.88671 0.89106 120639
43420 EURGBP 0.8863 0.89051 0.88245 0.88922 172673
43419 EURGBP 0.8703 0.88881 0.86925 0.88637 206952
43418 EURGBP 0.8698 0.87563 0.86652 0.8703 174302
43417 EURGBP 0.8729 0.87411 0.86565 0.86978 167449
43416 EURGBP 0.87555 0.87726 0.87093 0.87279 157768
43413 EURGBP 0.8699 0.8744 0.86911 0.87315 148392
43412 EURGBP 0.8704 0.87372 0.86948 0.86986 159415
43411 EURGBP 0.8722 0.87461 0.87017 0.87026 185450
43410 EURGBP 0.8744 0.87539 0.87124 0.87196 155163
43409 EURGBP 0.87395 0.87719 0.87325 0.87442 126740
43406 EURGBP 0.87687 0.87993 0.87634 0.87782 128903
43405 EURGBP 0.88598 0.88631 0.87603 0.87697 168510
43404 EURGBP 0.89241 0.89319 0.88437 0.88595 129468
43403 EURGBP 0.88878 0.8938 0.88759 0.89253 112978
43402 EURGBP 0.88778 0.88995 0.8868 0.88882 110888
43399 EURGBP 0.88731 0.88949 0.88612 0.8884 127260
43398 EURGBP 0.88407 0.88817 0.88313 0.88725 148918
43397 EURGBP 0.8835 0.88478 0.88158 0.88409 131431
43396 EURGBP 0.8841 0.88471 0.8799 0.88333 135892
43395 EURGBP 0.8812 0.8856 0.88015 0.88403 129400
43392 EURGBP 0.8798 0.88321 0.87755 0.88042 135331
43391 EURGBP 0.877 0.88058 0.87674 0.87967 137951
43390 EURGBP 0.87747 0.88052 0.87635 0.87671 135898
43389 EURGBP 0.88025 0.88097 0.87525 0.87753 179943
43388 EURGBP 0.88122 0.88253 0.87974 0.88045 163683
43385 EURGBP 0.87527 0.87942 0.87452 0.87837 189831
43384 EURGBP 0.87306 0.87728 0.87251 0.8758 209007
43383 EURGBP 0.87403 0.87496 0.87229 0.87289 178032
43382 EURGBP 0.8777 0.87908 0.87337 0.87406 188334
43381 EURGBP 0.87733 0.88066 0.87724 0.87748 163673
43378 EURGBP 0.884 0.88469 0.8777 0.8777 185967
43377 EURGBP 0.8869 0.88754 0.88343 0.88406 185666
43376 EURGBP 0.8896 0.89175 0.88598 0.88656 202604
43375 EURGBP 0.8875 0.89138 0.88665 0.88953 175369
43374 EURGBP 0.89082 0.89146 0.88631 0.88761 156273
43371 EURGBP 0.8898 0.89138 0.88725 0.89002 179070
43370 EURGBP 0.89117 0.89363 0.88854 0.88984 195236
43369 EURGBP 0.8923 0.89456 0.89012 0.89129 178114
43368 EURGBP 0.89515 0.8975 0.89203 0.89221 170028
43367 EURGBP 0.8992 0.8992 0.89347 0.89521 156344
43364 EURGBP 0.8877 0.89946 0.88676 0.89775 194834
43363 EURGBP 0.888 0.88898 0.88476 0.88734 197667
43362 EURGBP 0.8871 0.89171 0.88612 0.88784 177285
43361 EURGBP 0.88757 0.89087 0.88705 0.8873 182702
43360 EURGBP 0.88847 0.89035 0.88752 0.88774 140796
43357 EURGBP 0.89172 0.89323 0.88887 0.889 165254
43356 EURGBP 0.8909 0.89299 0.88926 0.89173 166263
43355 EURGBP 0.89001 0.8935 0.88876 0.89077 171765
43354 EURGBP 0.8895 0.89314 0.88799 0.89015 168623
43353 EURGBP 0.89299 0.89572 0.88944 0.88976 151746
43350 EURGBP 0.89887 0.90061 0.89135 0.89376 206987
43349 EURGBP 0.9012 0.90187 0.89746 0.89867 181480
43348 EURGBP 0.90067 0.90515 0.89562 0.90095 212767
43347 EURGBP 0.90225 0.9027 0.89895 0.90068 170563
43346 EURGBP 0.89585 0.90329 0.89585 0.90233 130162
43343 EURGBP 0.89624 0.89873 0.89375 0.89476 194152
43342 EURGBP 0.8987 0.89924 0.89535 0.89665 175085
43341 EURGBP 0.90792 0.9091 0.89827 0.89865 209923
43340 EURGBP 0.90567 0.90981 0.90523 0.90801 162154
43339 EURGBP 0.90503 0.90656 0.90339 0.90549 132391
43336 EURGBP 0.9008 0.90518 0.90004 0.90415 212855
43335 EURGBP 0.8979 0.90228 0.89698 0.90043 224235
43334 EURGBP 0.8966 0.90042 0.89601 0.89784 161628
43333 EURGBP 0.8971 0.89983 0.89488 0.89638 175733
43332 EURGBP 0.89694 0.89759 0.89393 0.89702 129883
43329 EURGBP 0.8944 0.89773 0.89355 0.89683 165980
43328 EURGBP 0.89344 0.89597 0.8932 0.89431 188961
43327 EURGBP 0.8915 0.89387 0.89006 0.89323 181331
43326 EURGBP 0.89379 0.89416 0.88963 0.89128 188026
43325 EURGBP 0.89169 0.89457 0.89126 0.89373 195493
43322 EURGBP 0.89879 0.89909 0.89261 0.89282 220994
43321 EURGBP 0.90103 0.90302 0.89808 0.89875 152747
43320 EURGBP 0.89625 0.90163 0.8957 0.90103 139586
43319 EURGBP 0.89259 0.89657 0.8922 0.89627 128924
43318 EURGBP 0.88877 0.89364 0.88824 0.89256 120439
43315 EURGBP 0.88991 0.89188 0.8893 0.88933 155064
43314 EURGBP 0.88839 0.89242 0.88548 0.88992 163706
43313 EURGBP 0.89064 0.89168 0.88822 0.88836 128630
43312 EURGBP 0.8912 0.89318 0.89043 0.89054 151646
43311 EURGBP 0.88961 0.89184 0.88798 0.89105 133302
43308 EURGBP 0.88772 0.88991 0.88732 0.88837 143700
43307 EURGBP 0.8891 0.88952 0.88645 0.88789 173543
43306 EURGBP 0.8888 0.89017 0.88742 0.88894 171432
43305 EURGBP 0.8923 0.89265 0.8885 0.88868 167827
43304 EURGBP 0.89355 0.89363 0.89102 0.89207 155231
43301 EURGBP 0.89443 0.89575 0.89175 0.89175 217433
43300 EURGBP 0.89031 0.89538 0.89014 0.89436 223739
43299 EURGBP 0.88902 0.89314 0.88731 0.89027 190999
43298 EURGBP 0.8846 0.89117 0.88403 0.88884 199264
43297 EURGBP 0.88341 0.88534 0.8816 0.88474 155639
43294 EURGBP 0.88354 0.88659 0.8825 0.88257 183541
43293 EURGBP 0.88374 0.88497 0.88205 0.88355 184561
43292 EURGBP 0.88448 0.88612 0.88294 0.88391 236272
43291 EURGBP 0.8862 0.88748 0.88201 0.88482 187520
43290 EURGBP 0.88146 0.88991 0.88084 0.88607 227049
43287 EURGBP 0.8844 0.88674 0.88345 0.88345 190298
43286 EURGBP 0.88065 0.88567 0.88011 0.88384 221623
43285 EURGBP 0.8836 0.88402 0.87993 0.8808 172249
43284 EURGBP 0.88551 0.88621 0.88288 0.8834 186788
43283 EURGBP 0.8833 0.88686 0.88292 0.88531 196263
43280 EURGBP 0.8845 0.88902 0.88358 0.88415 250837
43279 EURGBP 0.8808 0.887 0.88064 0.88433 234146
43278 EURGBP 0.8809 0.88273 0.87967 0.88079 219744
43277 EURGBP 0.8808 0.88221 0.87981 0.88051 189255
43276 EURGBP 0.87851 0.88186 0.87806 0.88106 180606
43273 EURGBP 0.876 0.8805 0.87465 0.8782 208598
43272 EURGBP 0.87791 0.87987 0.87255 0.87594 223069
43271 EURGBP 0.8793 0.88009 0.87684 0.87809 196628
43270 EURGBP 0.8772 0.87977 0.87528 0.87936 214577
43269 EURGBP 0.87342 0.87786 0.87265 0.87734 157526
43266 EURGBP 0.87181 0.87551 0.87174 0.87337 196439
43265 EURGBP 0.8816 0.88207 0.87212 0.87212 237570
43264 EURGBP 0.8782 0.88251 0.87782 0.88144 179061
43263 EURGBP 0.881 0.88315 0.87699 0.87819 202305
43262 EURGBP 0.8777 0.8831 0.87732 0.88048 152305
43259 EURGBP 0.879 0.87989 0.87586 0.87721 189026
43258 EURGBP 0.8778 0.88374 0.87761 0.87889 218340
43257 EURGBP 0.8752 0.87876 0.87389 0.87774 189175
43256 EURGBP 0.87857 0.87879 0.87232 0.87462 196474
43255 EURGBP 0.87295 0.8787 0.87295 0.87854 180389
43252 EURGBP 0.87852 0.8809 0.87269 0.87305 215463
43251 EURGBP 0.87735 0.87989 0.87571 0.87892 228887
43250 EURGBP 0.8703 0.87833 0.86975 0.87739 251175
43249 EURGBP 0.87294 0.8741 0.86974 0.87024 251726
43248 EURGBP 0.87669 0.87946 0.87221 0.87302 165963
43245 EURGBP 0.87581 0.87801 0.87411 0.87492 256355
43244 EURGBP 0.87587 0.87772 0.87377 0.87558 219487
43243 EURGBP 0.8768 0.87965 0.87391 0.87601 234274
43242 EURGBP 0.87759 0.87886 0.87579 0.87676 184953
43241 EURGBP 0.87372 0.87827 0.87252 0.87788 158384
43238 EURGBP 0.8725 0.87534 0.87239 0.87328 165065
43237 EURGBP 0.87546 0.87546 0.87126 0.87238 199672
43236 EURGBP 0.87623 0.87825 0.87317 0.87512 212972
43235 EURGBP 0.8797 0.88175 0.87621 0.87632 204114
43234 EURGBP 0.88174 0.88269 0.87976 0.8799 151095
43231 EURGBP 0.8812 0.88257 0.87885 0.8814 175301
43230 EURGBP 0.87455 0.8835 0.87286 0.88105 255965
43229 EURGBP 0.8757 0.87668 0.87283 0.87457 184122
43228 EURGBP 0.8793 0.88094 0.87534 0.87565 204768
43227 EURGBP 0.88316 0.88391 0.87786 0.87926 143787
43224 EURGBP 0.8831 0.88419 0.88151 0.8836 232307
43223 EURGBP 0.88023 0.88397 0.87989 0.88306 270218
43222 EURGBP 0.88064 0.88305 0.87824 0.88021 218921
43221 EURGBP 0.87729 0.88223 0.87607 0.88052 138779
43220 EURGBP 0.88005 0.88258 0.87669 0.87696 173294
43217 EURGBP 0.86948 0.88038 0.86822 0.87965 180157
43216 EURGBP 0.8727 0.87501 0.86809 0.86946 193218
43215 EURGBP 0.87496 0.87515 0.87274 0.87278 154289
43214 EURGBP 0.8757 0.87662 0.87403 0.87489 170367
43213 EURGBP 0.87559 0.87746 0.87442 0.87566 154951
43210 EURGBP 0.8763 0.87903 0.87345 0.87713 182103
43209 EURGBP 0.8709 0.87697 0.86886 0.87606 185575
43208 EURGBP 0.86553 0.8722 0.86434 0.87101 165560
43207 EURGBP 0.86332 0.86602 0.86203 0.86549 151196
43206 EURGBP 0.86491 0.86687 0.86275 0.86328 139787
43203 EURGBP 0.8663 0.86656 0.86276 0.86572 145140
43202 EURGBP 0.8723 0.87274 0.86456 0.86618 172196
43201 EURGBP 0.8717 0.87393 0.87003 0.87211 173566
43200 EURGBP 0.872 0.87275 0.8692 0.87147 173294
43199 EURGBP 0.87076 0.87216 0.86975 0.87176 150425
43196 EURGBP 0.874 0.87496 0.87013 0.87123 188281
43195 EURGBP 0.872 0.87493 0.87158 0.87389 161391
43194 EURGBP 0.87253 0.87585 0.87146 0.87203 154553
43193 EURGBP 0.876 0.87635 0.87132 0.87264 148251
43192 EURGBP 0.87793 0.8782 0.87523 0.8758 69071
43189 EURGBP 0.8771 0.87886 0.87634 0.87879 173511
43188 EURGBP 0.8726 0.87737 0.8726 0.87727 164295
43187 EURGBP 0.8762 0.87675 0.87333 0.87386 159450
43186 EURGBP 0.87478 0.87971 0.87445 0.87598 172593
43185 EURGBP 0.87251 0.87622 0.87163 0.87459 151720
43182 EURGBP 0.8726 0.87534 0.87094 0.87383 189133
43181 EURGBP 0.87232 0.87415 0.8668 0.87259 206299
43180 EURGBP 0.8742 0.87582 0.87076 0.87227 180417
43179 EURGBP 0.87948 0.8799 0.87435 0.87445 173586
43178 EURGBP 0.88158 0.88161 0.87447 0.87943 190688
43175 EURGBP 0.88286 0.88394 0.88082 0.88103 237187
43174 EURGBP 0.88572 0.88736 0.88234 0.88283 170380
43173 EURGBP 0.88729 0.88791 0.88445 0.88571 174262
43172 EURGBP 0.88728 0.88859 0.88514 0.88715 179781
43171 EURGBP 0.88846 0.88964 0.88494 0.88687 136527
43168 EURGBP 0.8915 0.89257 0.88756 0.88793 198501
43167 EURGBP 0.8926 0.89564 0.8906 0.89117 216906
43166 EURGBP 0.893 0.89675 0.8919 0.89275 218047
43165 EURGBP 0.8907 0.89436 0.89051 0.89293 192782
43164 EURGBP 0.89414 0.89491 0.88853 0.89062 200764
43161 EURGBP 0.8902 0.89511 0.88951 0.89224 222802
43160 EURGBP 0.88581 0.89081 0.8837 0.89028 229006
43159 EURGBP 0.8792 0.88661 0.87788 0.88596 201810
43158 EURGBP 0.8818 0.88438 0.87864 0.87931 201231
43157 EURGBP 0.87921 0.88227 0.87712 0.88171 167525
43154 EURGBP 0.8831 0.88374 0.87863 0.87996 180592
43153 EURGBP 0.88246 0.8863 0.88223 0.88314 193549
43152 EURGBP 0.8815 0.88569 0.88052 0.8825 202791
43151 EURGBP 0.88545 0.88695 0.88051 0.88152 183037
43150 EURGBP 0.88478 0.88689 0.88439 0.88565 140925
43147 EURGBP 0.88683 0.88886 0.88373 0.88373 203778
43146 EURGBP 0.8898 0.89018 0.88579 0.88683 223691
43145 EURGBP 0.88893 0.89192 0.88747 0.88921 245714
43144 EURGBP 0.8885 0.89097 0.88575 0.88887 195879
43143 EURGBP 0.88581 0.88914 0.88432 0.88822 180170
43140 EURGBP 0.88009 0.88787 0.87785 0.88548 298835
43139 EURGBP 0.8834 0.8841 0.87319 0.88007 295538
43138 EURGBP 0.8872 0.88978 0.88332 0.88354 225840
43137 EURGBP 0.8859 0.89094 0.8855 0.88697 337694
43136 EURGBP 0.88136 0.88726 0.88078 0.88564 226897
43133 EURGBP 0.87646 0.88247 0.87563 0.8819 243167
43132 EURGBP 0.87492 0.87734 0.87165 0.87632 237841
43131 EURGBP 0.8766 0.88158 0.87421 0.87436 278444
43130 EURGBP 0.8795 0.88326 0.87549 0.87633 223824
43129 EURGBP 0.87768 0.88155 0.87669 0.87959 230742
43126 EURGBP 0.8758 0.87838 0.87238 0.87745 273235
43125 EURGBP 0.87123 0.87845 0.8687 0.87611 373053
43124 EURGBP 0.87824 0.87871 0.86998 0.87121 228125
43123 EURGBP 0.8764 0.87953 0.87613 0.87817 186441
43122 EURGBP 0.88323 0.88336 0.87617 0.87644 155695
43119 EURGBP 0.88055 0.88452 0.88027 0.88075 196455
43118 EURGBP 0.88086 0.88367 0.88026 0.88063 200860
43117 EURGBP 0.88862 0.89079 0.88085 0.88093 249404
43116 EURGBP 0.8891 0.89006 0.88619 0.88873 199721
43115 EURGBP 0.88753 0.89095 0.88723 0.8888 197091
43112 EURGBP 0.88847 0.89261 0.88568 0.88812 252312
43111 EURGBP 0.8844 0.8911 0.88434 0.88848 230265
43110 EURGBP 0.88136 0.88723 0.88129 0.88438 213734
43109 EURGBP 0.88188 0.88338 0.88084 0.8814 154991
43108 EURGBP 0.88628 0.88755 0.8815 0.8818 150424
43105 EURGBP 0.89001 0.89102 0.88602 0.88603 176625
43104 EURGBP 0.8888 0.89238 0.88803 0.89036 161048
43103 EURGBP 0.8869 0.88998 0.88479 0.88868 168545
43102 EURGBP 0.8889 0.89178 0.88587 0.88708 169057
43101 EURGBP 0.88773 0.89083 0.88608 0.88867 4481
43098 EURGBP 0.88663 0.88913 0.88574 0.88711 159700
43097 EURGBP 0.88734 0.8893 0.88584 0.88779 140330
43096 EURGBP 0.88634 0.88871 0.88536 0.88686 147013
43095 EURGBP 0.88706 0.8891 0.88566 0.88645 88361
43094 EURGBP 0.88404 0.8905 0.8839 0.88699 12480
43091 EURGBP 0.88683 0.88866 0.88353 0.88667 170419
43090 EURGBP 0.8877 0.88897 0.88668 0.88671 167951
43089 EURGBP 0.8844 0.8878 0.88283 0.88747 133253
43088 EURGBP 0.8802 0.88652 0.88001 0.88423 193402
43087 EURGBP 0.88096 0.88403 0.87922 0.88026 171817
43084 EURGBP 0.87645 0.88594 0.87601 0.8808 183929
43083 EURGBP 0.88123 0.8833 0.87607 0.87661 210114
43082 EURGBP 0.8815 0.88339 0.87817 0.88119 202393
43081 EURGBP 0.88197 0.88445 0.87908 0.88147 180014
43080 EURGBP 0.8784 0.88442 0.87723 0.88206 159192
43077 EURGBP 0.87351 0.88058 0.86892 0.87832 188373
43076 EURGBP 0.88058 0.88497 0.87323 0.87327 183548
43075 EURGBP 0.8794 0.88531 0.87936 0.88051 179739
43074 EURGBP 0.87993 0.8867 0.87795 0.87938 183576
43073 EURGBP 0.88222 0.88325 0.87551 0.88009 193713
43070 EURGBP 0.8799 0.88405 0.87885 0.88211 316957
43069 EURGBP 0.8834 0.88385 0.87762 0.87985 336412
43068 EURGBP 0.88646 0.88764 0.88182 0.88338 309614
43067 EURGBP 0.89263 0.89811 0.88469 0.88684 373201
43066 EURGBP 0.89542 0.89666 0.89241 0.89316 258804
43063 EURGBP 0.88987 0.89617 0.88925 0.89406 264431
43062 EURGBP 0.88717 0.89113 0.88648 0.89014 224652
43061 EURGBP 0.8865 0.88907 0.88544 0.88719 280268
43060 EURGBP 0.88622 0.88845 0.88418 0.88641 264197
43059 EURGBP 0.89144 0.89225 0.88567 0.88629 309339
43056 EURGBP 0.8924 0.89533 0.8898 0.89182 319314
43055 EURGBP 0.8951 0.89671 0.89115 0.89204 300221
43054 EURGBP 0.8961 0.90131 0.89468 0.89473 351414
43053 EURGBP 0.88944 0.89742 0.8889 0.89606 287645
43052 EURGBP 0.88376 0.89224 0.88372 0.88939 261771
43049 EURGBP 0.88537 0.8874 0.88115 0.88398 243148
43048 EURGBP 0.88357 0.88763 0.88236 0.88534 296614
43047 EURGBP 0.8799 0.8862 0.87976 0.88377 253194
43046 EURGBP 0.88118 0.88325 0.8791 0.87969 287171
43045 EURGBP 0.88808 0.88881 0.88098 0.88124 262710
43042 EURGBP 0.8925 0.89345 0.88727 0.8875 320678
43041 EURGBP 0.8771 0.8937 0.8766 0.89262 400896
43040 EURGBP 0.8767 0.87806 0.87327 0.87704 320406
43039 EURGBP 0.88193 0.88234 0.87661 0.87666 282558
43038 EURGBP 0.88389 0.88483 0.87925 0.88195 277465
43035 EURGBP 0.88519 0.89011 0.88255 0.88353 359588
43034 EURGBP 0.89059 0.89557 0.88504 0.88521 394147
43033 EURGBP 0.89492 0.89729 0.88796 0.8906 389062
43032 EURGBP 0.89 0.89748 0.88938 0.89514 290559
43031 EURGBP 0.89177 0.89274 0.88858 0.88986 269079
43028 EURGBP 0.90029 0.9022 0.8922 0.89242 370980
43027 EURGBP 0.89246 0.90122 0.89243 0.90039 351135
43026 EURGBP 0.89181 0.89463 0.8905 0.89246 309329
43025 EURGBP 0.88731 0.89298 0.88572 0.89192 298351
43024 EURGBP 0.88756 0.8922 0.88557 0.88929 253616
43021 EURGBP 0.89168 0.89283 0.88757 0.88947 348768
43020 EURGBP 0.8967 0.90324 0.89146 0.89169 332773
43019 EURGBP 0.8941 0.89882 0.8939 0.89661 287468
43018 EURGBP 0.8933 0.89533 0.89249 0.89415 310671
43017 EURGBP 0.89414 0.89759 0.89052 0.89322 218811
43014 EURGBP 0.8925 0.8992 0.89233 0.89748 353509
43013 EURGBP 0.88762 0.89333 0.88675 0.89248 279322
43012 EURGBP 0.887 0.88807 0.88499 0.88741 243318
43011 EURGBP 0.88335 0.88809 0.87945 0.8869 251784
43010 EURGBP 0.88114 0.88679 0.87937 0.88354 274152
43007 EURGBP 0.8767 0.88415 0.87646 0.88144 301787
43006 EURGBP 0.8775 0.88095 0.87596 0.87654 316702
43005 EURGBP 0.8764 0.87974 0.87459 0.87726 335636
43004 EURGBP 0.8797 0.87996 0.8754 0.8761 323032
43003 EURGBP 0.88541 0.88541 0.87744 0.87964 308063
43000 EURGBP 0.8792 0.88842 0.8787 0.88408 317335
42999 EURGBP 0.88112 0.88337 0.87832 0.87905 317128
42998 EURGBP 0.88783 0.88877 0.88 0.88105 349421
42997 EURGBP 0.8856 0.88988 0.8843 0.88771 309037
42996 EURGBP 0.87898 0.88626 0.87787 0.88547 277818
42993 EURGBP 0.88948 0.89063 0.87742 0.8783 344443
42992 EURGBP 0.8996 0.90367 0.88663 0.88921 361978
42991 EURGBP 0.89971 0.90383 0.89826 0.89957 312372
42990 EURGBP 0.90797 0.90826 0.8983 0.90039 278862
42989 EURGBP 0.91175 0.91217 0.90743 0.90788 258509
42986 EURGBP 0.9175 0.92022 0.91092 0.91153 364716
42985 EURGBP 0.91362 0.92001 0.91319 0.9173 402716
42984 EURGBP 0.9141 0.9164 0.91266 0.913 330889
42983 EURGBP 0.91916 0.92125 0.9132 0.91368 345038
42982 EURGBP 0.91682 0.92258 0.91615 0.91918 290470
42979 EURGBP 0.9211 0.922 0.9149 0.91493 353738
42978 EURGBP 0.9192 0.92363 0.91856 0.92079 350944
42977 EURGBP 0.92639 0.92688 0.91923 0.91923 332909
42976 EURGBP 0.9259 0.93061 0.92469 0.92633 389782
42975 EURGBP 0.92346 0.92677 0.92294 0.92606 250239
42972 EURGBP 0.92164 0.9268 0.91949 0.92454 405448
42971 EURGBP 0.92236 0.92344 0.91893 0.92168 332017
42970 EURGBP 0.91718 0.92357 0.91602 0.92223 286125
42969 EURGBP 0.9159 0.91764 0.91536 0.91708 246024
42968 EURGBP 0.91342 0.91616 0.91107 0.91582 229003
42965 EURGBP 0.91079 0.91486 0.90909 0.9128 315787
42964 EURGBP 0.91262 0.9136 0.9064 0.91088 318141
42963 EURGBP 0.9118 0.91423 0.90822 0.91273 313625
42962 EURGBP 0.9086 0.91324 0.90509 0.91179 296685
42961 EURGBP 0.90812 0.90981 0.90701 0.90858 238595
42958 EURGBP 0.90713 0.91185 0.90505 0.90778 304047
42957 EURGBP 0.90386 0.90754 0.90076 0.90705 302464
42956 EURGBP 0.9043 0.90559 0.90088 0.90394 308062
42955 EURGBP 0.9048 0.90873 0.90376 0.90431 256175
42954 EURGBP 0.90249 0.90603 0.90217 0.90483 215861
42951 EURGBP 0.9034 0.90542 0.89971 0.90225 276930
42950 EURGBP 0.89607 0.90483 0.8925 0.90326 265030
42949 EURGBP 0.8934 0.8988 0.89318 0.89626 290843
42948 EURGBP 0.8961 0.89638 0.89224 0.89348 314852
42947 EURGBP 0.89425 0.89755 0.89325 0.89602 298573
42944 EURGBP 0.89366 0.89689 0.89284 0.89399 328876
42943 EURGBP 0.89426 0.89534 0.88906 0.89348 368337
42942 EURGBP 0.8942 0.89533 0.89039 0.89422 361067
42941 EURGBP 0.89336 0.89589 0.89274 0.89404 314389
42940 EURGBP 0.89706 0.89836 0.89203 0.89355 268996
42937 EURGBP 0.89651 0.89944 0.89395 0.8973 296987
42936 EURGBP 0.88409 0.89748 0.88323 0.89629 412177
42935 EURGBP 0.88593 0.88616 0.88286 0.88398 281075
42934 EURGBP 0.87888 0.88982 0.87812 0.88592 355841
42933 EURGBP 0.87564 0.87974 0.87435 0.87893 252866
42930 EURGBP 0.88085 0.88161 0.87427 0.87543 306513
42929 EURGBP 0.8858 0.88735 0.88012 0.88092 294191
42928 EURGBP 0.8922 0.89482 0.88392 0.88566 358592
42927 EURGBP 0.8849 0.89326 0.88147 0.89213 255590
42926 EURGBP 0.88476 0.88589 0.88323 0.88492 208922
42923 EURGBP 0.88047 0.88602 0.87964 0.88395 273915
42922 EURGBP 0.8776 0.88173 0.87564 0.88046 283766
42921 EURGBP 0.87786 0.88086 0.87612 0.87757 268948
42920 EURGBP 0.87678 0.87901 0.87638 0.8778 260039
42919 EURGBP 0.87711 0.87899 0.87569 0.8778 246862
42916 EURGBP 0.8796 0.88116 0.87632 0.87669 291743
42915 EURGBP 0.88007 0.88083 0.87796 0.87954 312776
42914 EURGBP 0.8846 0.88795 0.8771 0.87997 372177
42913 EURGBP 0.87881 0.88624 0.87815 0.88454 297049
42912 EURGBP 0.87911 0.88073 0.87722 0.87869 233432
42909 EURGBP 0.8794 0.88049 0.87631 0.87978 231261
42908 EURGBP 0.88125 0.88281 0.87854 0.87933 211284
42907 EURGBP 0.88159 0.88454 0.87704 0.88125 288377
42906 EURGBP 0.87498 0.88341 0.87384 0.88155 290196
42905 EURGBP 0.87718 0.87783 0.87341 0.87516 250891
42902 EURGBP 0.87349 0.87644 0.87192 0.87566 270059
42901 EURGBP 0.87939 0.88067 0.87224 0.87328 331297
42900 EURGBP 0.87845 0.88352 0.87661 0.87943 376296
42899 EURGBP 0.88487 0.88531 0.87803 0.87866 256616
42898 EURGBP 0.88006 0.88659 0.87787 0.88491 254709
42895 EURGBP 0.87242 0.88583 0.87242 0.87774 479339
42894 EURGBP 0.86891 0.87279 0.86483 0.8726 327118
42893 EURGBP 0.8734 0.87396 0.86769 0.86849 282362
42892 EURGBP 0.8717 0.87552 0.86919 0.8731 234006
42891 EURGBP 0.87654 0.87669 0.86941 0.87183 189491
42888 EURGBP 0.8702 0.87675 0.86949 0.87462 247495
42887 EURGBP 0.87219 0.87545 0.86836 0.87017 259626
42886 EURGBP 0.8699 0.87479 0.86965 0.87211 318173
42885 EURGBP 0.8695 0.87059 0.86556 0.86974 278879
42884 EURGBP 0.87164 0.87275 0.86913 0.86942 176265
42881 EURGBP 0.86602 0.87502 0.86576 0.87244 323568
42880 EURGBP 0.86479 0.86669 0.86403 0.86588 251132
42879 EURGBP 0.8625 0.86557 0.86022 0.86458 287088
42878 EURGBP 0.86415 0.86746 0.86188 0.86259 193901
42877 EURGBP 0.86088 0.86505 0.85997 0.86416 158263
42874 EURGBP 0.8578 0.86024 0.85687 0.85936 160557
42873 EURGBP 0.86011 0.86116 0.85232 0.85785 208835
42872 EURGBP 0.8577 0.86143 0.85599 0.86019 173931
42871 EURGBP 0.85074 0.85948 0.85035 0.85765 169025
42870 EURGBP 0.84804 0.85141 0.84575 0.85073 144725
42867 EURGBP 0.84277 0.84883 0.84243 0.84746 153915
42866 EURGBP 0.8399 0.84516 0.83944 0.84273 155500
42865 EURGBP 0.84042 0.84163 0.83834 0.83991 160855
42864 EURGBP 0.844 0.84465 0.84008 0.84049 166344
42863 EURGBP 0.84885 0.84894 0.84331 0.84396 164555
42860 EURGBP 0.84987 0.85085 0.84649 0.84704 159360
42859 EURGBP 0.84582 0.85001 0.84553 0.84992 167309
42858 EURGBP 0.84458 0.84763 0.84365 0.84574 153710
42857 EURGBP 0.84589 0.84843 0.84225 0.84459 144940
42856 EURGBP 0.84266 0.84634 0.84163 0.84591 83350
42853 EURGBP 0.84244 0.84618 0.84048 0.84095 180431
42852 EURGBP 0.84863 0.84951 0.84144 0.84243 180440
42851 EURGBP 0.85076 0.85305 0.84585 0.84862 181723
42850 EURGBP 0.84926 0.85301 0.84775 0.85103 165008
42849 EURGBP 0.84985 0.8509 0.84508 0.84924 198009
42846 EURGBP 0.836 0.83865 0.83511 0.8368 156480
42845 EURGBP 0.83801 0.84135 0.83588 0.8362 151167
42844 EURGBP 0.83553 0.83886 0.83371 0.83793 168653
42843 EURGBP 0.8467 0.85119 0.83221 0.83553 213976
42842 EURGBP 0.84664 0.84896 0.84603 0.84678 88706
42839 EURGBP 0.8488 0.84945 0.84655 0.84696 46813
42838 EURGBP 0.85004 0.85094 0.84729 0.84877 149868
42837 EURGBP 0.8489 0.85116 0.84773 0.85015 152192
42836 EURGBP 0.85319 0.85484 0.84875 0.84886 137094
42835 EURGBP 0.85417 0.85532 0.85236 0.85344 129659
42832 EURGBP 0.8536 0.85785 0.85297 0.85512 181310
42831 EURGBP 0.854 0.85667 0.85106 0.85355 152271
42830 EURGBP 0.85635 0.85901 0.85316 0.85403 159564
42829 EURGBP 0.85425 0.8587 0.85367 0.85769 156804
42828 EURGBP 0.84944 0.85563 0.84921 0.85429 148862
42825 EURGBP 0.85609 0.85962 0.84833 0.84851 191208
42824 EURGBP 0.86615 0.86616 0.85563 0.85604 169786
42823 EURGBP 0.8683 0.87348 0.86245 0.86578 204720
42822 EURGBP 0.86495 0.86874 0.86176 0.86827 166521
42821 EURGBP 0.86745 0.86815 0.86246 0.86488 177189
42818 EURGBP 0.86111 0.86612 0.86086 0.86558 166154
42817 EURGBP 0.8649 0.86548 0.86044 0.86111 172584
42816 EURGBP 0.8662 0.86973 0.86431 0.86468 174067
42815 EURGBP 0.8691 0.87262 0.86496 0.86618 194877
42814 EURGBP 0.86603 0.87076 0.8659 0.86902 157441
42811 EURGBP 0.871 0.87364 0.866 0.86616 188474
42810 EURGBP 0.87313 0.87592 0.86686 0.87085 222396
42809 EURGBP 0.87248 0.87362 0.86659 0.8732 207034
42808 EURGBP 0.8718 0.87852 0.87147 0.87243 187479
42807 EURGBP 0.87789 0.87867 0.87086 0.87172 196520
42804 EURGBP 0.8696 0.87826 0.86921 0.87663 204177
42803 EURGBP 0.86624 0.87179 0.86555 0.86931 223383
42802 EURGBP 0.8662 0.86946 0.86532 0.86617 184500
42801 EURGBP 0.8647 0.8683 0.86386 0.8659 171656
42800 EURGBP 0.86208 0.86691 0.86208 0.86467 171149
42797 EURGBP 0.8566 0.86405 0.85585 0.86335 199167
42796 EURGBP 0.85777 0.85899 0.85475 0.85631 187926
42795 EURGBP 0.85427 0.85868 0.85097 0.85745 215865
42794 EURGBP 0.85132 0.85493 0.85052 0.85419 195041
42793 EURGBP 0.84679 0.85395 0.8462 0.85073 214550
42790 EURGBP 0.84258 0.84916 0.84216 0.84698 199162
42789 EURGBP 0.84786 0.84932 0.84214 0.84254 201124
42788 EURGBP 0.84473 0.84911 0.84023 0.84783 215906
42787 EURGBP 0.8511 0.85154 0.84414 0.84469 194057
42786 EURGBP 0.85429 0.85547 0.85105 0.85146 167828
42783 EURGBP 0.85411 0.85912 0.85192 0.85519 201381
42782 EURGBP 0.85031 0.8552 0.84865 0.85434 204539
42781 EURGBP 0.8478 0.85211 0.84655 0.85055 218914
42780 EURGBP 0.84608 0.85292 0.84553 0.84778 193436
42779 EURGBP 0.85021 0.85176 0.84563 0.84597 183218
42776 EURGBP 0.8526 0.85508 0.85014 0.85112 212553
42775 EURGBP 0.85272 0.85471 0.84934 0.85244 204952
42774 EURGBP 0.85369 0.85516 0.85091 0.85301 215683
42773 EURGBP 0.86084 0.86389 0.85319 0.85348 235343
42772 EURGBP 0.86387 0.86427 0.85917 0.86183 211246
42769 EURGBP 0.8587 0.86415 0.85739 0.86362 226969
42768 EURGBP 0.8506 0.86248 0.84997 0.85862 186931
42767 EURGBP 0.85812 0.85939 0.84933 0.85054 231890
42766 EURGBP 0.85648 0.86337 0.85462 0.85816 264883
42765 EURGBP 0.85112 0.85778 0.84892 0.85636 199091
42762 EURGBP 0.8478 0.85381 0.84701 0.85214 204748
42761 EURGBP 0.85053 0.8533 0.84701 0.84765 238034
42760 EURGBP 0.8571 0.8579 0.84969 0.85054 224262
42759 EURGBP 0.8586 0.86504 0.8565 0.857 220088
42758 EURGBP 0.86453 0.86629 0.8585 0.85853 227485
42755 EURGBP 0.86391 0.86718 0.86298 0.86452 259725
42754 EURGBP 0.86677 0.86782 0.86094 0.86372 269693
42753 EURGBP 0.8633 0.87063 0.86265 0.86674 255880
42752 EURGBP 0.8797 0.88169 0.86259 0.86294 303131
42751 EURGBP 0.88402 0.88511 0.87626 0.8794 254240
42748 EURGBP 0.87264 0.87673 0.86937 0.87301 173201
42747 EURGBP 0.8667 0.87473 0.86549 0.8724 201170
42746 EURGBP 0.8665 0.87036 0.86472 0.86655 200911
42745 EURGBP 0.86934 0.8763 0.86649 0.86658 174418
42744 EURGBP 0.85911 0.86982 0.85829 0.86911 166777
42741 EURGBP 0.8537 0.8589 0.85327 0.85669 162136
42740 EURGBP 0.851 0.85817 0.8506 0.85358 190073
42739 EURGBP 0.85021 0.8537 0.84801 0.85097 156379
42738 EURGBP 0.85124 0.85293 0.84497 0.85009 156391
42737 EURGBP 0.8522 0.85418 0.84912 0.85122 102073
42734 EURGBP 0.8553 0.86646 0.85154 0.85193 213766
42733 EURGBP 0.85162 0.85822 0.85094 0.8549 165555
42732 EURGBP 0.8523 0.85364 0.84892 0.8513 148809
42731 EURGBP 0.85159 0.85393 0.84995 0.85198 115224
42730 EURGBP 0.8512 0.85266 0.84888 0.85092 86550
42727 EURGBP 0.84949 0.85385 0.84886 0.84982 134792
42726 EURGBP 0.84368 0.851 0.84329 0.84938 190253
42725 EURGBP 0.8399 0.84538 0.83939 0.84379 181997
42724 EURGBP 0.83804 0.84254 0.83741 0.83974 206027
42723 EURGBP 0.83624 0.84498 0.83579 0.83883 197698
42720 EURGBP 0.8383 0.84261 0.83528 0.83528 199843
42719 EURGBP 0.8382 0.84 0.83309 0.83804 267501
42718 EURGBP 0.8386 0.84208 0.83555 0.83812 199238
42717 EURGBP 0.83838 0.841 0.83411 0.83931 177609
42716 EURGBP 0.83782 0.84284 0.83614 0.83843 177239
42713 EURGBP 0.84324 0.84574 0.83717 0.83868 184995
42712 EURGBP 0.8518 0.85623 0.84247 0.84314 241808
42711 EURGBP 0.84555 0.85498 0.845 0.8518 169372
42710 EURGBP 0.844 0.84625 0.84062 0.84541 178593
42709 EURGBP 0.83738 0.84789 0.83043 0.84514 256126
42706 EURGBP 0.8472 0.84832 0.83709 0.83714 196613
42705 EURGBP 0.84636 0.84851 0.83691 0.84654 228009
42704 EURGBP 0.8525 0.85779 0.84565 0.84666 214704
42703 EURGBP 0.8545 0.85591 0.84659 0.85242 184546
42702 EURGBP 0.84989 0.85661 0.84969 0.85447 201885
42699 EURGBP 0.8478 0.85444 0.84672 0.84848 207909
42698 EURGBP 0.8481 0.85017 0.84598 0.84695 177987
42697 EURGBP 0.85466 0.85938 0.84651 0.84747 196866
42696 EURGBP 0.85064 0.85713 0.84949 0.85502 197064
42695 EURGBP 0.85778 0.8638 0.84891 0.8506 216624
42692 EURGBP 0.8547 0.86355 0.85264 0.85722 248570
42691 EURGBP 0.8582 0.8624 0.85475 0.85496 224464
42690 EURGBP 0.8603 0.86262 0.85725 0.85895 222762
42689 EURGBP 0.8597 0.87066 0.85681 0.86056 229516
42688 EURGBP 0.85936 0.86355 0.8581 0.85943 238529
42685 EURGBP 0.8675 0.86895 0.85668 0.86066 222737
42684 EURGBP 0.87927 0.88247 0.86619 0.86744 223477
42683 EURGBP 0.89037 0.90244 0.87625 0.87932 422811
42682 EURGBP 0.8904 0.89325 0.8884 0.88985 160370
42681 EURGBP 0.88689 0.89376 0.88689 0.89043 187493
42678 EURGBP 0.89075 0.89154 0.88568 0.88975 178076
42677 EURGBP 0.90152 0.90231 0.88588 0.89036 229795
42676 EURGBP 0.90269 0.90486 0.89803 0.90192 187328
42675 EURGBP 0.8965 0.90443 0.89481 0.90287 161616
42674 EURGBP 0.90384 0.90395 0.89538 0.89662 157129
42671 EURGBP 0.89574 0.9018 0.89453 0.90043 202915
42670 EURGBP 0.8912 0.89793 0.88934 0.89564 186948
42669 EURGBP 0.89324 0.89646 0.89041 0.89058 168365
42668 EURGBP 0.8894 0.89801 0.88885 0.89325 185817
42667 EURGBP 0.88848 0.89262 0.8884 0.88903 134705
42664 EURGBP 0.89181 0.894 0.88803 0.88915 155784
42663 EURGBP 0.89295 0.90188 0.89098 0.89205 171764
42662 EURGBP 0.8935 0.89569 0.88999 0.8929 162097
42661 EURGBP 0.90281 0.90312 0.89131 0.89282 181453
42660 EURGBP 0.90314 0.90576 0.90012 0.90263 159856
42657 EURGBP 0.9021 0.90466 0.89743 0.89984 194178
42656 EURGBP 0.90123 0.90675 0.89999 0.902 212124
42655 EURGBP 0.91094 0.91273 0.8964 0.90119 290032
42654 EURGBP 0.90066 0.91403 0.89865 0.91169 218268
42653 EURGBP 0.9005 0.90393 0.89797 0.90063 154810
42650 EURGBP 0.88364 0.93273 0.88291 0.90028 382475
42649 EURGBP 0.87898 0.88499 0.87847 0.88349 147074
42648 EURGBP 0.88 0.88427 0.87764 0.87891 159154
42647 EURGBP 0.87331 0.88101 0.8708 0.88006 178892
42646 EURGBP 0.86931 0.87464 0.86767 0.87321 146177
42643 EURGBP 0.86536 0.86717 0.86037 0.86525 175133
42642 EURGBP 0.8619 0.86681 0.85926 0.86505 150009
42641 EURGBP 0.8615 0.8639 0.8589 0.86193 145514
42640 EURGBP 0.86716 0.86931 0.86093 0.86111 149925
42639 EURGBP 0.86448 0.8716 0.86448 0.86714 127914
42636 EURGBP 0.8572 0.8679 0.85624 0.86545 153295
42635 EURGBP 0.8587 0.86103 0.85615 0.85702 150298
42634 EURGBP 0.85779 0.86072 0.85664 0.85878 181723
42633 EURGBP 0.85758 0.86308 0.85623 0.85824 143419
42632 EURGBP 0.85765 0.85802 0.85341 0.85756 128715
42629 EURGBP 0.8492 0.85818 0.84859 0.85756 156731
42628 EURGBP 0.84993 0.85388 0.84662 0.84944 176435
42627 EURGBP 0.8504 0.85444 0.84827 0.84997 148369
42626 EURGBP 0.84236 0.85335 0.84172 0.85032 157044
42625 EURGBP 0.84603 0.84836 0.84209 0.84222 149884
42622 EURGBP 0.8467 0.8484 0.84392 0.84602 156171
42621 EURGBP 0.8433 0.84937 0.84216 0.84682 169708
42620 EURGBP 0.8376 0.84346 0.83734 0.84234 161321
42619 EURGBP 0.8378 0.83832 0.83335 0.83735 131829
42618 EURGBP 0.83803 0.8406 0.8352 0.83763 111762
42615 EURGBP 0.8437 0.84445 0.83751 0.83849 150021
42614 EURGBP 0.8492 0.84973 0.8388 0.84367 154551
42613 EURGBP 0.85165 0.85256 0.84732 0.84911 156577
42612 EURGBP 0.8537 0.85515 0.84972 0.85166 141536
42611 EURGBP 0.85155 0.855 0.8515 0.85361 126858
42608 EURGBP 0.85525 0.85648 0.85181 0.85195 179693
42607 EURGBP 0.8506 0.8566 0.84993 0.85525 147788
42606 EURGBP 0.8566 0.85782 0.84851 0.85068 163836
42605 EURGBP 0.86131 0.86284 0.85624 0.85654 162209
42604 EURGBP 0.86676 0.86676 0.86092 0.86148 157006
42601 EURGBP 0.8621 0.86916 0.86092 0.86547 172255
42600 EURGBP 0.8666 0.86721 0.85906 0.86196 185944
42599 EURGBP 0.86427 0.86725 0.86283 0.86593 181868
42598 EURGBP 0.86817 0.87243 0.86404 0.86431 203578
42597 EURGBP 0.86298 0.87024 0.86206 0.86823 134542
42594 EURGBP 0.85956 0.86521 0.85833 0.86365 142688
42593 EURGBP 0.859 0.86231 0.85766 0.85942 141866
42592 EURGBP 0.85465 0.85972 0.8517 0.85899 151246
42591 EURGBP 0.84978 0.85659 0.84923 0.85475 141729
42590 EURGBP 0.84683 0.85084 0.84681 0.85 118452
42587 EURGBP 0.84908 0.85041 0.84632 0.84807 137769
42586 EURGBP 0.83653 0.8496 0.83434 0.8489 188530
42585 EURGBP 0.84019 0.84322 0.8365 0.83664 155194
42584 EURGBP 0.84679 0.84919 0.84004 0.84022 176936
42583 EURGBP 0.84424 0.8487 0.84183 0.84649 168707
42580 EURGBP 0.8409 0.84779 0.83608 0.84423 220695
42579 EURGBP 0.83614 0.84505 0.83569 0.8412 182120
42578 EURGBP 0.83664 0.84118 0.83494 0.83618 206569
42577 EURGBP 0.83662 0.84257 0.83515 0.83631 187214
42576 EURGBP 0.83543 0.83823 0.83369 0.83658 150554
42573 EURGBP 0.83309 0.84189 0.83001 0.83713 201135
42572 EURGBP 0.83335 0.83822 0.83005 0.83317 215117
42571 EURGBP 0.84052 0.84233 0.83292 0.83337 178853
42570 EURGBP 0.8353 0.84263 0.83412 0.84071 191042
42569 EURGBP 0.83758 0.83767 0.83195 0.83534 174716
42566 EURGBP 0.83307 0.84159 0.82611 0.83547 250998
42565 EURGBP 0.8445 0.84691 0.82517 0.83316 254131
42564 EURGBP 0.83494 0.84504 0.82993 0.84381 227729
42563 EURGBP 0.85041 0.85233 0.83358 0.83488 284032
42562 EURGBP 0.85274 0.85786 0.84841 0.8502 237603
42559 EURGBP 0.8569 0.85851 0.85027 0.85227 237505
42558 EURGBP 0.85832 0.86125 0.84904 0.85664 251317
42557 EURGBP 0.85056 0.86255 0.84911 0.85816 306189
42556 EURGBP 0.83845 0.85471 0.83845 0.85028 274239
42555 EURGBP 0.83947 0.83985 0.83529 0.83875 195943
42552 EURGBP 0.8342 0.84054 0.83146 0.83896 275315
42551 EURGBP 0.82822 0.83816 0.82402 0.83382 354367
42550 EURGBP 0.82915 0.83199 0.82059 0.82851 286118
42549 EURGBP 0.83303 0.83419 0.82564 0.82917 310072
42548 EURGBP 0.8153 0.83787 0.81525 0.83313 407059
42545 EURGBP 0.76519 0.83121 0.75928 0.81054 699364
42544 EURGBP 0.76793 0.77058 0.76226 0.76452 362253
42543 EURGBP 0.7668 0.77164 0.76552 0.76754 249829
42542 EURGBP 0.76941 0.77436 0.76546 0.76711 262762
42541 EURGBP 0.78265 0.78334 0.76912 0.76942 278842
42538 EURGBP 0.79014 0.79082 0.78415 0.7846 261074
42537 EURGBP 0.79265 0.7994 0.78885 0.79023 286341
42536 EURGBP 0.79341 0.7964 0.78921 0.79262 246876
42535 EURGBP 0.79075 0.79724 0.79075 0.79347 272146
42534 EURGBP 0.7903 0.79853 0.78805 0.79091 265679
42531 EURGBP 0.78263 0.79309 0.78088 0.78873 214251
42530 EURGBP 0.78536 0.7878 0.78068 0.78246 210079
42529 EURGBP 0.78067 0.78594 0.77952 0.78531 192242
42528 EURGBP 0.78614 0.78636 0.77515 0.78061 211759
42527 EURGBP 0.78285 0.79051 0.78275 0.78605 234698
42524 EURGBP 0.77306 0.78337 0.77198 0.78267 223113
42523 EURGBP 0.776 0.77752 0.77199 0.77298 181732
42522 EURGBP 0.7684 0.77671 0.76706 0.77604 224983
42521 EURGBP 0.76065 0.7696 0.75727 0.76845 218050
42520 EURGBP 0.76086 0.76319 0.75887 0.7607 140927
42517 EURGBP 0.76279 0.7644 0.75981 0.75985 180642
42516 EURGBP 0.75879 0.76344 0.75786 0.76288 193435
42515 EURGBP 0.76115 0.76391 0.75645 0.75889 192223
42514 EURGBP 0.77445 0.77502 0.76082 0.76106 193592
42513 EURGBP 0.77245 0.77535 0.77045 0.77455 177709
42510 EURGBP 0.76643 0.77424 0.76643 0.77316 354908
42509 EURGBP 0.76828 0.77028 0.76492 0.76654 203205
42508 EURGBP 0.78215 0.78311 0.76808 0.76821 200808
42507 EURGBP 0.7859 0.78612 0.78007 0.78214 201547
42506 EURGBP 0.788 0.78934 0.78581 0.78598 154028
42503 EURGBP 0.78714 0.78822 0.78577 0.78679 201250
42502 EURGBP 0.79062 0.79184 0.78455 0.78709 193152
42501 EURGBP 0.78721 0.79189 0.78648 0.79067 177547
42500 EURGBP 0.78987 0.79036 0.78703 0.78723 192500
42499 EURGBP 0.79016 0.79277 0.78669 0.78977 188056
42496 EURGBP 0.7873 0.79175 0.78646 0.78975 206881
42495 EURGBP 0.79233 0.79248 0.78616 0.7873 191229
42494 EURGBP 0.7909 0.79468 0.78927 0.79218 216082
42493 EURGBP 0.78592 0.79201 0.78421 0.79092 226124
42492 EURGBP 0.7841 0.7865 0.78207 0.78581 182307
42489 EURGBP 0.77705 0.78421 0.77647 0.78277 276418
42488 EURGBP 0.7784 0.78036 0.77539 0.77702 284132
42487 EURGBP 0.77477 0.77915 0.77379 0.77836 254617
42486 EURGBP 0.77798 0.77822 0.77349 0.77478 247568
42485 EURGBP 0.77677 0.7811 0.77489 0.77798 230862
42482 EURGBP 0.7879 0.78849 0.77797 0.7783 242628
42481 EURGBP 0.78819 0.78973 0.78541 0.78801 263301
42480 EURGBP 0.78879 0.79153 0.7863 0.78805 238328
42479 EURGBP 0.79192 0.7925 0.78815 0.78874 219387
42478 EURGBP 0.7962 0.79933 0.79134 0.79201 214656
42475 EURGBP 0.7968 0.79756 0.79382 0.79398 216392
42474 EURGBP 0.79339 0.79811 0.79322 0.79559 250914
42473 EURGBP 0.79753 0.79834 0.79247 0.79343 253399
42472 EURGBP 0.8007 0.80281 0.79609 0.79747 254844
42471 EURGBP 0.808 0.80889 0.79948 0.80074 247360
42468 EURGBP 0.8093 0.80938 0.80467 0.80597 253223
42467 EURGBP 0.80691 0.81167 0.8045 0.80918 287103
42466 EURGBP 0.80363 0.81045 0.80229 0.80703 274651
42465 EURGBP 0.79804 0.80541 0.79767 0.80365 254128
42464 EURGBP 0.8003 0.80158 0.7959 0.79815 230233
42461 EURGBP 0.79235 0.80196 0.7916 0.80037 289765
42460 EURGBP 0.789 0.79442 0.78785 0.79229 261627
42459 EURGBP 0.7847 0.78856 0.78345 0.78839 245249
42458 EURGBP 0.7852 0.7872 0.78301 0.78473 235721
42457 EURGBP 0.78969 0.79015 0.78446 0.78524 119699
42454 EURGBP 0.7895 0.79099 0.78848 0.78911 90280
42453 EURGBP 0.792 0.7946 0.78824 0.78931 206487
42452 EURGBP 0.78942 0.79329 0.78815 0.79195 217519
42451 EURGBP 0.78225 0.79054 0.7813 0.78933 245731
42450 EURGBP 0.7796 0.78376 0.77855 0.78224 212759
42447 EURGBP 0.78098 0.78293 0.77739 0.77809 230739
42446 EURGBP 0.787 0.7911 0.78073 0.78122 282234
42445 EURGBP 0.7851 0.78851 0.78428 0.78713 257560
42444 EURGBP 0.7765 0.78604 0.77588 0.78494 228071
42443 EURGBP 0.7743 0.77691 0.77351 0.77617 217122
42440 EURGBP 0.7824 0.78471 0.77374 0.77478 262167
42439 EURGBP 0.77366 0.78473 0.76519 0.78244 307436
42438 EURGBP 0.7745 0.7756 0.77 0.77366 230237
42437 EURGBP 0.7721 0.77922 0.77168 0.77445 231768
42436 EURGBP 0.77278 0.77486 0.77125 0.77194 210294
42433 EURGBP 0.77281 0.77722 0.77207 0.77312 245799
42432 EURGBP 0.77167 0.77493 0.77045 0.77253 241490
42431 EURGBP 0.77877 0.7813 0.7692 0.77171 250365
42430 EURGBP 0.78121 0.7821 0.77574 0.77873 273983
42429 EURGBP 0.78733 0.78967 0.77908 0.78102 258139
42426 EURGBP 0.78911 0.79216 0.78431 0.78778 271426
42425 EURGBP 0.7907 0.79283 0.78794 0.78907 284183
42424 EURGBP 0.78559 0.79243 0.78527 0.79074 315059
42423 EURGBP 0.77935 0.78643 0.77758 0.78576 290785
42422 EURGBP 0.77921 0.7843 0.77667 0.77925 302063
42419 EURGBP 0.77395 0.77928 0.77244 0.77247 296999
42418 EURGBP 0.77808 0.7816 0.77074 0.77423 282952
42417 EURGBP 0.779 0.78448 0.77613 0.77828 284768
42416 EURGBP 0.77273 0.78115 0.76952 0.77885 291612
42415 EURGBP 0.77421 0.77592 0.76974 0.77249 255405
42412 EURGBP 0.78126 0.78277 0.7742 0.77541 338881
42411 EURGBP 0.77732 0.7897 0.77544 0.78204 409843
42410 EURGBP 0.7799 0.78181 0.77139 0.77724 345213
42409 EURGBP 0.77539 0.78501 0.77305 0.77994 349579
42408 EURGBP 0.76941 0.77666 0.76607 0.77545 282846
42405 EURGBP 0.76823 0.77137 0.76713 0.76882 288561
42404 EURGBP 0.7602 0.77012 0.75904 0.76807 323464
42403 EURGBP 0.75735 0.76144 0.75255 0.76008 297775
42402 EURGBP 0.75423 0.76156 0.75406 0.75733 250777
42401 EURGBP 0.7599 0.76229 0.75404 0.75413 249628
42398 EURGBP 0.76141 0.76487 0.7561 0.76031 312055
42397 EURGBP 0.76509 0.76625 0.75941 0.76146 271106
42396 EURGBP 0.75719 0.76654 0.75638 0.76513 264676
42395 EURGBP 0.76125 0.76636 0.75494 0.75726 273670
42394 EURGBP 0.7558 0.76178 0.75521 0.76125 246042
42391 EURGBP 0.7646 0.76485 0.7526 0.75629 293224
42390 EURGBP 0.76736 0.77417 0.76166 0.76442 346233
42389 EURGBP 0.7703 0.77552 0.76694 0.76727 344681
42388 EURGBP 0.7643 0.7712 0.75825 0.77019 315208
42387 EURGBP 0.76634 0.76655 0.75954 0.76446 247042
42384 EURGBP 0.7537 0.76943 0.75246 0.76505 348408
42383 EURGBP 0.75469 0.76065 0.75222 0.75369 328799
42382 EURGBP 0.75204 0.75496 0.74664 0.75473 293172
42381 EURGBP 0.74646 0.7548 0.74513 0.75145 284609
42380 EURGBP 0.75116 0.75545 0.74419 0.74649 270463
42377 EURGBP 0.7474 0.75248 0.74221 0.75202 314033
42376 EURGBP 0.73681 0.74831 0.73621 0.7475 299036
42375 EURGBP 0.73229 0.73787 0.73191 0.73672 266116
42374 EURGBP 0.7364 0.7364 0.73119 0.73217 244270
42373 EURGBP 0.73601 0.74227 0.7346 0.73569 266911
42369 EURGBP 0.73764 0.73834 0.73341 0.73622 197294
42368 EURGBP 0.73673 0.73881 0.73485 0.73751 199916
42367 EURGBP 0.73685 0.74082 0.73512 0.73682 204510
42366 EURGBP 0.73345 0.73812 0.73227 0.73684 180948
42362 EURGBP 0.73364 0.73705 0.73184 0.73512 171484
42361 EURGBP 0.739 0.739 0.73068 0.73357 209225
42360 EURGBP 0.73324 0.74151 0.73198 0.73879 218903
42359 EURGBP 0.72793 0.73454 0.72774 0.73306 220805
42356 EURGBP 0.72602 0.72971 0.72398 0.72903 249920
42355 EURGBP 0.72714 0.72958 0.72391 0.72614 257732
42354 EURGBP 0.72615 0.73027 0.72579 0.72691 299306
42353 EURGBP 0.72575 0.73011 0.72154 0.72627 257981
42352 EURGBP 0.72052 0.73003 0.72052 0.72575 251105
42349 EURGBP 0.7215 0.72506 0.72072 0.72114 250374
42348 EURGBP 0.7257 0.72611 0.72029 0.72149 244950
42347 EURGBP 0.72547 0.72739 0.72193 0.72559 262493
42346 EURGBP 0.71969 0.72791 0.71939 0.72555 238074
42345 EURGBP 0.71898 0.72109 0.71633 0.71972 219282
42342 EURGBP 0.72221 0.7236 0.71795 0.7194 293575
42341 EURGBP 0.70968 0.72506 0.70537 0.72215 342337
42340 EURGBP 0.7049 0.71106 0.70293 0.70968 248851
42339 EURGBP 0.7017 0.70511 0.70062 0.70487 234313
42338 EURGBP 0.70389 0.70511 0.70126 0.70163 215906
42335 EURGBP 0.7023 0.7051 0.7018 0.70454 197813
42334 EURGBP 0.70202 0.70435 0.70141 0.70244 188515
42333 EURGBP 0.70563 0.70792 0.70025 0.70212 243193
42332 EURGBP 0.7032 0.70795 0.70146 0.70541 222405
42331 EURGBP 0.70035 0.70349 0.69914 0.70318 217015
42328 EURGBP 0.70179 0.70209 0.69844 0.70052 220434
42327 EURGBP 0.6996 0.70261 0.69822 0.70176 241970
42326 EURGBP 0.69959 0.70198 0.69825 0.69961 213541
42325 EURGBP 0.7027 0.70327 0.69839 0.69947 217264
42324 EURGBP 0.70478 0.70789 0.70211 0.70284 211892
42321 EURGBP 0.7098 0.70999 0.70413 0.70657 229026
42320 EURGBP 0.7057 0.71082 0.70403 0.70954 262706
42319 EURGBP 0.70907 0.7104 0.70518 0.70588 215875
42318 EURGBP 0.7111 0.71272 0.70678 0.70908 214293
42317 EURGBP 0.7124 0.71539 0.71078 0.71101 213037
42314 EURGBP 0.71556 0.71965 0.71144 0.71329 236935
42313 EURGBP 0.70614 0.71599 0.70412 0.7155 240319
42312 EURGBP 0.7113 0.71131 0.70544 0.70601 230980
42311 EURGBP 0.7143 0.71472 0.70992 0.71091 204880
42310 EURGBP 0.7144 0.71604 0.71069 0.71437 203403
42307 EURGBP 0.71671 0.71989 0.7123 0.71284 254865
42306 EURGBP 0.7153 0.71913 0.71434 0.7168 235438
42305 EURGBP 0.7218 0.72495 0.71454 0.71542 235345
42304 EURGBP 0.7202 0.72268 0.71906 0.72168 208760
42303 EURGBP 0.7182 0.72107 0.71781 0.72014 209100
42300 EURGBP 0.7212 0.72314 0.71682 0.71926 269474
42299 EURGBP 0.73524 0.73579 0.72109 0.72142 249962
42298 EURGBP 0.73442 0.7373 0.73321 0.73512 195661
42297 EURGBP 0.7323 0.73555 0.73131 0.73446 200111
42296 EURGBP 0.73451 0.73721 0.73034 0.7323 207334
42293 EURGBP 0.73608 0.73729 0.7338 0.73484 243540
42292 EURGBP 0.7414 0.74233 0.73416 0.73555 273641
42291 EURGBP 0.7461 0.74742 0.74003 0.74124 292112
42290 EURGBP 0.7399 0.74924 0.73919 0.74607 304661
42289 EURGBP 0.7418 0.74248 0.73963 0.73982 237457
42286 EURGBP 0.7343 0.74295 0.73355 0.74143 266944
42285 EURGBP 0.7336 0.73779 0.73324 0.7344 284098
42284 EURGBP 0.73986 0.7404 0.73321 0.73347 286999
42283 EURGBP 0.7383 0.74077 0.73694 0.74003 274274
42282 EURGBP 0.73813 0.74229 0.73723 0.73838 299285
42279 EURGBP 0.7398 0.7442 0.73541 0.73783 305124
42278 EURGBP 0.7386 0.73986 0.73553 0.73966 266160
42277 EURGBP 0.7424 0.74298 0.73611 0.73866 275828
42276 EURGBP 0.741 0.74361 0.73806 0.74226 298026
42275 EURGBP 0.73701 0.74097 0.73353 0.74081 270947
42272 EURGBP 0.73672 0.73968 0.73021 0.73665 295966
42271 EURGBP 0.7336 0.741 0.73214 0.73658 251205
42270 EURGBP 0.7236 0.73461 0.72352 0.73352 263560
42269 EURGBP 0.72135 0.72563 0.7196 0.72356 242638
42268 EURGBP 0.72795 0.72845 0.72137 0.72144 235803
42265 EURGBP 0.73327 0.73403 0.72621 0.72739 271732
42264 EURGBP 0.72857 0.73381 0.72746 0.7333 267926
42263 EURGBP 0.73429 0.73584 0.72663 0.72849 236259
42262 EURGBP 0.73326 0.73566 0.73124 0.73429 227859
42261 EURGBP 0.73427 0.73584 0.73243 0.7333 216886
42258 EURGBP 0.73004 0.73556 0.72938 0.73509 234209
42257 EURGBP 0.7291 0.7319 0.72423 0.73008 270848
42256 EURGBP 0.72724 0.72979 0.72397 0.72905 233852
42255 EURGBP 0.7304 0.73292 0.72409 0.72736 242506
42254 EURGBP 0.735 0.73564 0.7299 0.73099 212707
42251 EURGBP 0.72864 0.73508 0.7284 0.73508 257448
42250 EURGBP 0.73345 0.7372 0.72762 0.7288 257924
42249 EURGBP 0.7391 0.73939 0.73309 0.7336 270252
42248 EURGBP 0.73043 0.73941 0.73014 0.73914 286742
42247 EURGBP 0.72477 0.73214 0.7245 0.73045 240328
42244 EURGBP 0.73 0.73538 0.72555 0.72686 276772
42243 EURGBP 0.7315 0.73342 0.7276 0.72995 318240
42242 EURGBP 0.73386 0.73637 0.72916 0.73147 361521
42241 EURGBP 0.73622 0.73631 0.72582 0.73392 361196
42240 EURGBP 0.72528 0.74213 0.72479 0.73629 408965
42237 EURGBP 0.71615 0.72578 0.71504 0.72514 290512
42236 EURGBP 0.709 0.71639 0.70872 0.71632 273800
42235 EURGBP 0.7036 0.7096 0.70348 0.70902 258888
42234 EURGBP 0.71031 0.7116 0.70258 0.70373 220972
42233 EURGBP 0.70951 0.71134 0.7064 0.71042 217917
42230 EURGBP 0.71428 0.71579 0.70949 0.71019 233266
42229 EURGBP 0.7144 0.71556 0.71011 0.71415 242806
42228 EURGBP 0.7086 0.71696 0.70822 0.7146 262277
42227 EURGBP 0.70658 0.71168 0.70382 0.70887 250058
42226 EURGBP 0.70706 0.70963 0.70521 0.70652 220314
42223 EURGBP 0.7042 0.70948 0.70154 0.70754 235842
42222 EURGBP 0.6988 0.70457 0.6968 0.70416 238394
42221 EURGBP 0.69903 0.69979 0.69502 0.69885 247701
42220 EURGBP 0.70241 0.7045 0.69894 0.69903 236820
42219 EURGBP 0.7021 0.70414 0.70113 0.70242 215798
42216 EURGBP 0.70065 0.70976 0.70029 0.7029 245602
42215 EURGBP 0.7039 0.7041 0.69855 0.70059 231344
42214 EURGBP 0.70818 0.70986 0.70313 0.70378 243999
42213 EURGBP 0.7125 0.713 0.70714 0.70826 227635
42212 EURGBP 0.7077 0.71595 0.70664 0.71249 237356
42209 EURGBP 0.7079 0.70918 0.70531 0.70795 203943
42208 EURGBP 0.6999 0.71017 0.69884 0.70782 244347
42207 EURGBP 0.70271 0.70359 0.69631 0.69983 229118
42206 EURGBP 0.69531 0.70449 0.69466 0.70278 232276
42205 EURGBP 0.69313 0.69761 0.69313 0.6954 203284
42202 EURGBP 0.6966 0.69888 0.69319 0.69366 211244
42201 EURGBP 0.7 0.70098 0.69614 0.69641 239423
42200 EURGBP 0.70391 0.70677 0.69922 0.69986 240326
42199 EURGBP 0.7102 0.71369 0.70363 0.7039 245018
42198 EURGBP 0.7147 0.72015 0.70873 0.71022 251533
42195 EURGBP 0.7174 0.72231 0.71706 0.71909 260128
42194 EURGBP 0.72091 0.7222 0.71607 0.71731 251082
42193 EURGBP 0.71201 0.72231 0.71084 0.72092 274296
42192 EURGBP 0.70808 0.71388 0.70603 0.71204 266062
42191 EURGBP 0.70699 0.71206 0.70541 0.70822 252961
42188 EURGBP 0.71002 0.7135 0.70961 0.71283 198444
42187 EURGBP 0.7076 0.71182 0.70702 0.70998 225763
42186 EURGBP 0.70899 0.71275 0.70613 0.70764 244745
42185 EURGBP 0.7139 0.71415 0.70738 0.70901 269870
42184 EURGBP 0.70146 0.71658 0.69864 0.71391 312256
42181 EURGBP 0.71134 0.71261 0.70744 0.70879 206126
42180 EURGBP 0.7132 0.71475 0.71002 0.71135 220719
42179 EURGBP 0.70978 0.71439 0.70841 0.71322 236340
42178 EURGBP 0.7165 0.71785 0.70802 0.70984 239623
42177 EURGBP 0.71652 0.72105 0.71349 0.71651 213644
42174 EURGBP 0.7153 0.71727 0.71248 0.7142 207323
42173 EURGBP 0.7159 0.71997 0.71525 0.71526 245958
42172 EURGBP 0.71859 0.72127 0.71445 0.71589 247812
42171 EURGBP 0.72296 0.72499 0.71749 0.71865 212451
42170 EURGBP 0.7209 0.72475 0.7203 0.72311 226566
42167 EURGBP 0.72532 0.7257 0.7196 0.72354 252619
42166 EURGBP 0.729 0.73148 0.72369 0.72535 241335
42165 EURGBP 0.73313 0.73637 0.72673 0.72902 275757
42164 EURGBP 0.7355 0.73886 0.73273 0.73322 253001
42163 EURGBP 0.727 0.73633 0.72653 0.73554 241010
42160 EURGBP 0.7312 0.73596 0.72693 0.72772 258226
42159 EURGBP 0.7348 0.73848 0.7306 0.73132 261293
42158 EURGBP 0.7266 0.73572 0.7252 0.73483 259809
42157 EURGBP 0.71868 0.73026 0.71788 0.72661 262293
42156 EURGBP 0.7175 0.71963 0.71451 0.71871 228639
42153 EURGBP 0.7147 0.72011 0.71393 0.7188 258573
42152 EURGBP 0.70971 0.71515 0.70969 0.71468 269586
42151 EURGBP 0.7066 0.7113 0.70553 0.70987 253285
42150 EURGBP 0.7094 0.70988 0.70602 0.70659 260130
42149 EURGBP 0.71075 0.71119 0.70726 0.70938 174959
42146 EURGBP 0.70936 0.71624 0.70887 0.71089 322756
42145 EURGBP 0.71393 0.71665 0.70903 0.70937 317992
42144 EURGBP 0.7185 0.71891 0.71263 0.71398 349725
42143 EURGBP 0.7225 0.72319 0.71497 0.71854 325114
42142 EURGBP 0.72655 0.72829 0.72165 0.72272 278432
42139 EURGBP 0.72322 0.72821 0.72052 0.7275 300840
42138 EURGBP 0.7209 0.72439 0.72044 0.72316 311930
42137 EURGBP 0.7151 0.72272 0.71223 0.721 319314
42136 EURGBP 0.71558 0.7226 0.71509 0.71538 309129
42135 EURGBP 0.72457 0.72562 0.71401 0.71562 299743
42132 EURGBP 0.73854 0.73869 0.72248 0.72589 393801
42131 EURGBP 0.74427 0.74825 0.73792 0.73882 309081
42130 EURGBP 0.7367 0.74491 0.73659 0.74425 345689
42129 EURGBP 0.73703 0.73828 0.73145 0.73668 307217
42128 EURGBP 0.7378 0.73967 0.73512 0.73708 285303
42125 EURGBP 0.73103 0.74184 0.72994 0.7396 309147
42124 EURGBP 0.72079 0.73343 0.7187 0.73094 370060
42123 EURGBP 0.71577 0.72239 0.71363 0.72072 377223
42122 EURGBP 0.71463 0.71713 0.71317 0.71578 314266
42121 EURGBP 0.71561 0.7171 0.71404 0.7146 262376
42118 EURGBP 0.71874 0.72117 0.71475 0.71594 295175
42117 EURGBP 0.71316 0.71975 0.71165 0.71875 291121
42116 EURGBP 0.71909 0.72059 0.71219 0.71317 273915
42115 EURGBP 0.72022 0.72102 0.71694 0.71906 264735
42114 EURGBP 0.723 0.7234 0.71856 0.72013 279499
42111 EURGBP 0.72043 0.72286 0.71685 0.72174 325717
42110 EURGBP 0.71963 0.72304 0.71635 0.72048 352248
42109 EURGBP 0.72065 0.72161 0.71658 0.71975 325510
42108 EURGBP 0.72 0.72343 0.71811 0.72067 304584
42107 EURGBP 0.724 0.72693 0.71971 0.71993 292757
42104 EURGBP 0.7242 0.72594 0.72236 0.72509 286529
42103 EURGBP 0.725 0.72769 0.72339 0.72433 275391
42102 EURGBP 0.7301 0.73138 0.72278 0.72501 308458
42101 EURGBP 0.73387 0.73501 0.72838 0.73021 289486
42100 EURGBP 0.73635 0.73778 0.73338 0.73379 144799
42096 EURGBP 0.72593 0.735 0.72527 0.73367 304112
42095 EURGBP 0.72425 0.72977 0.72304 0.72596 320549
42094 EURGBP 0.73138 0.73215 0.72219 0.72416 313151
42093 EURGBP 0.7308 0.73382 0.72929 0.73137 305149
42090 EURGBP 0.73275 0.73411 0.72654 0.73197 347242
42089 EURGBP 0.7371 0.7384 0.73197 0.73281 348873
42088 EURGBP 0.73555 0.73843 0.73427 0.73705 317631
42087 EURGBP 0.73195 0.73711 0.73026 0.73552 347666
42086 EURGBP 0.724 0.7331 0.72271 0.73189 378127
42083 EURGBP 0.7223 0.72651 0.72182 0.72297 347027
42082 EURGBP 0.7252 0.72751 0.71534 0.72238 432586
42081 EURGBP 0.7182 0.7289 0.71698 0.72514 378321
42080 EURGBP 0.71257 0.72158 0.71183 0.71838 304036
42079 EURGBP 0.7097 0.71641 0.70966 0.71248 308543
42076 EURGBP 0.71445 0.71714 0.71032 0.71164 349511
42075 EURGBP 0.7064 0.7146 0.70341 0.71448 378975
42074 EURGBP 0.70977 0.71048 0.70132 0.70632 382728
42073 EURGBP 0.71725 0.7179 0.70914 0.70976 337659
42072 EURGBP 0.7196 0.72191 0.71701 0.71722 264629
42069 EURGBP 0.72337 0.72381 0.71817 0.7208 304391
42068 EURGBP 0.7256 0.72856 0.72193 0.72349 288257
42067 EURGBP 0.72746 0.72802 0.72358 0.72564 257062
42066 EURGBP 0.72772 0.72882 0.72583 0.72741 247320
42065 EURGBP 0.72473 0.73011 0.7239 0.72774 244359
42062 EURGBP 0.7267 0.72971 0.72453 0.72474 290601
42061 EURGBP 0.7316 0.73258 0.7261 0.72669 286150
42060 EURGBP 0.73364 0.73442 0.73131 0.73155 260364
42059 EURGBP 0.73318 0.73486 0.73163 0.73368 278279
42058 EURGBP 0.73999 0.74046 0.73252 0.73319 249958
42055 EURGBP 0.73729 0.74282 0.73397 0.73814 327434
42054 EURGBP 0.7381 0.74086 0.73574 0.73735 277112
42053 EURGBP 0.74323 0.74353 0.73477 0.73817 286143
42052 EURGBP 0.73866 0.74432 0.73741 0.74315 271094
42051 EURGBP 0.7392 0.7427 0.73777 0.73885 245158
42048 EURGBP 0.74111 0.74332 0.73911 0.7396 270797
42047 EURGBP 0.7431 0.74547 0.73716 0.74114 320185
42046 EURGBP 0.74206 0.74462 0.73852 0.74321 275936
42045 EURGBP 0.74402 0.74451 0.74083 0.74198 283574
42044 EURGBP 0.74194 0.74587 0.74122 0.74412 268945
42041 EURGBP 0.74859 0.74898 0.74167 0.74209 272558
42040 EURGBP 0.74676 0.75099 0.7449 0.74856 329181
42039 EURGBP 0.7568 0.75741 0.74572 0.74704 344614
42038 EURGBP 0.75402 0.75916 0.75242 0.75674 370356
42037 EURGBP 0.7496 0.75635 0.74877 0.75404 312015
42034 EURGBP 0.75122 0.75358 0.74811 0.74947 344922
42033 EURGBP 0.74521 0.75271 0.74413 0.75121 331354
42032 EURGBP 0.74866 0.74962 0.74451 0.74535 328997
42031 EURGBP 0.74503 0.75109 0.74347 0.74875 343349
42030 EURGBP 0.74401 0.75052 0.74042 0.74501 335376
42027 EURGBP 0.75697 0.7582 0.74279 0.74679 415872
42026 EURGBP 0.76658 0.76766 0.75531 0.75705 422055
42025 EURGBP 0.76238 0.77134 0.76171 0.76656 364688
42024 EURGBP 0.76759 0.76921 0.76122 0.76243 324395
42023 EURGBP 0.76206 0.76835 0.76193 0.76778 311529
42020 EURGBP 0.7658 0.76684 0.75951 0.7632 282838
42019 EURGBP 0.77371 0.77457 0.76271 0.76582 480533
42018 EURGBP 0.7765 0.77811 0.77325 0.77381 344864
42017 EURGBP 0.7797 0.78292 0.77559 0.77646 325471
42016 EURGBP 0.78039 0.783 0.77852 0.77982 293854
42013 EURGBP 0.78114 0.78242 0.77843 0.781 322139
42012 EURGBP 0.7833 0.78557 0.78048 0.78134 314597
42011 EURGBP 0.78457 0.78533 0.78139 0.78337 345963
42010 EURGBP 0.7824 0.7874 0.78193 0.78461 335695
42009 EURGBP 0.7826 0.78484 0.77656 0.78239 335748
42006 EURGBP 0.77608 0.78325 0.77443 0.78263 304592
42004 EURGBP 0.7809 0.78164 0.77588 0.77632 219808
42003 EURGBP 0.783 0.78437 0.78091 0.78098 244816
42002 EURGBP 0.78179 0.78527 0.78177 0.7831 238742
41999 EURGBP 0.78505 0.78537 0.78196 0.78263 141348
41997 EURGBP 0.78411 0.78652 0.78339 0.78387 201336
41996 EURGBP 0.7841 0.78671 0.78373 0.78414 275343
41995 EURGBP 0.78196 0.7859 0.78186 0.78421 244806
41992 EURGBP 0.78398 0.78581 0.78123 0.7824 301138
41991 EURGBP 0.7923 0.79254 0.78356 0.78397 337523
41990 EURGBP 0.79423 0.7954 0.79095 0.79229 369859
41989 EURGBP 0.7952 0.80055 0.79342 0.79416 342600
41988 EURGBP 0.7924 0.79715 0.79063 0.79519 302539
41985 EURGBP 0.78879 0.79396 0.7873 0.7929 294773
41984 EURGBP 0.79192 0.79537 0.78775 0.7887 335703
41983 EURGBP 0.78963 0.79222 0.78841 0.79199 311242
41982 EURGBP 0.78677 0.79294 0.78628 0.78966 306272
41981 EURGBP 0.7891 0.79011 0.78441 0.78675 230041
41978 EURGBP 0.7897 0.79227 0.78504 0.78803 252382
41977 EURGBP 0.78472 0.79218 0.78391 0.78968 268994
41976 EURGBP 0.79163 0.792 0.78319 0.78474 248340
41975 EURGBP 0.7927 0.79405 0.791 0.79179 232754
41974 EURGBP 0.79645 0.79761 0.7922 0.79265 254691
41971 EURGBP 0.79212 0.79701 0.79123 0.7957 250395
41970 EURGBP 0.7918 0.79421 0.79063 0.79215 234235
41969 EURGBP 0.7941 0.79496 0.78968 0.79177 255712
41968 EURGBP 0.79205 0.79429 0.79165 0.79398 250989
41967 EURGBP 0.7905 0.79345 0.79019 0.79203 243476
41964 EURGBP 0.79889 0.80022 0.7906 0.7909 286495
41963 EURGBP 0.80036 0.80268 0.79731 0.79895 266781
41962 EURGBP 0.8016 0.80381 0.79883 0.80038 277217
41961 EURGBP 0.79586 0.80201 0.79552 0.80167 258271
41960 EURGBP 0.7989 0.80021 0.79543 0.79582 246462
41957 EURGBP 0.7941 0.79996 0.79343 0.7992 264924
41956 EURGBP 0.78812 0.79458 0.78798 0.79393 240811
41955 EURGBP 0.78355 0.78891 0.78018 0.78819 288999
41954 EURGBP 0.78381 0.78474 0.78212 0.78348 234448
41953 EURGBP 0.78541 0.78616 0.78278 0.78388 223437
41950 EURGBP 0.78139 0.78574 0.78117 0.78443 270304
41949 EURGBP 0.7814 0.78635 0.77988 0.78149 295657
41948 EURGBP 0.78392 0.78635 0.78071 0.78139 268859
41947 EURGBP 0.7814 0.78534 0.78121 0.78392 227161
41946 EURGBP 0.78267 0.78357 0.77994 0.78139 243309
41943 EURGBP 0.78804 0.78837 0.78219 0.78259 273602
41942 EURGBP 0.78878 0.79036 0.78602 0.7882 249900
41941 EURGBP 0.78939 0.79104 0.78875 0.78881 218098
41940 EURGBP 0.78768 0.79004 0.78718 0.78931 214812
41939 EURGBP 0.788 0.78933 0.78613 0.78763 189630
41936 EURGBP 0.7887 0.79006 0.78703 0.788 202392
41935 EURGBP 0.78796 0.79166 0.78708 0.78874 228526
41934 EURGBP 0.78905 0.7925 0.78721 0.78793 232169
41933 EURGBP 0.79173 0.79413 0.78773 0.78903 212578
41932 EURGBP 0.7913 0.79296 0.79033 0.79175 201537
41929 EURGBP 0.79601 0.79807 0.79242 0.7932 236171
41928 EURGBP 0.8012 0.8027 0.79466 0.7961 288717
41927 EURGBP 0.79578 0.80459 0.79353 0.80121 296617
41926 EURGBP 0.7926 0.79601 0.79054 0.79579 246699
41925 EURGBP 0.7857 0.79316 0.78522 0.79267 211324
41922 EURGBP 0.78723 0.78943 0.78496 0.7852 216507
41921 EURGBP 0.78752 0.78945 0.78551 0.78729 259943
41920 EURGBP 0.78692 0.78988 0.78591 0.78746 246091
41919 EURGBP 0.78678 0.78731 0.78367 0.78697 256341
41918 EURGBP 0.7837 0.78731 0.78279 0.78671 205616
41915 EURGBP 0.78459 0.78602 0.78204 0.78323 219625
41914 EURGBP 0.77981 0.78577 0.77899 0.7846 255246
41913 EURGBP 0.7789 0.7799 0.77667 0.77977 236075
41912 EURGBP 0.78096 0.7817 0.77663 0.77893 244254
41911 EURGBP 0.7812 0.78284 0.77987 0.78099 205267
41908 EURGBP 0.7812 0.78223 0.77994 0.78058 204630
41907 EURGBP 0.78214 0.78292 0.77849 0.78129 232239
41906 EURGBP 0.78379 0.78503 0.78121 0.78205 201303
41905 EURGBP 0.78528 0.78887 0.78366 0.78382 214592
41904 EURGBP 0.7871 0.78744 0.78433 0.78524 200933
41901 EURGBP 0.7879 0.78811 0.78093 0.7875 315910
41900 EURGBP 0.79032 0.79131 0.7853 0.78788 256682
41899 EURGBP 0.7961 0.7969 0.79 0.79032 240466
41898 EURGBP 0.79721 0.80086 0.79573 0.79616 239240
41897 EURGBP 0.79717 0.79836 0.79443 0.79711 196878
41894 EURGBP 0.795 0.79812 0.79393 0.79623 239035
41893 EURGBP 0.7967 0.79777 0.79408 0.79495 245247
41892 EURGBP 0.80322 0.8065 0.7953 0.79671 276944
41891 EURGBP 0.80066 0.80367 0.79795 0.80318 263244
41890 EURGBP 0.7992 0.80366 0.79774 0.80058 251270
41887 EURGBP 0.79247 0.79553 0.79198 0.79286 221461
41886 EURGBP 0.79874 0.79928 0.79024 0.79248 232755
41885 EURGBP 0.79731 0.79954 0.79646 0.79874 204310
41884 EURGBP 0.79035 0.79746 0.79017 0.7973 201796
41883 EURGBP 0.791 0.79168 0.7891 0.79035 143411
41880 EURGBP 0.79461 0.79575 0.79067 0.79113 193181
41879 EURGBP 0.79577 0.79664 0.79377 0.79462 201370
41878 EURGBP 0.79595 0.79641 0.79382 0.79579 194370
41877 EURGBP 0.79566 0.79673 0.79542 0.79599 186222
41876 EURGBP 0.7959 0.79626 0.79514 0.79563 78126
41873 EURGBP 0.80092 0.80158 0.79792 0.79881 185170
41872 EURGBP 0.7989 0.80108 0.79858 0.80091 177988
41871 EURGBP 0.8015 0.80163 0.79699 0.79886 201285
41870 EURGBP 0.79881 0.80273 0.79819 0.80147 182159
41869 EURGBP 0.7996 0.80138 0.79832 0.79874 144645
41866 EURGBP 0.80088 0.80324 0.80041 0.8021 185211
41865 EURGBP 0.8006 0.80357 0.79995 0.80087 185875
41864 EURGBP 0.79518 0.80195 0.79213 0.80071 202734
41863 EURGBP 0.7973 0.79794 0.79441 0.79513 160933
41862 EURGBP 0.7989 0.79932 0.79701 0.79724 138322
41859 EURGBP 0.79382 0.7997 0.79358 0.79913 164610
41858 EURGBP 0.79395 0.79558 0.79238 0.79379 199024
41857 EURGBP 0.7921 0.7944 0.79158 0.79393 194163
41856 EURGBP 0.79583 0.79641 0.79183 0.79206 175390
41855 EURGBP 0.79767 0.79833 0.79578 0.79585 152241
41852 EURGBP 0.79281 0.79844 0.79243 0.79783 207975
41851 EURGBP 0.79188 0.79415 0.79137 0.79284 187034
41850 EURGBP 0.7912 0.79207 0.79085 0.79196 195870
41849 EURGBP 0.7913 0.7926 0.79063 0.79127 159517
41848 EURGBP 0.7911 0.79168 0.79038 0.7912 127102
41845 EURGBP 0.79254 0.79331 0.79052 0.79073 155560
41844 EURGBP 0.7896 0.7939 0.7888 0.79251 170850
41843 EURGBP 0.789 0.79098 0.78733 0.78981 156317
41842 EURGBP 0.7918 0.79222 0.78892 0.78899 152702
41841 EURGBP 0.79103 0.79282 0.79103 0.7919 139816
41838 EURGBP 0.7908 0.79328 0.7903 0.79126 170946
41837 EURGBP 0.78914 0.79141 0.78881 0.79086 163728
41836 EURGBP 0.79136 0.79176 0.78899 0.78912 166368
41835 EURGBP 0.7971 0.798 0.79101 0.79135 179507
41834 EURGBP 0.7942 0.79798 0.79406 0.79709 147608
41831 EURGBP 0.79419 0.79567 0.79361 0.7955 138696
41830 EURGBP 0.79493 0.7968 0.79333 0.79424 151967
41829 EURGBP 0.79446 0.79626 0.79427 0.79499 142201
41828 EURGBP 0.7942 0.79591 0.7926 0.79445 129228
41827 EURGBP 0.79208 0.79465 0.79145 0.79417 125860
41824 EURGBP 0.7933 0.79341 0.79188 0.79209 114947
41823 EURGBP 0.7956 0.79722 0.79301 0.79329 164396
41822 EURGBP 0.79755 0.798 0.795 0.79563 138836
41821 EURGBP 0.80032 0.8007 0.79721 0.79752 150644
41820 EURGBP 0.80067 0.80269 0.79979 0.80033 162221
41817 EURGBP 0.7992 0.80177 0.79916 0.80067 154592
41816 EURGBP 0.80233 0.80312 0.79823 0.79933 169235
41815 EURGBP 0.80097 0.80332 0.80071 0.80238 169806
41814 EURGBP 0.7988 0.80241 0.79832 0.80094 180302
41813 EURGBP 0.7982 0.7997 0.79763 0.7988 153342
41810 EURGBP 0.7984 0.79961 0.79683 0.7991 164083
41809 EURGBP 0.79988 0.80243 0.79821 0.79844 188954
41808 EURGBP 0.79854 0.80158 0.79688 0.79993 202699
41807 EURGBP 0.79918 0.80083 0.79804 0.79847 170477
41806 EURGBP 0.7972 0.7994 0.79588 0.79912 158826
41803 EURGBP 0.80039 0.80067 0.79718 0.79754 191212
41802 EURGBP 0.8059 0.80641 0.80025 0.80044 204638
41801 EURGBP 0.80834 0.80851 0.80516 0.80591 176405
41800 EURGBP 0.80887 0.80939 0.80634 0.80834 168673
41799 EURGBP 0.81148 0.81219 0.80878 0.80888 145907
41796 EURGBP 0.81196 0.81288 0.81005 0.81163 181286
41795 EURGBP 0.8124 0.81383 0.80644 0.81204 229761
41794 EURGBP 0.8136 0.81492 0.81191 0.81235 179732
41793 EURGBP 0.8118 0.81478 0.81048 0.81353 174481
41792 EURGBP 0.8134 0.81426 0.81143 0.81184 166981
41789 EURGBP 0.81349 0.81388 0.81194 0.8131 173203
41788 EURGBP 0.81315 0.81521 0.81282 0.81355 172941
41787 EURGBP 0.81102 0.81429 0.81048 0.81323 206632
41786 EURGBP 0.8101 0.81166 0.8085 0.81099 379629
41785 EURGBP 0.80912 0.81048 0.80845 0.81004 244369
41782 EURGBP 0.8094 0.81039 0.80812 0.80979 335949
41781 EURGBP 0.8097 0.81118 0.80842 0.80938 375732
41780 EURGBP 0.8136 0.81442 0.80851 0.80974 387851
41779 EURGBP 0.81517 0.8156 0.81189 0.81359 313031
41778 EURGBP 0.81425 0.81578 0.81414 0.81519 241847
41775 EURGBP 0.8165 0.81709 0.8139 0.8141 157610
41774 EURGBP 0.8178 0.81823 0.8144 0.81642 193740
41773 EURGBP 0.8143 0.81828 0.81263 0.81781 186424
41772 EURGBP 0.81551 0.81731 0.81342 0.81435 180935
41771 EURGBP 0.8163 0.81676 0.81426 0.81553 137984
41768 EURGBP 0.8172 0.81824 0.81597 0.8165 169741
41767 EURGBP 0.8204 0.8248 0.81683 0.81726 198397
41766 EURGBP 0.82037 0.82132 0.81923 0.82041 156363
41765 EURGBP 0.82255 0.82261 0.81937 0.82037 170407
41764 EURGBP 0.82213 0.82323 0.82138 0.82252 118430
41761 EURGBP 0.82089 0.82243 0.81996 0.82179 158238
41760 EURGBP 0.82184 0.82277 0.82027 0.82094 132456
41759 EURGBP 0.8207 0.82342 0.81959 0.82177 201486
41758 EURGBP 0.82394 0.82585 0.82004 0.82074 168924
41757 EURGBP 0.82323 0.8243 0.8217 0.82401 163605
41754 EURGBP 0.82316 0.82409 0.8222 0.82313 141769
41753 EURGBP 0.8232 0.8244 0.82202 0.82312 159353
41752 EURGBP 0.82049 0.82456 0.82007 0.82325 171303
41751 EURGBP 0.8213 0.82163 0.8197 0.82041 141398
41750 EURGBP 0.8222 0.82299 0.82087 0.82129 82693
41746 EURGBP 0.82249 0.82464 0.82143 0.82239 147100
41745 EURGBP 0.8257 0.82675 0.82196 0.82246 166488
41744 EURGBP 0.8261 0.82802 0.8245 0.82563 157637
41743 EURGBP 0.82774 0.82831 0.82521 0.82604 157033
41740 EURGBP 0.8272 0.83095 0.82713 0.82933 157514
41739 EURGBP 0.82499 0.8279 0.824 0.82727 168701
41738 EURGBP 0.8238 0.82554 0.82303 0.825 167704
41737 EURGBP 0.82742 0.8275 0.82323 0.82371 167643
41736 EURGBP 0.82546 0.82845 0.82546 0.82732 138966
41733 EURGBP 0.8265 0.82769 0.82495 0.82631 168758
41732 EURGBP 0.828 0.83136 0.82601 0.8265 190725
41731 EURGBP 0.82939 0.83085 0.82703 0.82795 160691
41730 EURGBP 0.82635 0.8306 0.82611 0.82935 172508
41729 EURGBP 0.82613 0.82969 0.8252 0.82624 203818
41726 EURGBP 0.8271 0.8281 0.82458 0.82631 181691
41725 EURGBP 0.8311 0.83215 0.82622 0.82712 197003
41724 EURGBP 0.83631 0.83642 0.83097 0.83107 188715
41723 EURGBP 0.83873 0.83928 0.8335 0.83636 206593
41722 EURGBP 0.8369 0.839 0.83439 0.83872 183362
41719 EURGBP 0.83477 0.83706 0.8343 0.83635 170697
41718 EURGBP 0.83621 0.83684 0.83281 0.8348 195599
41717 EURGBP 0.8397 0.83992 0.83557 0.83622 200646
41716 EURGBP 0.8366 0.8399 0.8361 0.83971 178407
41715 EURGBP 0.8354 0.83759 0.8341 0.8367 150924
41712 EURGBP 0.8342 0.83797 0.83349 0.83544 200994
41711 EURGBP 0.8365 0.83777 0.83302 0.83417 214572
41710 EURGBP 0.83395 0.83737 0.8324 0.83651 181700
41709 EURGBP 0.83359 0.83459 0.83203 0.834 163621
41708 EURGBP 0.8287 0.83496 0.8287 0.83353 159149
41705 EURGBP 0.8279 0.83004 0.8274 0.82963 182471
41704 EURGBP 0.8212 0.82868 0.82061 0.82787 220533
41703 EURGBP 0.8246 0.8247 0.82033 0.82118 188072
41702 EURGBP 0.824 0.82603 0.82273 0.82459 188894
41701 EURGBP 0.82313 0.82484 0.82227 0.82399 202567
41698 EURGBP 0.8214 0.82671 0.81903 0.82404 230736
41697 EURGBP 0.8208 0.82225 0.81975 0.82145 199603
41696 EURGBP 0.8238 0.82506 0.82079 0.82081 194272
41695 EURGBP 0.8244 0.82558 0.82247 0.8238 192207
41694 EURGBP 0.826 0.82853 0.82397 0.82448 180057
41691 EURGBP 0.8238 0.82667 0.82156 0.82603 190440
41690 EURGBP 0.82328 0.8253 0.82143 0.82371 204752
41689 EURGBP 0.82464 0.82606 0.82209 0.82325 188114
41688 EURGBP 0.81982 0.82492 0.81899 0.82455 205583
41687 EURGBP 0.81737 0.82083 0.81571 0.81994 161701
41684 EURGBP 0.821 0.82266 0.81745 0.81753 182168
41683 EURGBP 0.819 0.82261 0.81791 0.82104 217951
41682 EURGBP 0.8289 0.8299 0.81891 0.81896 208681
41681 EURGBP 0.8318 0.83364 0.82858 0.82889 201474
41680 EURGBP 0.83003 0.83256 0.82947 0.83174 142509
41677 EURGBP 0.83245 0.83301 0.82878 0.831 199856
41676 EURGBP 0.8297 0.83494 0.82796 0.83246 213331
41675 EURGBP 0.8279 0.83328 0.82657 0.82961 214162
41674 EURGBP 0.8294 0.83254 0.82658 0.82792 216888
41673 EURGBP 0.8206 0.83012 0.82018 0.82943 224060
41670 EURGBP 0.8221 0.82416 0.8188 0.8202 235219
41669 EURGBP 0.8246 0.8268 0.82146 0.82213 222593
41668 EURGBP 0.8243 0.82582 0.822 0.82469 240048
41667 EURGBP 0.8243 0.8251 0.82221 0.82439 195896
41666 EURGBP 0.82898 0.8305 0.8237 0.82432 210476
41663 EURGBP 0.82299 0.83002 0.82092 0.82942 237820
41662 EURGBP 0.8173 0.82474 0.81713 0.82306 233269
41661 EURGBP 0.8229 0.82354 0.81676 0.81722 198072
41660 EURGBP 0.82477 0.82544 0.82139 0.82289 196250
41659 EURGBP 0.8244 0.82623 0.82322 0.82479 155882
41656 EURGBP 0.83263 0.83391 0.82334 0.82409 202294
41655 EURGBP 0.83092 0.83404 0.83075 0.8327 215670
41654 EURGBP 0.832 0.83296 0.82856 0.83101 208024
41653 EURGBP 0.83426 0.83432 0.83074 0.83194 196153
41652 EURGBP 0.82951 0.8348 0.82839 0.83425 182742
41649 EURGBP 0.8256 0.83045 0.82537 0.82883 204489
41648 EURGBP 0.82512 0.82765 0.82302 0.82559 211247
41647 EURGBP 0.83 0.8316 0.82418 0.82519 212961
41646 EURGBP 0.83059 0.83198 0.82912 0.82997 196294
41645 EURGBP 0.829 0.83309 0.8279 0.83058 226981
41642 EURGBP 0.83078 0.83155 0.82716 0.82721 230893
41641 EURGBP 0.8298 0.83188 0.82699 0.83078 264324
41639 EURGBP 0.83587 0.83728 0.82965 0.82978 154082
41638 EURGBP 0.83462 0.83717 0.83285 0.83623 188480
41635 EURGBP 0.83385 0.83914 0.83347 0.83385 243089
41634 EURGBP 0.8358 0.83652 0.83286 0.83399 112218
41632 EURGBP 0.83722 0.83804 0.83391 0.83495 132630
41631 EURGBP 0.8369 0.83881 0.83541 0.8372 175299
41628 EURGBP 0.83446 0.83781 0.83298 0.83693 250470
41627 EURGBP 0.8347 0.83667 0.83339 0.83436 247666
41626 EURGBP 0.84632 0.84647 0.83429 0.8347 273855
41625 EURGBP 0.84421 0.84659 0.8431 0.84639 212164
41624 EURGBP 0.84204 0.84543 0.84161 0.84421 208814
41621 EURGBP 0.841 0.84398 0.84072 0.84283 226918
41620 EURGBP 0.8418 0.84306 0.83903 0.84104 248624
41619 EURGBP 0.8367 0.84309 0.83622 0.84178 236381
41618 EURGBP 0.83603 0.83905 0.83499 0.83665 220483
41617 EURGBP 0.839 0.83949 0.836 0.83604 201610
41614 EURGBP 0.8367 0.83885 0.83468 0.8382 257250
41613 EURGBP 0.8296 0.83792 0.8292 0.83651 318937
41612 EURGBP 0.82893 0.83178 0.82734 0.82952 293712
41611 EURGBP 0.8278 0.82934 0.82571 0.82898 240251
41610 EURGBP 0.82926 0.83008 0.8252 0.82776 244646
41607 EURGBP 0.83227 0.8344 0.82963 0.82973 260409
41606 EURGBP 0.8336 0.83515 0.83123 0.83233 203090
41605 EURGBP 0.83689 0.83859 0.83302 0.83366 261262
41604 EURGBP 0.8366 0.83901 0.83604 0.83685 230663
41603 EURGBP 0.835 0.83731 0.83401 0.83658 215688
41600 EURGBP 0.8322 0.83609 0.8316 0.83522 232406
41599 EURGBP 0.8343 0.83569 0.83195 0.83211 288844
41598 EURGBP 0.83971 0.84142 0.83249 0.83421 295139
41597 EURGBP 0.83821 0.84036 0.8377 0.83973 250931
41596 EURGBP 0.83672 0.83995 0.83609 0.83826 200034
41593 EURGBP 0.8377 0.83858 0.83571 0.83693 228092
41592 EURGBP 0.8399 0.84147 0.83608 0.83761 282009
41591 EURGBP 0.8446 0.84627 0.83762 0.8398 282614
41590 EURGBP 0.83839 0.84497 0.83762 0.84463 273600
41589 EURGBP 0.8344 0.83953 0.83384 0.8384 199787
41586 EURGBP 0.83357 0.83614 0.83226 0.83393 285239
41585 EURGBP 0.84022 0.84111 0.82998 0.83357 310702
41584 EURGBP 0.83962 0.84158 0.8378 0.84017 230935
41583 EURGBP 0.84603 0.84637 0.83913 0.83963 235704
41582 EURGBP 0.8467 0.84762 0.84514 0.8461 199776
41579 EURGBP 0.8468 0.84762 0.84439 0.84652 265124
41578 EURGBP 0.85621 0.85668 0.84603 0.8468 281456
41577 EURGBP 0.85651 0.85759 0.85569 0.85629 249972
41576 EURGBP 0.85385 0.85847 0.85381 0.85652 259198
41575 EURGBP 0.8536 0.85467 0.8519 0.85385 188940
41572 EURGBP 0.85174 0.85419 0.85038 0.85333 247973
41571 EURGBP 0.85221 0.85546 0.85069 0.85173 253594
41570 EURGBP 0.84881 0.85308 0.84831 0.8522 240811
41569 EURGBP 0.84694 0.84986 0.84694 0.84875 209631
41568 EURGBP 0.84581 0.84726 0.845 0.84708 143030
41565 EURGBP 0.84585 0.84689 0.84412 0.84623 204511
41564 EURGBP 0.84842 0.84957 0.84485 0.84587 289446
41563 EURGBP 0.8453 0.8489 0.84294 0.84833 256952
41562 EURGBP 0.8483 0.84941 0.84444 0.84519 235090
41561 EURGBP 0.84865 0.84954 0.84791 0.84836 162922
41558 EURGBP 0.8466 0.85088 0.84608 0.8487 213359
41557 EURGBP 0.8474 0.84921 0.84643 0.84655 231892
41556 EURGBP 0.84376 0.84864 0.84288 0.84744 271230
41555 EURGBP 0.8436 0.84676 0.84244 0.84374 220138
41554 EURGBP 0.84588 0.84676 0.84287 0.84354 201676
41551 EURGBP 0.84275 0.84752 0.84212 0.8466 247802
41550 EURGBP 0.8369 0.84384 0.83652 0.84276 271110
41549 EURGBP 0.83491 0.83811 0.83339 0.83689 255704
41548 EURGBP 0.83537 0.83655 0.83318 0.835 258803
41547 EURGBP 0.8358 0.8388 0.83403 0.83551 248211
41544 EURGBP 0.8408 0.8419 0.83617 0.83743 240011
41543 EURGBP 0.841 0.84284 0.83938 0.84072 230963
41542 EURGBP 0.84167 0.84459 0.83976 0.841 230054
41541 EURGBP 0.84085 0.84482 0.84083 0.84171 232139
41540 EURGBP 0.84647 0.84656 0.84028 0.84091 225211
41537 EURGBP 0.8438 0.84585 0.84209 0.84463 244182
41536 EURGBP 0.8373 0.84418 0.83677 0.84388 303132
41535 EURGBP 0.83985 0.83986 0.83521 0.83726 248022
41534 EURGBP 0.83861 0.84107 0.83785 0.83975 207809
41533 EURGBP 0.8374 0.83911 0.83707 0.83867 217397
41530 EURGBP 0.84115 0.8417 0.83561 0.83765 234674
41529 EURGBP 0.8414 0.84249 0.83921 0.84129 260880
41528 EURGBP 0.84312 0.84383 0.83827 0.84138 246604
41527 EURGBP 0.84437 0.84524 0.84222 0.84315 221837
41526 EURGBP 0.84194 0.84489 0.84096 0.84437 202722
41523 EURGBP 0.84152 0.84345 0.83915 0.8429 256550
41522 EURGBP 0.84506 0.84643 0.84072 0.84147 281193
41521 EURGBP 0.8464 0.84665 0.84256 0.84505 239786
41520 EURGBP 0.84858 0.84888 0.84449 0.84633 260304
41519 EURGBP 0.85023 0.85191 0.84719 0.8486 212862
41516 EURGBP 0.85381 0.8552 0.85192 0.8526 267661
41515 EURGBP 0.85887 0.85927 0.85285 0.85385 278388
41514 EURGBP 0.8613 0.86506 0.85714 0.85892 277459
41513 EURGBP 0.85793 0.86228 0.85792 0.86134 259930
41512 EURGBP 0.85923 0.85987 0.85765 0.85816 172403
41509 EURGBP 0.85664 0.86026 0.85402 0.85893 271260
41508 EURGBP 0.85135 0.85769 0.85135 0.85669 305061
41507 EURGBP 0.85619 0.85768 0.85085 0.85256 276054
41506 EURGBP 0.85197 0.8573 0.85169 0.85622 257432
41505 EURGBP 0.8523 0.85381 0.85115 0.85201 223542
41502 EURGBP 0.85301 0.85541 0.8523 0.8529 259654
41501 EURGBP 0.85497 0.85678 0.85042 0.85296 334376
41500 EURGBP 0.8584 0.8598 0.85275 0.85495 255204
41499 EURGBP 0.8601 0.8609 0.85345 0.8583 268104
41498 EURGBP 0.86014 0.86083 0.85802 0.86 213671
41495 EURGBP 0.8611 0.86178 0.85954 0.8602 234887
41494 EURGBP 0.86079 0.86221 0.85927 0.86106 290901
41493 EURGBP 0.8668 0.87299 0.85782 0.86083 331086
41492 EURGBP 0.86318 0.86714 0.86183 0.86671 262518
41491 EURGBP 0.8674 0.8696 0.86301 0.86329 251193
41488 EURGBP 0.8734 0.87441 0.86764 0.86853 292110
41487 EURGBP 0.87453 0.87686 0.86795 0.87332 328104
41486 EURGBP 0.87022 0.87614 0.87011 0.87452 332210
41485 EURGBP 0.8645 0.87057 0.8641 0.87028 257697
41484 EURGBP 0.8633 0.86457 0.86209 0.86449 234607
41481 EURGBP 0.8627 0.86374 0.8606 0.86292 268396
41480 EURGBP 0.8619 0.86432 0.85869 0.86262 309337
41479 EURGBP 0.8603 0.86283 0.8587 0.86183 282245
41478 EURGBP 0.8583 0.86079 0.85814 0.86023 262490
41477 EURGBP 0.85965 0.86111 0.85819 0.85829 238962
41474 EURGBP 0.8608 0.86289 0.85891 0.86043 262722
41473 EURGBP 0.86262 0.86456 0.85996 0.86073 297029
41472 EURGBP 0.86819 0.87103 0.86141 0.86264 330428
41471 EURGBP 0.8649 0.87065 0.86418 0.86813 310814
41470 EURGBP 0.86422 0.86609 0.86301 0.86499 218247
41467 EURGBP 0.86233 0.86535 0.86123 0.86514 326072
41466 EURGBP 0.86424 0.86917 0.86102 0.86236 480055
41465 EURGBP 0.8597 0.86508 0.85743 0.86428 346194
41464 EURGBP 0.86044 0.8668 0.85868 0.85959 336287
41463 EURGBP 0.86001 0.8627 0.85997 0.86058 272055
41460 EURGBP 0.85671 0.86288 0.85611 0.86103 352704
41459 EURGBP 0.851 0.86315 0.8507 0.85663 319972
41458 EURGBP 0.85625 0.85741 0.84812 0.85109 332479
41457 EURGBP 0.85823 0.85934 0.8554 0.85628 298392
41456 EURGBP 0.85467 0.85903 0.85467 0.8583 277839
41453 EURGBP 0.8543 0.85896 0.854 0.85549 339052
41452 EURGBP 0.84942 0.85595 0.84896 0.85428 328939
41451 EURGBP 0.84798 0.84981 0.84682 0.84945 357174
41450 EURGBP 0.8497 0.85113 0.84712 0.84803 343305
41449 EURGBP 0.851 0.85415 0.8482 0.84972 600962
41446 EURGBP 0.85216 0.85513 0.85046 0.85057 646948
41445 EURGBP 0.85845 0.85899 0.85168 0.85217 767502
41444 EURGBP 0.8561 0.85891 0.8543 0.85848 576718
41443 EURGBP 0.84988 0.8584 0.84978 0.8561 556700
41442 EURGBP 0.84858 0.8507 0.84748 0.84997 475867
41439 EURGBP 0.85064 0.85338 0.84884 0.84938 579226
41438 EURGBP 0.85031 0.85408 0.84751 0.85058 700324
41437 EURGBP 0.8508 0.85128 0.84684 0.85031 638347
41436 EURGBP 0.85114 0.85503 0.85004 0.85078 734265
41435 EURGBP 0.849 0.85173 0.84852 0.85117 615145
41432 EURGBP 0.849 0.85263 0.84801 0.84952 796592
41431 EURGBP 0.8498 0.85202 0.8476 0.84895 731955
41430 EURGBP 0.85414 0.85476 0.84908 0.84969 642306
41429 EURGBP 0.85324 0.85577 0.85211 0.85414 562360
41428 EURGBP 0.85361 0.85525 0.85019 0.85331 589804
41425 EURGBP 0.8565 0.85776 0.8528 0.85507 564878
41424 EURGBP 0.8551 0.85972 0.85444 0.85649 566444
41423 EURGBP 0.85467 0.85942 0.85401 0.85507 541481
41422 EURGBP 0.85593 0.85662 0.8542 0.85466 508303
41421 EURGBP 0.8542 0.85721 0.85347 0.85598 271162
41418 EURGBP 0.85605 0.85969 0.85351 0.85477 532353
41417 EURGBP 0.85438 0.85702 0.85318 0.85601 618495
41416 EURGBP 0.85154 0.85895 0.85147 0.85434 591799
41415 EURGBP 0.8444 0.85202 0.84393 0.85156 528573
41414 EURGBP 0.8452 0.84693 0.84403 0.84427 429619
41411 EURGBP 0.8435 0.84617 0.84296 0.84561 449795
41410 EURGBP 0.84569 0.84637 0.84204 0.84355 469914
41409 EURGBP 0.84943 0.84992 0.8435 0.8457 495060
41408 EURGBP 0.8481 0.85156 0.84734 0.84943 517563
41407 EURGBP 0.8441 0.84924 0.84319 0.84796 439365
41404 EURGBP 0.84409 0.84599 0.84304 0.84547 536219
41403 EURGBP 0.8465 0.8473 0.8431 0.84405 486959
41402 EURGBP 0.84452 0.84881 0.84423 0.84651 438390
41401 EURGBP 0.84117 0.84661 0.84082 0.84455 409438
41400 EURGBP 0.8417 0.84373 0.84003 0.84119 289990
41397 EURGBP 0.8409 0.84482 0.8406 0.84237 462277
41396 EURGBP 0.8471 0.84812 0.84034 0.84086 498700
41395 EURGBP 0.84753 0.84962 0.84596 0.84702 384150
41394 EURGBP 0.84498 0.84841 0.84243 0.84755 443172
41393 EURGBP 0.841 0.8457 0.84041 0.8449 414554
41390 EURGBP 0.8429 0.84472 0.83973 0.84163 495489
41389 EURGBP 0.8522 0.85317 0.84095 0.84289 516528
41388 EURGBP 0.85301 0.85374 0.8497 0.85234 452698
41387 EURGBP 0.85444 0.8568 0.85102 0.853 494580
41386 EURGBP 0.8588 0.85892 0.85412 0.85432 549914
41383 EURGBP 0.8541 0.85816 0.85031 0.85673 472188
41382 EURGBP 0.85495 0.85733 0.8529 0.85403 497658
41381 EURGBP 0.85751 0.86366 0.85334 0.85493 527900
41380 EURGBP 0.8527 0.85993 0.85221 0.85758 525988
41379 EURGBP 0.8543 0.85487 0.85158 0.85274 480255
41376 EURGBP 0.8513 0.85478 0.84894 0.85447 451696
41375 EURGBP 0.8524 0.85343 0.85041 0.85142 457795
41374 EURGBP 0.8536 0.85596 0.85181 0.8524 450769
41373 EURGBP 0.8526 0.85589 0.85066 0.85369 511336
41372 EURGBP 0.8474 0.85319 0.84623 0.85261 461788
41369 EURGBP 0.8489 0.85142 0.84686 0.84704 484248
41368 EURGBP 0.84915 0.85206 0.84351 0.84904 540549
41367 EURGBP 0.84871 0.84938 0.84679 0.84919 431613
41366 EURGBP 0.8435 0.84934 0.84251 0.84863 440334
41365 EURGBP 0.8421 0.84442 0.84102 0.84354 260298
41362 EURGBP 0.8434 0.84423 0.84236 0.84283 261713
41361 EURGBP 0.84451 0.84755 0.84149 0.84348 462019
41360 EURGBP 0.84831 0.84849 0.84361 0.84452 493605
41359 EURGBP 0.84676 0.84978 0.84592 0.84827 491912
41358 EURGBP 0.8502 0.85605 0.84577 0.84682 550789
41355 EURGBP 0.84998 0.85451 0.8484 0.85258 535317
41354 EURGBP 0.8565 0.85732 0.84895 0.84998 547052
41353 EURGBP 0.85317 0.85997 0.85178 0.85647 536522
41352 EURGBP 0.8576 0.85862 0.85047 0.85301 520610
41351 EURGBP 0.85361 0.85905 0.85288 0.85761 494453
41348 EURGBP 0.86212 0.86584 0.8602 0.86488 482057
41347 EURGBP 0.8685 0.86876 0.86113 0.8621 470445
41346 EURGBP 0.8744 0.87457 0.86628 0.86841 439512
41345 EURGBP 0.8745 0.87929 0.87185 0.87442 424062
41344 EURGBP 0.8704 0.87467 0.86902 0.87454 344401
41341 EURGBP 0.8729 0.87423 0.86755 0.87107 442638
41340 EURGBP 0.86324 0.87318 0.86323 0.87275 457166
41339 EURGBP 0.8627 0.86497 0.86181 0.86326 403504
41338 EURGBP 0.86168 0.86345 0.85883 0.86266 418367
41337 EURGBP 0.8649 0.86644 0.86132 0.86169 374703
41334 EURGBP 0.86105 0.86838 0.86083 0.86563 466618
41333 EURGBP 0.8665 0.86764 0.86016 0.86097 442484
41332 EURGBP 0.8635 0.86784 0.86225 0.86652 497189
41331 EURGBP 0.86129 0.86469 0.85753 0.8635 536814
41330 EURGBP 0.8754 0.88142 0.86014 0.8613 528568
41327 EURGBP 0.86452 0.87 0.86041 0.86997 379327
41326 EURGBP 0.87163 0.87567 0.86291 0.86451 419172
41325 EURGBP 0.86777 0.87636 0.86733 0.87166 390417
41324 EURGBP 0.8632 0.86841 0.86001 0.86789 382558
41323 EURGBP 0.8607 0.86471 0.86032 0.86307 326874
41320 EURGBP 0.8622 0.86321 0.85742 0.86097 405535
41319 EURGBP 0.86546 0.86656 0.85847 0.86226 379363
41318 EURGBP 0.8587 0.86829 0.85702 0.86546 371581
41317 EURGBP 0.856 0.86303 0.85402 0.85876 368131
41316 EURGBP 0.845 0.85729 0.845 0.85593 381743
41313 EURGBP 0.85238 0.85328 0.84464 0.84517 436410
41312 EURGBP 0.8632 0.86608 0.8516 0.85239 475437
41311 EURGBP 0.86719 0.86805 0.86153 0.86335 421737
41310 EURGBP 0.8572 0.86866 0.85533 0.86729 434680
41309 EURGBP 0.8696 0.87004 0.85677 0.85731 377536
41306 EURGBP 0.85615 0.87161 0.85579 0.86903 494498
41305 EURGBP 0.8585 0.85929 0.85527 0.85614 422245
41304 EURGBP 0.8558 0.86056 0.85551 0.85855 421384
41303 EURGBP 0.8572 0.85737 0.85278 0.8558 402822
41302 EURGBP 0.8533 0.85856 0.85268 0.8572 379135
41299 EURGBP 0.847 0.85358 0.84616 0.85177 433708
41298 EURGBP 0.84031 0.84804 0.83908 0.84708 409508
41297 EURGBP 0.84095 0.84198 0.83789 0.84037 388433
41296 EURGBP 0.8408 0.844 0.83633 0.84097 410875
41295 EURGBP 0.8399 0.84202 0.83771 0.84081 306801
41292 EURGBP 0.8361 0.8396 0.83551 0.83907 440438
41291 EURGBP 0.83006 0.83644 0.82992 0.83611 449671
41290 EURGBP 0.8281 0.83179 0.82652 0.83008 437535
41289 EURGBP 0.8323 0.83246 0.8266 0.82809 456928
41288 EURGBP 0.828 0.8325 0.82783 0.83215 401295
41285 EURGBP 0.8207 0.82865 0.82034 0.82712 430396
41284 EURGBP 0.8152 0.82114 0.81434 0.8207 422533
41283 EURGBP 0.8145 0.81619 0.81331 0.8152 382214
41282 EURGBP 0.81381 0.81608 0.81361 0.81464 380048
41281 EURGBP 0.8135 0.81491 0.81044 0.81381 368982
41278 EURGBP 0.81 0.81426 0.80964 0.81326 420653
41277 EURGBP 0.81116 0.812 0.80852 0.80997 365202
41276 EURGBP 0.8126 0.81488 0.81058 0.81106 350551
41275 EURGBP 0.8111 0.81307 0.80976 0.81056 26172
41274 EURGBP 0.8165 0.81858 0.8103 0.81155 253161
41271 EURGBP 0.8221 0.82245 0.81663 0.81713 294865
41270 EURGBP 0.8192 0.82236 0.81841 0.822 314594
41269 EURGBP 0.8172 0.82078 0.81651 0.81937 176770
41268 EURGBP 0.8173 0.81774 0.81644 0.81686 35040
41267 EURGBP 0.8146 0.81841 0.8146 0.81746 231679
41264 EURGBP 0.8135 0.81547 0.81143 0.81524 389159
41263 EURGBP 0.81391 0.81609 0.81171 0.81344 354832
41262 EURGBP 0.8139 0.81677 0.81272 0.81399 346615
41261 EURGBP 0.8122 0.81443 0.81173 0.81384 312991
41260 EURGBP 0.81466 0.81507 0.81115 0.81227 313337
41257 EURGBP 0.8113 0.81447 0.80968 0.81377 363204
41256 EURGBP 0.8095 0.81199 0.80886 0.81156 371315
41255 EURGBP 0.807 0.81 0.80611 0.80944 360157
41254 EURGBP 0.80492 0.80767 0.80424 0.80694 334753
41253 EURGBP 0.8036 0.80579 0.80347 0.80485 309443
41250 EURGBP 0.8079 0.80812 0.80451 0.8059 387687
41249 EURGBP 0.81183 0.81246 0.80652 0.80778 393688
41248 EURGBP 0.81335 0.8147 0.8111 0.81181 375826
41247 EURGBP 0.81116 0.81385 0.81001 0.81338 360209
41246 EURGBP 0.8103 0.81307 0.81024 0.81107 338262
41243 EURGBP 0.80904 0.81319 0.80853 0.81083 381862
41242 EURGBP 0.80874 0.81124 0.80804 0.80902 363608
41241 EURGBP 0.8077 0.80878 0.80616 0.80868 373543
41240 EURGBP 0.80932 0.81129 0.80593 0.80771 382882
41239 EURGBP 0.8087 0.81089 0.80801 0.80928 318305
41236 EURGBP 0.8082 0.81081 0.80734 0.80899 327473
41235 EURGBP 0.80414 0.8085 0.80375 0.80814 324296
41234 EURGBP 0.8046 0.80501 0.80054 0.8041 356053
41233 EURGBP 0.8053 0.80538 0.80258 0.80465 344967
41232 EURGBP 0.8016 0.8055 0.80134 0.80534 307241
41229 EURGBP 0.8054 0.80592 0.80091 0.802 350507
41228 EURGBP 0.8038 0.80642 0.80292 0.80541 359774
41227 EURGBP 0.8004 0.80486 0.79998 0.80384 364202
41226 EURGBP 0.8003 0.80072 0.79694 0.80031 352723
41225 EURGBP 0.7992 0.80196 0.79881 0.80029 308247
41222 EURGBP 0.79747 0.79977 0.79666 0.79934 395626
41221 EURGBP 0.7989 0.79941 0.79603 0.79742 383244
41220 EURGBP 0.80087 0.80304 0.79713 0.79884 450915
41219 EURGBP 0.80067 0.80198 0.79835 0.80087 351331
41218 EURGBP 0.8008 0.80116 0.79854 0.80064 333269
41215 EURGBP 0.8022 0.80277 0.7996 0.80082 393932
41214 EURGBP 0.8033 0.80403 0.79987 0.8022 313465
41213 EURGBP 0.8062 0.80748 0.80284 0.80339 364644
41212 EURGBP 0.80473 0.80719 0.80394 0.80616 293811
41211 EURGBP 0.8036 0.80552 0.80228 0.80472 267689
41208 EURGBP 0.8023 0.80408 0.80013 0.8035 412544
41207 EURGBP 0.8088 0.80974 0.80184 0.80229 409648
41206 EURGBP 0.81394 0.81471 0.80766 0.80882 393688
41205 EURGBP 0.81527 0.816 0.8124 0.81394 845139
41204 EURGBP 0.8131 0.8164 0.81196 0.81536 1275799
41201 EURGBP 0.8142 0.81461 0.81019 0.81324 1341552
41200 EURGBP 0.8123 0.81457 0.80903 0.81424 1509464
41199 EURGBP 0.8103 0.81362 0.80913 0.81229 1486901
41198 EURGBP 0.80514 0.81023 0.80419 0.81004 1314073
41197 EURGBP 0.8049 0.80769 0.80371 0.80548 1225120
41194 EURGBP 0.80536 0.80866 0.80093 0.80616 1282218
41193 EURGBP 0.80449 0.80706 0.80013 0.80528 1433621
41192 EURGBP 0.80401 0.80608 0.80106 0.80397 1447664
41191 EURGBP 0.809 0.80989 0.80257 0.80492 1485150
41190 EURGBP 0.8075 0.80942 0.80536 0.80882 1150222
41187 EURGBP 0.80304 0.80872 0.80146 0.80776 1430213
41186 EURGBP 0.8026 0.80503 0.80102 0.80374 1550292
41185 EURGBP 0.8007 0.80321 0.79888 0.80251 1436051
41184 EURGBP 0.7988 0.8017 0.79635 0.80015 1282533
41183 EURGBP 0.7955 0.8002 0.79381 0.7984 1373999
41180 EURGBP 0.7952 0.79932 0.79471 0.79586 416562
41179 EURGBP 0.79626 0.79653 0.79227 0.7952 384890
41178 EURGBP 0.79688 0.79694 0.79399 0.79614 373038
41177 EURGBP 0.7971 0.79853 0.79358 0.79684 341829
41176 EURGBP 0.7999 0.7999 0.79541 0.79708 269105
41173 EURGBP 0.79962 0.80077 0.79743 0.79874 327244
41172 EURGBP 0.80428 0.80451 0.79879 0.79961 344233
41171 EURGBP 0.80303 0.80579 0.80163 0.80427 331618
41170 EURGBP 0.8071 0.80723 0.80201 0.80304 316937
41169 EURGBP 0.8088 0.80977 0.80617 0.80707 299950
41166 EURGBP 0.8041 0.81111 0.80364 0.80874 378518
41165 EURGBP 0.8008 0.80431 0.79954 0.80388 338235
41164 EURGBP 0.7998 0.80275 0.79724 0.80076 343125
41163 EURGBP 0.79791 0.80056 0.79668 0.7998 306106
41162 EURGBP 0.7993 0.801 0.7976 0.79784 264082
41159 EURGBP 0.7927 0.8006 0.79247 0.80034 306957
41158 EURGBP 0.7923 0.79457 0.7906 0.79266 283334
41157 EURGBP 0.79162 0.79287 0.78866 0.79224 308425
41156 EURGBP 0.7926 0.79424 0.79032 0.7916 267421
41155 EURGBP 0.7909 0.79325 0.79067 0.79254 211834
41152 EURGBP 0.79214 0.79555 0.79156 0.79296 297097
41151 EURGBP 0.7913 0.79349 0.79022 0.79214 264948
41150 EURGBP 0.79416 0.79458 0.79053 0.79129 249726
41149 EURGBP 0.7913 0.79538 0.79054 0.79412 264344
41148 EURGBP 0.791 0.79277 0.79005 0.79124 198378
41145 EURGBP 0.792 0.79306 0.78901 0.79124 241359
41144 EURGBP 0.78875 0.79232 0.78824 0.79206 257543
41143 EURGBP 0.7897 0.79076 0.78763 0.78878 251379
41142 EURGBP 0.78574 0.79067 0.78543 0.78983 324837
41141 EURGBP 0.78542 0.78706 0.78332 0.78569 251748
41138 EURGBP 0.7853 0.78768 0.78363 0.78562 214409
41137 EURGBP 0.78346 0.78591 0.78121 0.78525 287564
41136 EURGBP 0.7858 0.78784 0.78235 0.78351 254753
41135 EURGBP 0.7861 0.78835 0.78542 0.78585 264483
41134 EURGBP 0.7841 0.78731 0.78269 0.78618 258410
41131 EURGBP 0.7868 0.78766 0.78287 0.78326 278035
41130 EURGBP 0.7896 0.79006 0.78555 0.78682 292504
41129 EURGBP 0.7936 0.79465 0.78797 0.78963 294544
41128 EURGBP 0.7946 0.79579 0.79236 0.7936 288240
41127 EURGBP 0.793 0.79614 0.79162 0.79463 287368
41124 EURGBP 0.785 0.79224 0.78423 0.79171 317633
41123 EURGBP 0.78678 0.79068 0.7825 0.785 343664
41122 EURGBP 0.7846 0.78918 0.78411 0.78682 282759
41121 EURGBP 0.7803 0.78631 0.77984 0.78459 292545
41120 EURGBP 0.7813 0.78271 0.77901 0.78031 264765
41117 EURGBP 0.7829 0.78705 0.77994 0.78221 342478
41116 EURGBP 0.7843 0.7859 0.78153 0.78286 334382
41115 EURGBP 0.7778 0.78533 0.77748 0.7843 323803
41114 EURGBP 0.7812 0.78195 0.77681 0.77774 308534
41113 EURGBP 0.7757 0.78239 0.77543 0.78122 305029
41110 EURGBP 0.78088 0.78196 0.77726 0.7778 296045
41109 EURGBP 0.7845 0.78533 0.77944 0.78083 306086
41108 EURGBP 0.7852 0.78683 0.78293 0.78457 305312
41107 EURGBP 0.7848 0.78744 0.78324 0.7852 288435
41106 EURGBP 0.787 0.78767 0.78311 0.78475 261672
41103 EURGBP 0.7909 0.79123 0.78557 0.7859 290164
41102 EURGBP 0.7894 0.79128 0.78809 0.79084 306225
41101 EURGBP 0.7892 0.79035 0.78701 0.78934 298466
41100 EURGBP 0.7929 0.79339 0.7892 0.78921 296688
41099 EURGBP 0.7917 0.79475 0.79148 0.7929 280804
41096 EURGBP 0.798 0.79827 0.79244 0.79296 305633
41095 EURGBP 0.8029 0.80413 0.79651 0.79798 317441
41094 EURGBP 0.8035 0.80528 0.80252 0.80308 265676
41093 EURGBP 0.80134 0.80429 0.80104 0.80349 310491
41092 EURGBP 0.807 0.80765 0.80062 0.80135 324582
41089 EURGBP 0.8018 0.80936 0.80087 0.80666 418056
41088 EURGBP 0.8008 0.80288 0.79853 0.80174 350890
41087 EURGBP 0.79856 0.80149 0.79845 0.80081 305770
41086 EURGBP 0.8027 0.8038 0.79837 0.79862 333599
41085 EURGBP 0.8062 0.8062 0.80187 0.80278 303360
41082 EURGBP 0.8041 0.80734 0.80231 0.80726 332699
41081 EURGBP 0.80833 0.80906 0.804 0.80411 395124
41080 EURGBP 0.8065 0.80947 0.8056 0.80838 374158
41079 EURGBP 0.80262 0.80787 0.80232 0.80655 388526
41078 EURGBP 0.8076 0.81098 0.80222 0.8026 379380
41075 EURGBP 0.8116 0.81524 0.80362 0.80362 361814
41074 EURGBP 0.8097 0.81202 0.80837 0.81163 373442
41073 EURGBP 0.8029 0.81059 0.80224 0.80972 388714
41072 EURGBP 0.80593 0.80787 0.80137 0.80296 384494
41071 EURGBP 0.8147 0.81558 0.80535 0.80595 360018
41068 EURGBP 0.8089 0.80968 0.80703 0.80885 407706
41067 EURGBP 0.8118 0.81305 0.80664 0.80881 396871
41066 EURGBP 0.8094 0.81234 0.80502 0.81178 406077
41065 EURGBP 0.8123 0.81401 0.80881 0.80935 360633
41064 EURGBP 0.8076 0.81267 0.80662 0.81238 334793
41061 EURGBP 0.8025 0.80941 0.80162 0.80924 418802
41060 EURGBP 0.7988 0.80327 0.79872 0.80251 398115
41059 EURGBP 0.79917 0.79993 0.79715 0.79884 390381
41058 EURGBP 0.79964 0.80049 0.79807 0.79913 363109
41057 EURGBP 0.8002 0.80359 0.7983 0.79954 271006
41054 EURGBP 0.79975 0.80447 0.79794 0.79854 364040
41053 EURGBP 0.80164 0.80267 0.79955 0.79974 427438
41052 EURGBP 0.8047 0.80608 0.79971 0.80165 419858
41051 EURGBP 0.8094 0.8101 0.80404 0.80469 372045
41050 EURGBP 0.807 0.80969 0.80619 0.80937 375376
41047 EURGBP 0.8038 0.80784 0.80243 0.80734 395420
41046 EURGBP 0.7992 0.80447 0.79874 0.80376 343939
41045 EURGBP 0.7958 0.80072 0.79499 0.79916 375913
41044 EURGBP 0.7967 0.80135 0.79521 0.79583 342441
41043 EURGBP 0.8032 0.80327 0.79623 0.79671 335162
41040 EURGBP 0.801 0.80485 0.79968 0.80334 375837
41039 EURGBP 0.8014 0.80445 0.80004 0.80104 370019
41038 EURGBP 0.8047 0.80598 0.80143 0.80161 404804
41037 EURGBP 0.80596 0.80717 0.80435 0.80475 355658
41036 EURGBP 0.8075 0.80785 0.8035 0.80598 325192
41033 EURGBP 0.8129 0.81379 0.80734 0.80734 294480
41032 EURGBP 0.8121 0.81423 0.81027 0.81286 301343
41031 EURGBP 0.8159 0.81617 0.81119 0.81214 304185
41030 EURGBP 0.8154 0.8197 0.81483 0.81589 241847
41029 EURGBP 0.8136 0.81586 0.81218 0.81539 279492
41026 EURGBP 0.81701 0.81707 0.81334 0.81464 343694
41025 EURGBP 0.8176 0.81845 0.81555 0.81696 322358
41024 EURGBP 0.8172 0.82208 0.81643 0.81763 336828
41023 EURGBP 0.8154 0.81861 0.81434 0.81728 310709
41022 EURGBP 0.8179 0.8189 0.81474 0.81547 229199
41019 EURGBP 0.8182 0.82036 0.81643 0.81944 335388
41018 EURGBP 0.8189 0.81902 0.81615 0.81826 361034
41017 EURGBP 0.8242 0.82446 0.81736 0.81889 357769
41016 EURGBP 0.8265 0.8265 0.82297 0.82417 337320
41015 EURGBP 0.8244 0.82665 0.82094 0.82636 354687
41012 EURGBP 0.8261 0.82669 0.823 0.82473 352174
41011 EURGBP 0.8241 0.82691 0.82262 0.82614 398282
41010 EURGBP 0.82453 0.82639 0.82332 0.82406 389007
41009 EURGBP 0.82456 0.82757 0.82333 0.82454 386624
41008 EURGBP 0.8249 0.82557 0.8229 0.82454 207688
41004 EURGBP 0.827 0.82785 0.8237 0.82534 338165
41003 EURGBP 0.8315 0.83246 0.82622 0.82694 364844
41002 EURGBP 0.8311 0.8357 0.8309 0.83146 335303
41001 EURGBP 0.8337 0.8349 0.82934 0.83112 342354
40998 EURGBP 0.83349 0.8359 0.83244 0.83309 385693
40997 EURGBP 0.8381 0.83847 0.83323 0.83339 357880
40996 EURGBP 0.8346 0.83944 0.83454 0.83804 350722
40995 EURGBP 0.8363 0.83706 0.83354 0.83464 335752
40994 EURGBP 0.8354 0.83695 0.83353 0.83628 344229
40991 EURGBP 0.8343 0.83646 0.83351 0.83574 401263
40990 EURGBP 0.8325 0.83466 0.82992 0.83426 369251
40989 EURGBP 0.83352 0.83707 0.83212 0.83247 370795
40988 EURGBP 0.8328 0.83532 0.83149 0.83349 327089
40987 EURGBP 0.8315 0.83406 0.82824 0.83278 316156
40984 EURGBP 0.8325 0.83306 0.82931 0.83114 357294
40983 EURGBP 0.8312 0.83491 0.83094 0.83238 384246
40982 EURGBP 0.83295 0.83332 0.82944 0.83127 383111
40981 EURGBP 0.84087 0.84225 0.83232 0.83295 374970
40980 EURGBP 0.8366 0.84161 0.83508 0.84091 341326
40977 EURGBP 0.83839 0.83929 0.83481 0.83704 356918
40976 EURGBP 0.8353 0.8398 0.83423 0.83836 351551
40975 EURGBP 0.8341 0.83611 0.83393 0.83521 338271
40974 EURGBP 0.8329 0.83496 0.83183 0.83422 354197
40973 EURGBP 0.8328 0.83525 0.83242 0.83293 343939
40970 EURGBP 0.83408 0.83496 0.83084 0.83084 316107
40969 EURGBP 0.83719 0.83825 0.83344 0.83411 316314
40968 EURGBP 0.8462 0.84687 0.83653 0.83702 315419
40967 EURGBP 0.8465 0.84891 0.84623 0.84624 302169
40966 EURGBP 0.8471 0.84855 0.84403 0.84654 296641
40963 EURGBP 0.84917 0.85047 0.84643 0.84664 313770
40962 EURGBP 0.8454 0.8498 0.84523 0.84915 304365
40961 EURGBP 0.8387 0.84587 0.83773 0.84544 312995
40960 EURGBP 0.8353 0.83983 0.83395 0.83862 326399
40959 EURGBP 0.8319 0.83663 0.83097 0.8353 264868
40956 EURGBP 0.83101 0.83344 0.82883 0.83026 300557
40955 EURGBP 0.83242 0.83247 0.82763 0.83094 325105
40954 EURGBP 0.8367 0.84005 0.83158 0.83244 323906
40953 EURGBP 0.83631 0.83974 0.83554 0.83672 316684
40952 EURGBP 0.8376 0.84006 0.83621 0.83624 281151
40949 EURGBP 0.83979 0.84055 0.83502 0.83736 312299
40948 EURGBP 0.8381 0.84005 0.83353 0.83981 320952
40947 EURGBP 0.83406 0.83867 0.83292 0.83825 286869
40946 EURGBP 0.8298 0.83511 0.8283 0.83402 267861
40945 EURGBP 0.8298 0.83087 0.82637 0.82975 261307
40942 EURGBP 0.83141 0.83367 0.82904 0.83114 274304
40941 EURGBP 0.83098 0.83305 0.8275 0.83142 275136
40940 EURGBP 0.83012 0.83422 0.82812 0.83104 286473
40939 EURGBP 0.83644 0.83841 0.82819 0.83009 272418
40938 EURGBP 0.8403 0.84053 0.83504 0.83645 240732
40935 EURGBP 0.8353 0.84082 0.83373 0.84013 261536
40934 EURGBP 0.83701 0.83972 0.8348 0.83527 249911
40933 EURGBP 0.83418 0.83842 0.83088 0.83689 255370
40932 EURGBP 0.8358 0.83896 0.83117 0.83406 246649
40931 EURGBP 0.8278 0.83723 0.82764 0.83581 229173
40928 EURGBP 0.8372 0.83776 0.82994 0.82994 247601
40927 EURGBP 0.83295 0.8372 0.83241 0.83716 268833
40926 EURGBP 0.8303 0.83523 0.83026 0.83306 272563
40925 EURGBP 0.8262 0.832 0.82608 0.83027 253204
40924 EURGBP 0.8264 0.82828 0.82542 0.82631 226655
40921 EURGBP 0.83562 0.83755 0.82649 0.82724 283931
40920 EURGBP 0.8288 0.8373 0.82864 0.8356 257632
40919 EURGBP 0.82506 0.8293 0.82392 0.82884 253839
40918 EURGBP 0.82558 0.82858 0.82459 0.82507 239519
40917 EURGBP 0.8231 0.8276 0.82204 0.82566 242068
40914 EURGBP 0.8252 0.82647 0.82381 0.82424 244450
40913 EURGBP 0.8284 0.82878 0.8249 0.82519 265108
40912 EURGBP 0.8338 0.83463 0.82637 0.82845 244516
40911 EURGBP 0.8336 0.83712 0.83284 0.83376 244073
40907 EURGBP 0.8406 0.84083 0.83271 0.83466 239326
40906 EURGBP 0.837 0.84203 0.8349 0.84047 245042
40905 EURGBP 0.8338 0.83758 0.83311 0.837 216383
40904 EURGBP 0.8354 0.83718 0.83342 0.83394 182690
40903 EURGBP 0.835 0.83674 0.83408 0.83531 54987
40900 EURGBP 0.83238 0.83704 0.83193 0.83686 215199
40899 EURGBP 0.83213 0.8346 0.83051 0.8323 238106
40898 EURGBP 0.835 0.83749 0.83027 0.83215 263016
40897 EURGBP 0.83851 0.83876 0.83392 0.83507 236710
40896 EURGBP 0.839 0.84154 0.83781 0.83856 229775
40893 EURGBP 0.8389 0.8412 0.83792 0.83864 259669
40892 EURGBP 0.8393 0.84241 0.83743 0.83886 276781
40891 EURGBP 0.8421 0.8423 0.83724 0.83929 274909
40890 EURGBP 0.846 0.84796 0.8403 0.84197 276819
40889 EURGBP 0.8544 0.85523 0.84513 0.8461 263710
40886 EURGBP 0.85341 0.85602 0.85143 0.85398 303663
40885 EURGBP 0.8535 0.85507 0.84954 0.85342 287967
40884 EURGBP 0.8589 0.86121 0.85105 0.85357 277267
40883 EURGBP 0.85616 0.86022 0.85379 0.85886 285969
40882 EURGBP 0.8592 0.86035 0.85563 0.85619 265515
40879 EURGBP 0.85781 0.86138 0.85742 0.85846 276370
40878 EURGBP 0.8562 0.8598 0.85564 0.85781 301738
40877 EURGBP 0.8535 0.85876 0.85193 0.85606 312913
40876 EURGBP 0.85864 0.86091 0.85281 0.85353 286921
40875 EURGBP 0.861 0.86103 0.85674 0.85862 279088
40872 EURGBP 0.8612 0.86168 0.85444 0.85714 275586
40871 EURGBP 0.8593 0.86186 0.85834 0.86116 265641
40870 EURGBP 0.8637 0.86466 0.85874 0.85931 299598
40869 EURGBP 0.86223 0.86635 0.86171 0.86369 280703
40868 EURGBP 0.8547 0.86398 0.8547 0.86228 282902
40865 EURGBP 0.854 0.85849 0.85193 0.85556 314490
40864 EURGBP 0.8557 0.85753 0.85362 0.85413 321334
40863 EURGBP 0.8554 0.85832 0.85192 0.85555 325089
40862 EURGBP 0.8567 0.85737 0.85176 0.85558 301615
40861 EURGBP 0.8571 0.86008 0.85562 0.85675 293793
40858 EURGBP 0.8539 0.85851 0.85284 0.85536 306148
40857 EURGBP 0.8506 0.85567 0.84845 0.85392 323547
40856 EURGBP 0.85961 0.85979 0.84998 0.85068 301152
40855 EURGBP 0.8579 0.85987 0.85571 0.85966 289337
40854 EURGBP 0.859 0.86086 0.85582 0.85788 282775
40851 EURGBP 0.8617 0.86539 0.85743 0.86024 302530
40850 EURGBP 0.8616 0.86409 0.85626 0.86155 325232
40849 EURGBP 0.8589 0.86399 0.85643 0.86175 312644
40848 EURGBP 0.86131 0.86225 0.85481 0.85897 305284
40847 EURGBP 0.8765 0.8783 0.85968 0.86131 289252
40844 EURGBP 0.8811 0.88194 0.87718 0.87718 284915
40843 EURGBP 0.8703 0.88294 0.86884 0.88116 312260
40842 EURGBP 0.8689 0.87202 0.86729 0.87038 289443
40841 EURGBP 0.87063 0.87231 0.86725 0.86898 269827
40840 EURGBP 0.8682 0.87226 0.86739 0.87056 277153
40837 EURGBP 0.8724 0.8732 0.86693 0.87054 293237
40836 EURGBP 0.8722 0.87641 0.86882 0.87247 310233
40835 EURGBP 0.87508 0.8787 0.87139 0.87215 306841
40834 EURGBP 0.8724 0.8766 0.86904 0.87505 294418
40833 EURGBP 0.8757 0.87951 0.8714 0.87242 273241
40830 EURGBP 0.8737 0.87789 0.87206 0.87706 276528
40829 EURGBP 0.8753 0.8779 0.8707 0.87365 291267
40828 EURGBP 0.87549 0.87852 0.87343 0.87544 301855
40827 EURGBP 0.8706 0.87637 0.86877 0.87546 279682
40826 EURGBP 0.8582 0.87298 0.8582 0.87056 261126
40823 EURGBP 0.86985 0.87037 0.85918 0.85966 298682
40822 EURGBP 0.863 0.87279 0.86197 0.86986 306680
40821 EURGBP 0.8617 0.86467 0.85937 0.86321 310127
40820 EURGBP 0.8536 0.86435 0.85324 0.86181 308315
40819 EURGBP 0.8575 0.86287 0.85292 0.85374 298723
40816 EURGBP 0.86998 0.8709 0.85781 0.85876 298816
40815 EURGBP 0.8693 0.87243 0.86744 0.86995 304243
40814 EURGBP 0.8688 0.87377 0.86708 0.86934 301254
40813 EURGBP 0.8693 0.87162 0.86722 0.86888 297699
40812 EURGBP 0.872 0.87456 0.86512 0.86929 307278
40809 EURGBP 0.87742 0.87908 0.87124 0.87297 320562
40808 EURGBP 0.8754 0.87857 0.87084 0.87736 333601
40807 EURGBP 0.8706 0.87931 0.86894 0.87554 305061
40806 EURGBP 0.8714 0.87339 0.86774 0.87047 295590
40805 EURGBP 0.87 0.87247 0.86702 0.87137 272108
40802 EURGBP 0.878 0.87887 0.87123 0.87396 289191
40801 EURGBP 0.8721 0.87886 0.86959 0.87805 276387
40800 EURGBP 0.8667 0.87247 0.86383 0.87215 303960
40799 EURGBP 0.8621 0.8681 0.85951 0.86674 299634
40798 EURGBP 0.8584 0.86352 0.85329 0.86217 292202
40795 EURGBP 0.8697 0.87182 0.85967 0.85976 315372
40794 EURGBP 0.8815 0.88408 0.8693 0.86968 290034
40793 EURGBP 0.87785 0.88267 0.87724 0.88151 281228
40792 EURGBP 0.8744 0.88172 0.87323 0.87786 280251
40791 EURGBP 0.8747 0.87901 0.87364 0.87451 241139
40788 EURGBP 0.8812 0.88206 0.87284 0.87284 263868
40787 EURGBP 0.8842 0.8856 0.87966 0.88117 268469
40786 EURGBP 0.886 0.88831 0.88276 0.88418 245492
40785 EURGBP 0.88412 0.88748 0.88141 0.88581 241404
40784 EURGBP 0.8847 0.88777 0.8833 0.88416 220866
40781 EURGBP 0.8829 0.88659 0.8824 0.88424 261070
40780 EURGBP 0.88 0.8833 0.8794 0.88303 259573
40779 EURGBP 0.87538 0.88117 0.87269 0.88017 260250
40778 EURGBP 0.8725 0.87677 0.8701 0.87534 254244
40777 EURGBP 0.873 0.87502 0.86962 0.87254 242810
40774 EURGBP 0.8676 0.87447 0.86534 0.87404 283192
40773 EURGBP 0.87183 0.87418 0.86744 0.86765 268728
40772 EURGBP 0.8752 0.88062 0.87001 0.87186 247896
40771 EURGBP 0.8811 0.88237 0.87378 0.87528 280835
40770 EURGBP 0.8749 0.88285 0.87472 0.8811 281822
40767 EURGBP 0.8766 0.87768 0.87307 0.87504 288360
40766 EURGBP 0.8786 0.88249 0.87366 0.87676 300940
40765 EURGBP 0.8809 0.88842 0.87594 0.87858 297436
40764 EURGBP 0.86848 0.88102 0.86762 0.88085 323035
40763 EURGBP 0.875 0.87551 0.8664 0.8685 316812
40760 EURGBP 0.8668 0.87313 0.86425 0.87106 308635
40759 EURGBP 0.8718 0.87486 0.86549 0.86676 294990
40758 EURGBP 0.8714 0.87568 0.86948 0.87176 299077
40757 EURGBP 0.8743 0.8767 0.86992 0.87127 289420
40756 EURGBP 0.876 0.88037 0.8722 0.87428 270236
40753 EURGBP 0.8752 0.87827 0.87334 0.87636 291274
40752 EURGBP 0.8797 0.88028 0.87354 0.8752 278462
40751 EURGBP 0.8843 0.88462 0.87719 0.87969 275073
40750 EURGBP 0.8832 0.88824 0.88164 0.88442 266177
40749 EURGBP 0.8809 0.88427 0.87969 0.88315 247818
40746 EURGBP 0.883 0.88518 0.87967 0.88066 265914
40745 EURGBP 0.87976 0.8837 0.87619 0.88316 311265
40744 EURGBP 0.8778 0.88276 0.87682 0.87983 270988
40743 EURGBP 0.8787 0.88069 0.87556 0.87773 276973
40742 EURGBP 0.87679 0.87949 0.87044 0.8788 266419
40739 EURGBP 0.876 0.87934 0.87447 0.87706 279583
40738 EURGBP 0.87924 0.88296 0.87543 0.87605 312786
40737 EURGBP 0.87826 0.88456 0.87584 0.87919 302475
40736 EURGBP 0.88186 0.88377 0.87486 0.87799 300259
40735 EURGBP 0.8886 0.88899 0.87953 0.88187 260611
40732 EURGBP 0.899 0.89998 0.88638 0.88811 260370
40731 EURGBP 0.8945 0.89931 0.8904 0.89901 244442
40730 EURGBP 0.8982 0.90166 0.89403 0.89455 268647
40729 EURGBP 0.9038 0.90477 0.89715 0.89826 239970
40728 EURGBP 0.90402 0.90662 0.90043 0.90383 218235
40725 EURGBP 0.90322 0.90818 0.90148 0.90386 274752
40724 EURGBP 0.8986 0.90672 0.89834 0.90324 274007
40723 EURGBP 0.89806 0.90126 0.89664 0.8985 281960
40722 EURGBP 0.8934 0.89824 0.89273 0.89802 281646
40721 EURGBP 0.8899 0.89419 0.88579 0.89334 258398
40718 EURGBP 0.89055 0.8925 0.88593 0.88804 289838
40717 EURGBP 0.893 0.89326 0.88483 0.89056 297938
40716 EURGBP 0.88689 0.89516 0.88489 0.89309 291453
40715 EURGBP 0.8826 0.8879 0.88254 0.88693 266257
40714 EURGBP 0.8827 0.88427 0.87894 0.88264 249819
40711 EURGBP 0.87917 0.88528 0.87693 0.88346 280400
40710 EURGBP 0.8754 0.87982 0.87206 0.87923 316422
40709 EURGBP 0.8818 0.88238 0.8749 0.87544 283088
40708 EURGBP 0.8798 0.88422 0.87833 0.88195 250371
40707 EURGBP 0.8817 0.88415 0.87948 0.87998 244264
40704 EURGBP 0.8864 0.89125 0.88281 0.88396 278048
40703 EURGBP 0.8889 0.89141 0.8846 0.88646 273764
40702 EURGBP 0.893 0.89738 0.88824 0.88887 286632
40701 EURGBP 0.891 0.89444 0.89068 0.89303 263723
40700 EURGBP 0.89072 0.89365 0.88914 0.89098 262181
40697 EURGBP 0.88499 0.89207 0.88453 0.89086 273480
40696 EURGBP 0.877 0.88622 0.87623 0.88495 294604
40695 EURGBP 0.875 0.88068 0.87432 0.87706 302412
40694 EURGBP 0.8667 0.87517 0.86661 0.87511 235306
40693 EURGBP 0.8677 0.86831 0.86554 0.86672 140391
40690 EURGBP 0.86214 0.86906 0.86182 0.86708 232023
40689 EURGBP 0.8655 0.87092 0.86106 0.8621 263612
40688 EURGBP 0.8713 0.8716 0.86318 0.86554 273853
40687 EURGBP 0.87123 0.87505 0.87043 0.87126 291575
40686 EURGBP 0.87137 0.87281 0.86638 0.87122 281622
40683 EURGBP 0.8812 0.88367 0.87034 0.87216 273927
40682 EURGBP 0.8811 0.88435 0.87911 0.88126 294595
40681 EURGBP 0.8758 0.88397 0.87578 0.88118 301923
40680 EURGBP 0.8741 0.87616 0.86826 0.87588 300472
40679 EURGBP 0.8686 0.87693 0.8686 0.87415 275504
40676 EURGBP 0.8743 0.8798 0.87044 0.8715 276800
40675 EURGBP 0.86815 0.87514 0.86723 0.87434 286639
40674 EURGBP 0.88021 0.88092 0.86773 0.86816 272762
40673 EURGBP 0.8754 0.88071 0.87192 0.88028 278343
40672 EURGBP 0.878 0.88166 0.87406 0.87553 272377
40669 EURGBP 0.8869 0.8897 0.87448 0.87474 316884
40668 EURGBP 0.8991 0.90409 0.88634 0.88695 289724
40667 EURGBP 0.89907 0.90276 0.89757 0.8991 277215
40666 EURGBP 0.8903 0.90049 0.88814 0.89905 253665
40665 EURGBP 0.88657 0.89186 0.88575 0.89031 238600
40662 EURGBP 0.891 0.89357 0.88601 0.88606 204362
40661 EURGBP 0.8891 0.89148 0.88683 0.89101 255454
40660 EURGBP 0.88833 0.89221 0.88455 0.88924 272608
40659 EURGBP 0.8836 0.89017 0.88078 0.88835 249333
40658 EURGBP 0.88016 0.88509 0.88011 0.88365 162910
40654 EURGBP 0.8849 0.8877 0.87825 0.88059 263555
40653 EURGBP 0.8785 0.88749 0.87784 0.8849 223393
40652 EURGBP 0.8748 0.8792 0.87404 0.87845 167366
40651 EURGBP 0.8834 0.88413 0.87474 0.87492 240716
40648 EURGBP 0.8858 0.88667 0.88133 0.88367 249798
40647 EURGBP 0.8876 0.88804 0.88074 0.88598 265778
40646 EURGBP 0.89039 0.89223 0.88697 0.88763 255335
40645 EURGBP 0.883 0.89146 0.88216 0.89035 272723
40644 EURGBP 0.8832 0.88577 0.87922 0.88304 217262
40641 EURGBP 0.8765 0.88429 0.87575 0.88386 255514
40640 EURGBP 0.87742 0.87916 0.87309 0.87646 242211
40639 EURGBP 0.8726 0.87956 0.87184 0.87739 234001
40638 EURGBP 0.8814 0.88187 0.87133 0.87261 213753
40637 EURGBP 0.8826 0.88391 0.87917 0.88137 204590
40634 EURGBP 0.8832 0.88432 0.88004 0.88332 243720
40633 EURGBP 0.8788 0.88516 0.87744 0.88318 247378
40632 EURGBP 0.8813 0.88169 0.87521 0.87885 233761
40631 EURGBP 0.8806 0.88343 0.87972 0.8813 204852
40630 EURGBP 0.8761 0.88183 0.87596 0.88071 207874
40627 EURGBP 0.87933 0.88102 0.87724 0.87816 250117
40626 EURGBP 0.86758 0.88076 0.86622 0.87927 248171
40625 EURGBP 0.8673 0.87235 0.86532 0.8676 232182
40624 EURGBP 0.8721 0.87283 0.86599 0.86736 212471
40623 EURGBP 0.8732 0.87428 0.86974 0.87205 198975
40620 EURGBP 0.8688 0.87596 0.86765 0.87356 279426
40619 EURGBP 0.8672 0.87131 0.86687 0.86883 296287
40618 EURGBP 0.8704 0.87073 0.86634 0.86709 263101
40617 EURGBP 0.86498 0.87081 0.86251 0.87047 264854
40616 EURGBP 0.8671 0.86908 0.86346 0.86501 230999
40613 EURGBP 0.8589 0.86545 0.85878 0.86434 245084
40612 EURGBP 0.85832 0.8606 0.85347 0.85892 240544
40611 EURGBP 0.8603 0.86036 0.8564 0.85829 219781
40610 EURGBP 0.862 0.86346 0.85883 0.86028 199767
40609 EURGBP 0.8591 0.8634 0.85704 0.86202 204727
40606 EURGBP 0.8581 0.86052 0.85644 0.85944 213943
40605 EURGBP 0.849 0.85827 0.84782 0.85798 224833
40604 EURGBP 0.8468 0.85026 0.84628 0.84917 230100
40603 EURGBP 0.849 0.85028 0.84603 0.84683 238561
40602 EURGBP 0.8536 0.85537 0.84794 0.84906 222698
40599 EURGBP 0.855 0.85907 0.85248 0.85326 235014
40598 EURGBP 0.84795 0.85641 0.84689 0.85504 247492
40597 EURGBP 0.8458 0.84942 0.84262 0.84794 240307
40596 EURGBP 0.8428 0.84747 0.83834 0.8458 248209
40595 EURGBP 0.8415 0.84435 0.84093 0.84285 173918
40592 EURGBP 0.8413 0.84339 0.83574 0.84286 218102
40591 EURGBP 0.84289 0.84436 0.83997 0.84126 220049
40590 EURGBP 0.83624 0.84487 0.83603 0.84291 242824
40589 EURGBP 0.84083 0.84467 0.83548 0.83619 231811
40588 EURGBP 0.8448 0.84581 0.83982 0.8409 213173
40585 EURGBP 0.8447 0.84752 0.84221 0.84636 211296
40584 EURGBP 0.85268 0.85273 0.84433 0.84475 238712
40583 EURGBP 0.84777 0.85281 0.84739 0.85263 259887
40582 EURGBP 0.843 0.8507 0.84182 0.84788 230547
40581 EURGBP 0.8422 0.84454 0.83879 0.84301 224502
40578 EURGBP 0.8447 0.84756 0.84223 0.84386 255970
40577 EURGBP 0.8528 0.85296 0.84381 0.84471 275424
40576 EURGBP 0.85657 0.85688 0.85142 0.85285 124496
40575 EURGBP 0.8549 0.85682 0.85095 0.85654 296563
40574 EURGBP 0.85787 0.86179 0.85297 0.855 233370
40571 EURGBP 0.8621 0.86517 0.85704 0.85794 288736
40570 EURGBP 0.8605 0.86269 0.85813 0.86203 290989
40569 EURGBP 0.8648 0.86701 0.85971 0.86044 306884
40568 EURGBP 0.8528 0.86659 0.85273 0.86491 308530
40567 EURGBP 0.8511 0.85512 0.84917 0.85291 260914
40564 EURGBP 0.8472 0.85254 0.84594 0.85064 280294
40563 EURGBP 0.8422 0.84789 0.84121 0.84734 276419
40562 EURGBP 0.8386 0.84513 0.83763 0.84213 279521
40561 EURGBP 0.83664 0.84043 0.83311 0.83858 274789
40560 EURGBP 0.8434 0.84349 0.83478 0.83661 221786
40557 EURGBP 0.8436 0.84949 0.83895 0.84234 256474
40556 EURGBP 0.83293 0.84407 0.83119 0.84365 275148
40555 EURGBP 0.83156 0.83366 0.82992 0.83285 294455
40554 EURGBP 0.83151 0.83342 0.82939 0.83157 285233
40553 EURGBP 0.8296 0.83379 0.82844 0.83151 247642
40550 EURGBP 0.8403 0.84245 0.82976 0.83026 256866
40549 EURGBP 0.8474 0.84867 0.84005 0.84034 237747
40548 EURGBP 0.8536 0.85407 0.84712 0.84744 242256
40547 EURGBP 0.8625 0.86348 0.85246 0.85364 237128
40546 EURGBP 0.8562 0.86423 0.85404 0.86246 186608
40543 EURGBP 0.8612 0.86455 0.85514 0.85711 156401
40542 EURGBP 0.8531 0.86319 0.85177 0.86124 197723
40541 EURGBP 0.853 0.85527 0.8502 0.85311 199088
40540 EURGBP 0.8536 0.85908 0.85234 0.8532 197326
40539 EURGBP 0.8491 0.85576 0.8479 0.85359 163431
40536 EURGBP 0.8499 0.85121 0.84772 0.84932 100354
40535 EURGBP 0.8513 0.85242 0.84659 0.8499 150291
40534 EURGBP 0.8467 0.85216 0.84602 0.85126 150827
40533 EURGBP 0.8463 0.85167 0.84474 0.84667 156538
40532 EURGBP 0.84935 0.84966 0.84457 0.84626 150995
40529 EURGBP 0.8471 0.85498 0.84663 0.84946 316349
40528 EURGBP 0.85 0.85095 0.84564 0.84704 298967
40527 EURGBP 0.8479 0.85465 0.84504 0.84987 166054
40526 EURGBP 0.8441 0.8507 0.84314 0.84784 174592
40525 EURGBP 0.83655 0.84557 0.83473 0.84397 164741
40522 EURGBP 0.8393 0.84037 0.83562 0.83654 160470
40521 EURGBP 0.839 0.84143 0.83604 0.83935 180188
40520 EURGBP 0.8414 0.84272 0.83618 0.83902 185685
40519 EURGBP 0.8466 0.848 0.84103 0.84143 184707
40518 EURGBP 0.8486 0.85094 0.84534 0.84659 224191
40515 EURGBP 0.8467 0.85242 0.84457 0.85016 0
40514 EURGBP 0.8407 0.84894 0.8389 0.84671 0
40513 EURGBP 0.83413 0.84368 0.83327 0.841 0
40512 EURGBP 0.8426 0.84472 0.83397 0.83426 0
40511 EURGBP 0.8513 0.8521 0.84072 0.84298 0
40508 EURGBP 0.8474 0.85 0.8421 0.8495 0
40507 EURGBP 0.84567 0.8487 0.8434 0.84778 0
40506 EURGBP 0.8477 0.8499 0.8428 0.84555 0
40505 EURGBP 0.8542 0.8549 0.8446 0.8473 0
40504 EURGBP 0.8587 0.85952 0.8524 0.85391 0
40501 EURGBP 0.85041 0.8569 0.8496 0.8558 0
40500 EURGBP 0.8502 0.8552 0.8488 0.85046 0
40499 EURGBP 0.8489 0.8513 0.8475 0.8504 0
40498 EURGBP 0.8466 0.8525 0.8455 0.8492 0
40497 EURGBP 0.8497 0.8514 0.8454 0.84636 0
40494 EURGBP 0.84785 0.856 0.845 0.8488 0
40493 EURGBP 0.85513 0.85685 0.8456 0.8478 0
40492 EURGBP 0.86174 0.8638 0.85259 0.8549 0
40491 EURGBP 0.8628 0.8645 0.859 0.8616 0
40490 EURGBP 0.8671 0.8692 0.8608 0.8625 0
40487 EURGBP 0.87344 0.8776 0.86539 0.86732 0
40486 EURGBP 0.8788 0.8818 0.8719 0.8732 0
40485 EURGBP 0.87467 0.8793 0.8697 0.8792 0
40484 EURGBP 0.8666 0.8768 0.8654 0.8749 0
40483 EURGBP 0.8687 0.8723 0.8653 0.86647 0
40480 EURGBP 0.8734 0.8742 0.867 0.8688 0
40479 EURGBP 0.8732 0.8771 0.8703 0.87371 0
40478 EURGBP 0.87473 0.8754 0.8713 0.8732 0
40477 EURGBP 0.88817 0.8883 0.8729 0.8746 0
40476 EURGBP 0.8916 0.8941 0.8863 0.8881 0
40473 EURGBP 0.8862 0.89 0.8848 0.8885 0
40472 EURGBP 0.8809 0.8908 0.8774 0.8864 0
40471 EURGBP 0.87408 0.8822 0.87403 0.881 0
40470 EURGBP 0.8776 0.8825 0.874 0.874 0
40469 EURGBP 0.8753 0.8794 0.8706 0.87775 0
40466 EURGBP 0.87949 0.8798 0.8721 0.8742 0
40465 EURGBP 0.87839 0.8821 0.877 0.8796 0
40464 EURGBP 0.8806 0.8839 0.8778 0.8782 0
40463 EURGBP 0.8736 0.8821 0.8699 0.8809 0
40462 EURGBP 0.8767 0.87789 0.8728 0.8738 0
40459 EURGBP 0.8768 0.8805 0.8714 0.8731 0
40458 EURGBP 0.8764 0.8805 0.8733 0.87717 0
40457 EURGBP 0.8707 0.8774 0.8688 0.87667 0
40456 EURGBP 0.8647 0.8716 0.8635 0.8709 0
40455 EURGBP 0.8737 0.8737 0.8632 0.8646 0
40452 EURGBP 0.8674 0.8719 0.8659 0.8703 0
40451 EURGBP 0.8631 0.8685 0.8563 0.8676 0
40450 EURGBP 0.8595 0.8644 0.8571 0.8633 0
40449 EURGBP 0.85048 0.8604 0.84679 0.8597 0
40448 EURGBP 0.85235 0.8524 0.8494 0.8504 0
40445 EURGBP 0.8492 0.8546 0.8484 0.8526 0
40444 EURGBP 0.8556 0.8565 0.8473 0.84906 0
40443 EURGBP 0.8488 0.8577 0.8463 0.85588 0
40442 EURGBP 0.84 0.8492 0.839 0.849 0
40441 EURGBP 0.8351 0.8411 0.83337 0.8403 0
40438 EURGBP 0.8368 0.838 0.833 0.8348 0
40437 EURGBP 0.83285 0.8403 0.83057 0.8371 0
40436 EURGBP 0.8361 0.84 0.8312 0.8328 0
40435 EURGBP 0.8348 0.8387 0.83299 0.8364 0
40434 EURGBP 0.82766 0.8359 0.8272 0.835 0
40431 EURGBP 0.8226 0.8288 0.8214 0.8276 0
40430 EURGBP 0.82236 0.8267 0.821 0.8229 0
40429 EURGBP 0.82596 0.8272 0.8202 0.8222 0
40428 EURGBP 0.83632 0.8364 0.8253 0.8258 0
40427 EURGBP 0.8344 0.839 0.8329 0.8364 0
40424 EURGBP 0.8325 0.835 0.8298 0.8341 0
40423 EURGBP 0.82865 0.8347 0.8281 0.83264 0
40422 EURGBP 0.826 0.8328 0.8249 0.8288 0
40421 EURGBP 0.8192 0.8289 0.81879 0.8261 0
40420 EURGBP 0.82076 0.8218 0.8163 0.819 0
40417 EURGBP 0.8192 0.8232 0.8178 0.821 0
40416 EURGBP 0.8192 0.8197 0.8156 0.8189 0
40415 EURGBP 0.82001 0.8236 0.8179 0.8189 0
40414 EURGBP 0.81607 0.8218 0.8151 0.8203 0
40413 EURGBP 0.81812 0.8203 0.8142 0.8159 0
40410 EURGBP 0.822 0.8247 0.8173 0.8182 0
40409 EURGBP 0.8243 0.8248 0.8194 0.822 0
40408 EURGBP 0.8264 0.8282 0.8222 0.8242 0
40407 EURGBP 0.81869 0.8282 0.8186 0.82675 0
40406 EURGBP 0.8181 0.8227 0.8178 0.8189 0
40403 EURGBP 0.82342 0.8258 0.81758 0.818 0
40402 EURGBP 0.8216 0.8266 0.8203 0.8236 0
40401 EURGBP 0.83142 0.8321 0.8214 0.82151 0
40400 EURGBP 0.83217 0.8362 0.8298 0.8312 0
40399 EURGBP 0.8328 0.8338 0.82929 0.83191 0
40396 EURGBP 0.8295 0.8344 0.8291 0.833 0
40395 EURGBP 0.8288 0.83241 0.8275 0.8297 0
40394 EURGBP 0.82953 0.8308 0.8276 0.8286 0
40393 EURGBP 0.8298 0.83152 0.827 0.8294 0
40392 EURGBP 0.8323 0.8326 0.8255 0.82956 0
40389 EURGBP 0.83754 0.8381 0.83038 0.8318 0
40388 EURGBP 0.83328 0.8395 0.832 0.8376 0
40387 EURGBP 0.83359 0.8368 0.8314 0.8331 0
40386 EURGBP 0.8386 0.8416 0.8334 0.8335 0
40385 EURGBP 0.83744 0.8397 0.8324 0.8388 0
40382 EURGBP 0.84475 0.8454 0.8318 0.837 0
40381 EURGBP 0.8414 0.8466 0.8389 0.845 0
40380 EURGBP 0.84411 0.8479 0.8377 0.8411 0
40379 EURGBP 0.8496 0.8531 0.8431 0.844 0
40378 EURGBP 0.845 0.8531 0.8425 0.8498 0
40375 EURGBP 0.8374 0.8462 0.83647 0.845 0
40374 EURGBP 0.8348 0.8403 0.8326 0.8374 0
40373 EURGBP 0.8382 0.8387 0.832 0.8347 0
40372 EURGBP 0.83819 0.83925 0.8316 0.8384 0
40371 EURGBP 0.8389 0.8419 0.8341 0.83799 0
40368 EURGBP 0.837 0.8398 0.8334 0.83909 0
40367 EURGBP 0.83214 0.838 0.8311 0.8371 0
40366 EURGBP 0.8333 0.8339 0.8292 0.83209 0
40365 EURGBP 0.8282 0.8341 0.8265 0.8333 0
40364 EURGBP 0.8254 0.8297 0.82528 0.82832 0
40361 EURGBP 0.8252 0.8299 0.8219 0.82676 0
40360 EURGBP 0.81863 0.8257 0.8168 0.8254 0
40359 EURGBP 0.8091 0.8227 0.8086 0.8187 0
40358 EURGBP 0.813 0.8137 0.8068 0.809 0
40357 EURGBP 0.82177 0.8238 0.81208 0.8127 0
40354 EURGBP 0.8255 0.8273 0.8204 0.82148 0
40353 EURGBP 0.8232 0.8274 0.8181 0.8258 0
40352 EURGBP 0.8285 0.8288 0.8202 0.82306 0
40351 EURGBP 0.83477 0.8368 0.8276 0.82839 0
40350 EURGBP 0.8345 0.8394 0.833 0.8344 0
40347 EURGBP 0.8355 0.8374 0.8326 0.8358 0
40346 EURGBP 0.8354 0.8382 0.8339 0.83563 0
40345 EURGBP 0.8328 0.8358 0.8286 0.8357 0
40344 EURGBP 0.8294 0.8337 0.8262 0.833 0
40343 EURGBP 0.8316 0.836 0.8286 0.82893 0
40340 EURGBP 0.82414 0.8327 0.8211 0.83234 0
40339 EURGBP 0.8248 0.8282 0.82236 0.824 0
40338 EURGBP 0.82748 0.8287 0.8242 0.8245 0
40337 EURGBP 0.8244 0.83342 0.8232 0.82752 0
40336 EURGBP 0.8282 0.83 0.8211 0.8242 0
40333 EURGBP 0.83241 0.8336 0.8252 0.82783 0
40332 EURGBP 0.8358 0.83781 0.83177 0.8322 0
40331 EURGBP 0.83495 0.8381 0.828 0.83594 0
40330 EURGBP 0.84644 0.8474 0.8324 0.8348 0
40329 EURGBP 0.8491 0.8524 0.8443 0.8464 0
40326 EURGBP 0.8476 0.8548 0.8446 0.8488 0
40325 EURGBP 0.84646 0.8521 0.8422 0.8477 0
40324 EURGBP 0.857 0.8591 0.8455 0.8462 0
40323 EURGBP 0.8579 0.8586 0.8512 0.8568 0
40322 EURGBP 0.86927 0.8702 0.8564 0.8576 0
40319 EURGBP 0.86938 0.8774 0.8648 0.8692 0
40318 EURGBP 0.85935 0.8716 0.8564 0.8694 0
40317 EURGBP 0.8516 0.8603 0.8486 0.8595 0
40316 EURGBP 0.8562 0.86055 0.8501 0.8513 0
40315 EURGBP 0.8504 0.8589 0.8496 0.8563 0
40312 EURGBP 0.85768 0.8619 0.8498 0.8502 0
40311 EURGBP 0.8508 0.8594 0.8499 0.8577 0
40310 EURGBP 0.8468 0.8544 0.8446 0.851 0
40309 EURGBP 0.86138 0.86171 0.84641 0.8467 0
40308 EURGBP 0.8615 0.8759 0.8546 0.8612 0
40305 EURGBP 0.8506 0.8807 0.8442 0.8614 0
40304 EURGBP 0.8488 0.8541 0.84288 0.85101 0
40303 EURGBP 0.8579 0.8579 0.8485 0.8485 0
40302 EURGBP 0.8656 0.86702 0.8567 0.85763 0
40301 EURGBP 0.8703 0.8713 0.8641 0.86541 0
40298 EURGBP 0.86394 0.8726 0.8624 0.8706 0
40297 EURGBP 0.8692 0.8733 0.8631 0.8639 0
40296 EURGBP 0.86326 0.8711 0.8629 0.8692 0
40295 EURGBP 0.86582 0.8698 0.8631 0.8632 0
40294 EURGBP 0.87023 0.87028 0.8604 0.8657 0
40291 EURGBP 0.86464 0.8719 0.8608 0.87021 0
40290 EURGBP 0.86906 0.8698 0.86319 0.86448 0
40289 EURGBP 0.87484 0.8749 0.8685 0.86898 0
40288 EURGBP 0.8793 0.8803 0.8742 0.8747 0
40287 EURGBP 0.8782 0.8847 0.8782 0.8795 0
40284 EURGBP 0.87608 0.88 0.8747 0.8789 0
40283 EURGBP 0.883 0.8831 0.8751 0.87599 0
40282 EURGBP 0.8848 0.8864 0.8807 0.8827 0
40281 EURGBP 0.8842 0.8862 0.8804 0.88509 0
40280 EURGBP 0.8783 0.8848 0.8771 0.8844 0
40277 EURGBP 0.8746 0.8782 0.8706 0.878 0
40276 EURGBP 0.87573 0.87836 0.87384 0.8744 0
40275 EURGBP 0.8778 0.8819 0.8752 0.8755 0
40274 EURGBP 0.8818 0.886 0.8766 0.8776 0
40273 EURGBP 0.8884 0.8884 0.8814 0.8816 0
40270 EURGBP 0.88884 0.8896 0.8868 0.8881 0
40269 EURGBP 0.89 0.8905 0.8843 0.8887 0
40268 EURGBP 0.89026 0.8945 0.8872 0.88989 0
40267 EURGBP 0.89972 0.9 0.8881 0.8901 0
40266 EURGBP 0.9 0.9035 0.8973 0.8996 0
40263 EURGBP 0.89597 0.9025 0.8957 0.9002 0
40262 EURGBP 0.8957 0.8994 0.889 0.8961 0
40261 EURGBP 0.89731 0.898 0.8911 0.8956 0
40260 EURGBP 0.89809 0.9019 0.8966 0.89718 0
40259 EURGBP 0.9011 0.9045 0.8971 0.89786 0
40256 EURGBP 0.8929 0.9019 0.8922 0.9012 0
40255 EURGBP 0.8966 0.8973 0.8916 0.89268 0
40254 EURGBP 0.9032 0.9067 0.8955 0.89637 0
40253 EURGBP 0.9082 0.912 0.9026 0.9031 0
40252 EURGBP 0.9058 0.913 0.9047 0.9084 0
40249 EURGBP 0.90846 0.9111 0.9045 0.9055 0
40248 EURGBP 0.9117 0.9121 0.9064 0.9083 0
40247 EURGBP 0.9068 0.9133 0.9061 0.91189 0
40246 EURGBP 0.9048 0.9097 0.9047 0.907 0
40245 EURGBP 0.9001 0.9073 0.8968 0.9049 0
40242 EURGBP 0.90358 0.9048 0.8982 0.9 0
40241 EURGBP 0.9074 0.9084 0.9018 0.9034 0
40240 EURGBP 0.9093 0.91 0.9051 0.90717 0
40239 EURGBP 0.90458 0.9102 0.9018 0.9094 0
40238 EURGBP 0.89431 0.915 0.8921 0.90471 0
40235 EURGBP 0.8875 0.8973 0.8868 0.8944 0
40234 EURGBP 0.8785 0.8891 0.8773 0.8877 0
40233 EURGBP 0.87601 0.881 0.8751 0.8787 0
40232 EURGBP 0.8784 0.8836 0.8751 0.8758 0
40231 EURGBP 0.8794 0.8815 0.8761 0.8781 0
40228 EURGBP 0.871 0.8803 0.87035 0.8799 0
40227 EURGBP 0.86833 0.8725 0.8664 0.87128 0
40226 EURGBP 0.8718 0.874 0.867 0.8681 0
40225 EURGBP 0.86823 0.8745 0.86787 0.8719 0
40224 EURGBP 0.8682 0.8702 0.866 0.8683 0
40221 EURGBP 0.87206 0.8725 0.8658 0.86833 0
40220 EURGBP 0.8806 0.8843 0.8701 0.8719 0
40219 EURGBP 0.8774 0.8819 0.8746 0.8808 0
40218 EURGBP 0.8755 0.8818 0.8755 0.8777 0
40217 EURGBP 0.8742 0.8805 0.8734 0.8758 0
40214 EURGBP 0.8712 0.8752 0.8688 0.8745 0
40213 EURGBP 0.87419 0.8759 0.8707 0.87108 0
40212 EURGBP 0.874 0.8776 0.871 0.8744 0
40211 EURGBP 0.8729 0.8762 0.871 0.8742 0
40210 EURGBP 0.8668 0.8768 0.8668 0.873 0
40207 EURGBP 0.866 0.8692 0.863 0.8675 0
40206 EURGBP 0.8674 0.8677 0.8597 0.8658 0
40205 EURGBP 0.8715 0.8731 0.8659 0.8672 0
40204 EURGBP 0.8714 0.8753 0.8668 0.8718 0
40203 EURGBP 0.8771 0.8795 0.8704 0.8712 0
40200 EURGBP 0.8695 0.8786 0.8687 0.8776 0
40199 EURGBP 0.86603 0.8718 0.8654 0.8697 0
40198 EURGBP 0.8734 0.8734 0.8651 0.86573 0
40197 EURGBP 0.8804 0.881 0.8713 0.8732 0
40196 EURGBP 0.8848 0.8848 0.8782 0.8802 0
40193 EURGBP 0.8878 0.888 0.8811 0.8845 0
40192 EURGBP 0.8914 0.8936 0.8868 0.8877 0
40191 EURGBP 0.89631 0.8968 0.8895 0.8913 0
40190 EURGBP 0.9005 0.9028 0.8957 0.8962 0
40189 EURGBP 0.8992 0.90261 0.8973 0.9007 0
40186 EURGBP 0.8982 0.9008 0.8917 0.8994 0
40185 EURGBP 0.8994 0.9026 0.8981 0.8981 0
40184 EURGBP 0.8982 0.9012 0.8926 0.8995 0
40183 EURGBP 0.8958 0.9017 0.8946 0.89838 0
40182 EURGBP 0.8867 0.8966 0.8858 0.8959 0
40178 EURGBP 0.892 0.8959 0.8857 0.886 0
40177 EURGBP 0.9024 0.9054 0.8912 0.8919 0
40176 EURGBP 0.8988 0.9042 0.8973 0.90265 0
40175 EURGBP 0.9005 0.9019 0.8984 0.8986 0
40171 EURGBP 0.8983 0.9019 0.8969 0.9007 0
40170 EURGBP 0.8925 0.8998 0.8914 0.8985 0
40169 EURGBP 0.89 0.8946 0.8887 0.8925 0
40168 EURGBP 0.8876 0.8929 0.8862 0.8901 0
40165 EURGBP 0.88774 0.8898 0.8859 0.8871 0
40164 EURGBP 0.8898 0.8919 0.8852 0.8877 0
40163 EURGBP 0.8938 0.8961 0.8884 0.8897 0
40162 EURGBP 0.8988 0.9001 0.8928 0.8937 0
40161 EURGBP 0.899 0.9049 0.898 0.89868 0
40158 EURGBP 0.9051 0.9072 0.8981 0.8991 0
40157 EURGBP 0.9054 0.9071 0.902 0.9049 0
40156 EURGBP 0.9026 0.9096 0.9004 0.9056 0
40155 EURGBP 0.9016 0.9094 0.901 0.9027 0
40154 EURGBP 0.9019 0.9064 0.9009 0.9015 0
40151 EURGBP 0.9099 0.9112 0.8991 0.9018 0
40150 EURGBP 0.9048 0.9116 0.904 0.9101 0
40149 EURGBP 0.908 0.9106 0.9027 0.9047 0
40148 EURGBP 0.9126 0.9152 0.9067 0.9079 0
40147 EURGBP 0.9085 0.9154 0.9074 0.9126 0
40144 EURGBP 0.9086 0.9134 0.9061 0.9084 0
40143 EURGBP 0.9059 0.9129 0.904 0.90876 0
40142 EURGBP 0.9023 0.9066 0.8979 0.9061 0
40141 EURGBP 0.9009 0.9057 0.9005 0.9024 0
40140 EURGBP 0.9002 0.9039 0.8998 0.9009 0
40137 EURGBP 0.8952 0.9019 0.8949 0.9006 0
40136 EURGBP 0.8933 0.8966 0.8901 0.8955 0
40135 EURGBP 0.88492 0.8949 0.8839 0.8934 0
40134 EURGBP 0.8903 0.8908 0.8834 0.8848 0
40133 EURGBP 0.8939 0.8979 0.8873 0.8901 0
40130 EURGBP 0.896 0.8966 0.8906 0.8939 0
40129 EURGBP 0.9041 0.9065 0.8947 0.8957 0
40128 EURGBP 0.8951 0.905 0.8943 0.9043 0
40127 EURGBP 0.8949 0.9016 0.8936 0.8953 0
40126 EURGBP 0.8941 0.8977 0.8897 0.895 0
40123 EURGBP 0.8971 0.899 0.8931 0.8937 0
40122 EURGBP 0.8974 0.8999 0.8931 0.8969 0
40121 EURGBP 0.896 0.8984 0.8921 0.8977 0
40120 EURGBP 0.9004 0.9061 0.8935 0.8958 0
40119 EURGBP 0.8948 0.9051 0.8938 0.9004 0
40116 EURGBP 0.8958 0.8989 0.8931 0.8946 0
40115 EURGBP 0.8982 0.9044 0.8913 0.89593 0
40114 EURGBP 0.9046 0.9068 0.8951 0.8979 0
40113 EURGBP 0.9108 0.9135 0.9027 0.9043 0
40112 EURGBP 0.9202 0.924 0.9095 0.9105 0
40109 EURGBP 0.9042 0.9216 0.9003 0.9204 0
40108 EURGBP 0.9043 0.9069 0.9013 0.9043 0
40107 EURGBP 0.9121 0.9124 0.8997 0.9041 0
40106 EURGBP 0.9113 0.9151 0.907 0.9122 0
40105 EURGBP 0.9115 0.919 0.91 0.9113 0
40102 EURGBP 0.9189 0.9189 0.9094 0.9112 0
40101 EURGBP 0.9338 0.9345 0.9143 0.9187 0
40100 EURGBP 0.9331 0.9352 0.9294 0.9339 0
40099 EURGBP 0.935 0.9411 0.9316 0.933 0
40098 EURGBP 0.9294 0.9383 0.9268 0.935 0
40095 EURGBP 0.9202 0.9296 0.9182 0.9295 0
40094 EURGBP 0.9202 0.923 0.9159 0.9205 0
40093 EURGBP 0.9245 0.9276 0.9192 0.9201 0
40092 EURGBP 0.9191 0.9274 0.9174 0.9247 0
40091 EURGBP 0.9138 0.9201 0.9131 0.9193 0
40088 EURGBP 0.9118 0.9197 0.91113 0.9143 0
40087 EURGBP 0.9158 0.9177 0.908 0.9116 0
40086 EURGBP 0.9142 0.916 0.9077 0.9159 0
40085 EURGBP 0.9207 0.921 0.9103 0.9139 0
40084 EURGBP 0.9208 0.93 0.9192 0.9206 0
40081 EURGBP 0.9133 0.9218 0.9123 0.9209 0
40080 EURGBP 0.9018 0.9157 0.8991 0.9132 0
40079 EURGBP 0.9045 0.9061 0.8983 0.9016 0
40078 EURGBP 0.905 0.9082 0.9028 0.9042 0
40077 EURGBP 0.9039 0.9077 0.9011 0.9054 0
40074 EURGBP 0.8958 0.9056 0.892 0.904 0
40073 EURGBP 0.892 0.8969 0.8897 0.8962 0
40072 EURGBP 0.8887 0.8932 0.8883 0.89222 0
40071 EURGBP 0.8813 0.8897 0.8772 0.8891 0
40070 EURGBP 0.875 0.8828 0.8734 0.8816 0
40067 EURGBP 0.8759 0.8759 0.8724 0.8746 0
40066 EURGBP 0.8797 0.8827 0.873 0.8757 0
40065 EURGBP 0.878 0.881 0.876 0.8799 0
40064 EURGBP 0.8765 0.8792 0.8731 0.8782 0
40063 EURGBP 0.8723 0.8779 0.8719 0.8767 0
40060 EURGBP 0.8736 0.8753 0.8706 0.8724 0
40059 EURGBP 0.87671 0.8782 0.872 0.8733 0
40058 EURGBP 0.8802 0.882 0.8751 0.8767 0
40057 EURGBP 0.8799 0.8834 0.877 0.8802 0
40056 EURGBP 0.8792 0.8825 0.8778 0.8801 0
40053 EURGBP 0.8807 0.883 0.8775 0.8791 0
40052 EURGBP 0.877 0.8839 0.8767 0.881 0
40051 EURGBP 0.8743 0.8807 0.8743 0.8772 0
40050 EURGBP 0.8711 0.8765 0.8707 0.8746 0
40049 EURGBP 0.8676 0.8727 0.8657 0.8714 0
40046 EURGBP 0.8634 0.8699 0.8631 0.8681 0
40045 EURGBP 0.8603 0.8643 0.85748 0.8636 0
40044 EURGBP 0.8538 0.8627 0.8531 0.8605 0
40043 EURGBP 0.8612 0.8629 0.8524 0.8535 0
40042 EURGBP 0.8587 0.8646 0.8585 0.8615 0
40039 EURGBP 0.8617 0.8653 0.858 0.8585 0
40038 EURGBP 0.8607 0.8624 0.8577 0.86199 0
40037 EURGBP 0.8585 0.8614 0.8573 0.8609 0
40036 EURGBP 0.8578 0.8617 0.8562 0.8587 0
40035 EURGBP 0.8502 0.8599 0.8494 0.858 0
40032 EURGBP 0.8547 0.8593 0.8487 0.85 0
40031 EURGBP 0.848 0.8561 0.8455 0.8549 0
40030 EURGBP 0.8506 0.8512 0.846 0.8479 0
40029 EURGBP 0.8516 0.8526 0.8482 0.8505 0
40028 EURGBP 0.853 0.8537 0.8464 0.8514 0
40025 EURGBP 0.8534 0.8571 0.8511 0.8531 0
40024 EURGBP 0.8584 0.8586 0.8503 0.8532 0
40023 EURGBP 0.8626 0.8653 0.8552 0.8578 0
40022 EURGBP 0.86336 0.8648 0.8606 0.8624 0
40021 EURGBP 0.8646 0.8686 0.8614 0.86339 0
40018 EURGBP 0.8585 0.8675 0.8575 0.8647 0
40017 EURGBP 0.8625 0.8649 0.8574 0.8582 0
40016 EURGBP 0.864 0.8699 0.8624 0.8624 0
40015 EURGBP 0.8602 0.8672 0.8591 0.8644 0
40014 EURGBP 0.863 0.8651 0.8594 0.8601 0
40011 EURGBP 0.8604 0.8659 0.859 0.8634 0
40010 EURGBP 0.8588 0.861 0.8577 0.8607 0
40009 EURGBP 0.85658 0.8604 0.8548 0.859 0
40008 EURGBP 0.8612 0.8613 0.8553 0.8565 0
40007 EURGBP 0.8612 0.8697 0.8612 0.8614 0
40004 EURGBP 0.8584 0.8625 0.8535 0.8595 0
40003 EURGBP 0.8637 0.8652 0.8576 0.8582 0
40002 EURGBP 0.8624 0.867 0.8617 0.8639 0
40001 EURGBP 0.8584 0.8654 0.858 0.8626 0
40000 EURGBP 0.8558 0.8644 0.8558 0.8585 0
39997 EURGBP 0.8543 0.8582 0.8524 0.856 0
39996 EURGBP 0.858 0.8628 0.8531 0.8542 0
39995 EURGBP 0.8525 0.8593 0.8518 0.8582 0
39994 EURGBP 0.85014 0.8534 0.8437 0.8527 0
39993 EURGBP 0.8506 0.8521 0.8476 0.8501 0
39990 EURGBP 0.8544 0.8569 0.8506 0.8507 0
39989 EURGBP 0.84919 0.8575 0.8477 0.8544 0
39988 EURGBP 0.8553 0.8566 0.8472 0.8491 0
39987 EURGBP 0.8479 0.8598 0.8477 0.85569 0
39986 EURGBP 0.8454 0.8489 0.84 0.84807 0
39983 EURGBP 0.851 0.853 0.8445 0.8452 0
39982 EURGBP 0.8499 0.86 0.8492 0.8511 0
39981 EURGBP 0.8432 0.8534 0.8426 0.8502 0
39980 EURGBP 0.8459 0.8496 0.8422 0.8433 0
39979 EURGBP 0.8528 0.8528 0.8449 0.8456 0
39976 EURGBP 0.8506 0.854 0.8483 0.8525 0
39975 EURGBP 0.85487 0.8562 0.85 0.8505 0
39974 EURGBP 0.86276 0.8633 0.85459 0.8546 0
39973 EURGBP 0.8662 0.8668 0.8594 0.8624 0
39972 EURGBP 0.8746 0.8791 0.8649 0.8658 0
39969 EURGBP 0.8765 0.8865 0.873 0.874 0
39968 EURGBP 0.8676 0.8797 0.8626 0.8768 0
39967 EURGBP 0.8626 0.8691 0.8574 0.8678 0
39966 EURGBP 0.8612 0.867 0.8608 0.86281 0
39965 EURGBP 0.873 0.873 0.8604 0.8605 0
39962 EURGBP 0.8743 0.8796 0.8707 0.8745 0
39961 EURGBP 0.86694 0.8763 0.8661 0.87453 0
39960 EURGBP 0.8779 0.8779 0.8652 0.86653 0
39959 EURGBP 0.8805 0.8808 0.8757 0.878 0
39958 EURGBP 0.8797 0.882 0.8787 0.8808 0
39955 EURGBP 0.8767 0.8837 0.8765 0.8792 0
39954 EURGBP 0.8749 0.8866 0.872 0.8768 0
39953 EURGBP 0.8812 0.8844 0.8741 0.8749 0
39952 EURGBP 0.8835 0.8851 0.8765 0.881 0
39951 EURGBP 0.8892 0.8892 0.8808 0.8836 0
39948 EURGBP 0.8956 0.8956 0.888 0.8892 0
39947 EURGBP 0.8972 0.9004 0.895 0.89538 0
39946 EURGBP 0.8944 0.9016 0.8932 0.8974 0
39945 EURGBP 0.8983 0.9014 0.8919 0.8936 0
39944 EURGBP 0.8952 0.9034 0.8945 0.8984 0
39941 EURGBP 0.8914 0.8972 0.89 0.8956 0
39940 EURGBP 0.8812 0.8934 0.8763 0.8916 0
39939 EURGBP 0.8838 0.8873 0.8805 0.8811 0
39938 EURGBP 0.8923 0.8931 0.8829 0.8836 0
39937 EURGBP 0.889 0.894 0.8886 0.89273 0
39934 EURGBP 0.89449 0.8985 0.8884 0.8894 0
39933 EURGBP 0.8986 0.9 0.892 0.8945 0
39932 EURGBP 0.8984 0.9019 0.8947 0.8987 0
39931 EURGBP 0.8905 0.8993 0.888 0.8985 0
39930 EURGBP 0.9023 0.9055 0.8885 0.8899 0
39927 EURGBP 0.89297 0.9082 0.8921 0.9028 0
39926 EURGBP 0.8976 0.9001 0.8907 0.8928 0
39925 EURGBP 0.8826 0.8988 0.8809 0.8976 0
39924 EURGBP 0.8886 0.8918 0.8816 0.88199 0
39923 EURGBP 0.8811 0.8915 0.8791 0.8889 0
39920 EURGBP 0.8832 0.8864 0.879 0.8813 0
39919 EURGBP 0.8822 0.887 0.879 0.8832 0
39918 EURGBP 0.8904 0.8916 0.878 0.8818 0
39917 EURGBP 0.8999 0.9004 0.8885 0.8902 0
39916 EURGBP 0.8995 0.9022 0.8958 0.9002 0
39912 EURGBP 0.9023 0.9088 0.8961 0.897 0
39911 EURGBP 0.90113 0.905 0.8956 0.9023 0
39910 EURGBP 0.9084 0.9115 0.8987 0.90099 0
39909 EURGBP 0.909 0.9111 0.9035 0.9086 0
39906 EURGBP 0.91434 0.9159 0.9038 0.9085 0
39905 EURGBP 0.91579 0.9174 0.908 0.9142 0
39904 EURGBP 0.92509 0.9257 0.9151 0.91576 0
39903 EURGBP 0.9254 0.932 0.9236 0.92508 0
39902 EURGBP 0.9282 0.934 0.9244 0.9252 0
39899 EURGBP 0.9359 0.9418 0.9248 0.92812 0
39898 EURGBP 0.9333 0.938 0.9274 0.935 0
39897 EURGBP 0.9178 0.937 0.9163 0.93353 0
39896 EURGBP 0.9357 0.9357 0.9161 0.9171 0
39895 EURGBP 0.93923 0.9424 0.928 0.9359 0
39892 EURGBP 0.9424 0.9453 0.936 0.9389 0
39891 EURGBP 0.9441 0.9478 0.9386 0.9421 0
39890 EURGBP 0.9271 0.9479 0.9256 0.94499 0
39889 EURGBP 0.9222 0.928 0.9201 0.9271 0
39888 EURGBP 0.92358 0.9252 0.914 0.9224 0
39885 EURGBP 0.9259 0.9297 0.9156 0.9234 0
39884 EURGBP 0.925 0.932 0.9208 0.926 0
39883 EURGBP 0.9221 0.9302 0.919 0.9252 0
39882 EURGBP 0.9152 0.9248 0.9132 0.9221 0
39881 EURGBP 0.8989 0.919 0.8819 0.9148 0
39878 EURGBP 0.8887 0.8999 0.8854 0.8975 0
39877 EURGBP 0.89224 0.894 0.8847 0.888 0
39876 EURGBP 0.89439 0.8947 0.8864 0.8918 0
39875 EURGBP 0.8947 0.8996 0.893 0.8939 0
39874 EURGBP 0.8856 0.9011 0.8808 0.89521 0
39871 EURGBP 0.89017 0.8946 0.8851 0.8853 0
39870 EURGBP 0.8951 0.8977 0.886 0.8898 0
39869 EURGBP 0.8866 0.898 0.8805 0.8955 0
39868 EURGBP 0.8764 0.8884 0.8726 0.887 0
39867 EURGBP 0.8883 0.8918 0.8735 0.8764 0
39864 EURGBP 0.8863 0.8911 0.8796 0.889 0
39863 EURGBP 0.8819 0.8888 0.877 0.8867 0
39862 EURGBP 0.88389 0.8921 0.8796 0.8816 0
39861 EURGBP 0.8958 0.8959 0.8808 0.8838 0
39860 EURGBP 0.8965 0.9011 0.8923 0.8959 0
39857 EURGBP 0.9014 0.9021 0.883 0.896 0
39856 EURGBP 0.8963 0.9073 0.894 0.9017 0
39855 EURGBP 0.8874 0.9031 0.8864 0.8968 0
39854 EURGBP 0.87309 0.8898 0.8635 0.888 0
39853 EURGBP 0.8751 0.8779 0.8677 0.8727 0
39850 EURGBP 0.87562 0.8794 0.866 0.875 0
39849 EURGBP 0.8888 0.893 0.8738 0.8753 0
39848 EURGBP 0.9021 0.9076 0.884 0.888 0
39847 EURGBP 0.9 0.9083 0.9 0.9018 0
39846 EURGBP 0.8825 0.908 0.8825 0.89983 0
39843 EURGBP 0.9062 0.9084 0.8808 0.8813 0
39842 EURGBP 0.9234 0.9293 0.90501 0.906 0
39841 EURGBP 0.9318 0.9349 0.9203 0.924 0
39840 EURGBP 0.942 0.9442 0.9276 0.93132 0
39836 EURGBP 0.9364 0.9473 0.9335 0.9393 0
39835 EURGBP 0.9335 0.947 0.9324 0.9374 0
39834 EURGBP 0.9274 0.9425 0.9264 0.933 0
39833 EURGBP 0.907 0.9324 0.907 0.92654 0
39832 EURGBP 0.8997 0.9091 0.8961 0.9061 0
39829 EURGBP 0.8966 0.9041 0.8842 0.9 0
39828 EURGBP 0.9029 0.9058 0.8946 0.89604 0
39827 EURGBP 0.909 0.9127 0.8973 0.9028 0
39826 EURGBP 0.9012 0.9124 0.8982 0.90916 0
39825 EURGBP 0.888 0.9029 0.886 0.9018 0
39822 EURGBP 0.90021 0.9047 0.8836 0.8878 0
39821 EURGBP 0.90387 0.9066 0.8888 0.9003 0
39820 EURGBP 0.9075 0.9174 0.8956 0.9032 0
39819 EURGBP 0.92776 0.9303 0.9019 0.9072 0
39818 EURGBP 0.9566 0.9635 0.9224 0.9272 0
39815 EURGBP 0.9563 0.965 0.9432 0.9566 0
39813 EURGBP 0.9755 0.9785 0.9472 0.9555 0
39812 EURGBP 0.9672 0.9804 0.9671 0.9758 0
39811 EURGBP 0.9609 0.98 0.9597 0.9678 0
39808 EURGBP 0.9505 0.9617 0.9481 0.9609 0
39806 EURGBP 0.9454 0.9537 0.9432 0.9511 0
39805 EURGBP 0.9406 0.9497 0.9383 0.94582 0
39804 EURGBP 0.9322 0.9528 0.932 0.94 0
39801 EURGBP 0.9489 0.9498 0.9277 0.9316 0
39800 EURGBP 0.9281 0.9561 0.9247 0.949 0
39799 EURGBP 0.8985 0.9326 0.898 0.9282 0
39798 EURGBP 0.8947 0.9047 0.8918 0.89986 0
39797 EURGBP 0.8941 0.9022 0.888 0.8943 0
39794 EURGBP 0.8877 0.8998 0.8848 0.8945 0
39793 EURGBP 0.8806 0.8908 0.8756 0.8886 0
39792 EURGBP 0.8756 0.8823 0.8722 0.8808 0
39791 EURGBP 0.8691 0.8765 0.8661 0.8763 0
39790 EURGBP 0.866 0.874 0.8577 0.8692 0
39787 EURGBP 0.8704 0.8721 0.8618 0.866 0
39786 EURGBP 0.8602 0.8717 0.8552 0.87104 0
39785 EURGBP 0.8519 0.861 0.8506 0.8602 0
39784 EURGBP 0.8467 0.855 0.8436 0.85228 0
39783 EURGBP 0.8257 0.8528 0.8239 0.8468 0
39780 EURGBP 0.838 0.8401 0.8235 0.8259 0
39779 EURGBP 0.8408 0.8415 0.834 0.8379 0
39778 EURGBP 0.84444 0.8484 0.8357 0.8403 0
39777 EURGBP 0.853 0.8564 0.8404 0.8445 0
39776 EURGBP 0.8438 0.8535 0.8429 0.8531 0
39773 EURGBP 0.8456 0.8504 0.8368 0.8436 0
39772 EURGBP 0.83551 0.8498 0.8332 0.8457 0
39771 EURGBP 0.8436 0.8465 0.8338 0.8353 0
39770 EURGBP 0.8441 0.8456 0.8356 0.84348 0
39769 EURGBP 0.8556 0.857 0.84 0.8437 0
39766 EURGBP 0.8599 0.8636 0.852 0.8549 0
39765 EURGBP 0.8361 0.8657 0.8335 0.8611 0
39764 EURGBP 0.81404 0.8412 0.8126 0.8363 0
39763 EURGBP 0.8167 0.8214 0.8108 0.8143 0
39762 EURGBP 0.8137 0.821 0.8104 0.81679 0
39759 EURGBP 0.81408 0.8193 0.8065 0.8129 0
39758 EURGBP 0.8145 0.8156 0.7994 0.814 0
39757 EURGBP 0.8136 0.8162 0.8041 0.8146 0
39756 EURGBP 0.7988 0.8144 0.7968 0.8138 0
39755 EURGBP 0.7923 0.8057 0.7839 0.799 0
39752 EURGBP 0.78527 0.7928 0.7793 0.7924 0
39751 EURGBP 0.7916 0.8014 0.7845 0.78493 0
39750 EURGBP 0.7974 0.7996 0.7833 0.7915 0
39749 EURGBP 0.8023 0.8051 0.7954 0.7979 0
39748 EURGBP 0.7941 0.8124 0.7941 0.80302 0
39745 EURGBP 0.797 0.8196 0.7909 0.7928 0
39744 EURGBP 0.7904 0.7987 0.7833 0.797 0
39743 EURGBP 0.7818 0.7958 0.7815 0.7906 0
39742 EURGBP 0.7778 0.7834 0.7734 0.78228 0
39741 EURGBP 0.7761 0.7782 0.769 0.7779 0
39738 EURGBP 0.77782 0.781 0.7725 0.776 0
39737 EURGBP 0.7819 0.7838 0.7734 0.7776 0
39736 EURGBP 0.782 0.782 0.7733 0.7814 0
39735 EURGBP 0.7836 0.7844 0.776 0.7829 0
39734 EURGBP 0.7862 0.7969 0.7779 0.7832 0
39731 EURGBP 0.7959 0.807 0.7858 0.7865 0
39730 EURGBP 0.7897 0.797 0.785 0.7956 0
39729 EURGBP 0.7782 0.7939 0.7716 0.78901 0
39728 EURGBP 0.77406 0.7813 0.7708 0.7785 0
39727 EURGBP 0.7778 0.7798 0.77 0.7743 0
39724 EURGBP 0.7836 0.7847 0.775 0.7772 0
39723 EURGBP 0.7919 0.792 0.7824 0.78342 0
39722 EURGBP 0.79149 0.7952 0.789 0.7913 0
39721 EURGBP 0.7979 0.7994 0.7841 0.7914 0
39720 EURGBP 0.7923 0.8028 0.7905 0.79839 0
39717 EURGBP 0.7949 0.7968 0.7919 0.7924 0
39716 EURGBP 0.7917 0.7974 0.7898 0.7949 0
39715 EURGBP 0.79121 0.7938 0.788 0.7918 0
39714 EURGBP 0.7968 0.7981 0.7904 0.7911 0
39713 EURGBP 0.7895 0.7977 0.789 0.79689 0
39710 EURGBP 0.7891 0.7931 0.7845 0.7901 0
39709 EURGBP 0.78842 0.7963 0.7858 0.789 0
39708 EURGBP 0.7917 0.7984 0.7863 0.7881 0
39707 EURGBP 0.7918 0.7982 0.7909 0.79247 0
39706 EURGBP 0.7935 0.8008 0.7906 0.7916 0
39703 EURGBP 0.7964 0.7978 0.791 0.7927 0
39702 EURGBP 0.7983 0.7983 0.7918 0.79611 0
39701 EURGBP 0.80293 0.8041 0.7982 0.7985 0
39700 EURGBP 0.80368 0.8053 0.8002 0.8026 0
39699 EURGBP 0.8076 0.8078 0.8019 0.8036 0
39696 EURGBP 0.8103 0.8141 0.8053 0.8078 0
39695 EURGBP 0.816 0.8187 0.8091 0.81 0
39694 EURGBP 0.8137 0.8172 0.812 0.8161 0
39693 EURGBP 0.813 0.8156 0.8108 0.8138 0
39692 EURGBP 0.8055 0.8135 0.8055 0.8111 0
39689 EURGBP 0.8038 0.8075 0.8028 0.8056 0
39688 EURGBP 0.8019 0.8061 0.8015 0.8038 0
39687 EURGBP 0.7963 0.8031 0.7959 0.8022 0
39686 EURGBP 0.79629 0.798 0.7936 0.7966 0
39685 EURGBP 0.7984 0.8004 0.7958 0.7962 0
39682 EURGBP 0.7932 0.7988 0.7921 0.7982 0
39681 EURGBP 0.7919 0.7944 0.7904 0.7933 0
39680 EURGBP 0.7913 0.7936 0.7898 0.792 0
39679 EURGBP 0.7878 0.7922 0.7871 0.79149 0
39678 EURGBP 0.7876 0.7908 0.7869 0.7879 0
39675 EURGBP 0.79308 0.7945 0.7869 0.7869 0
39674 EURGBP 0.7975 0.7991 0.7911 0.7928 0
39673 EURGBP 0.7868 0.7986 0.7848 0.7974 0
39672 EURGBP 0.78042 0.7872 0.7791 0.7868 0
39671 EURGBP 0.7815 0.7841 0.7795 0.7801 0
39668 EURGBP 0.7884 0.7899 0.7813 0.7813 0
39667 EURGBP 0.7909 0.7938 0.7876 0.7882 0
39666 EURGBP 0.7909 0.7928 0.7899 0.79108 0
39665 EURGBP 0.7937 0.7942 0.79036 0.7907 0
39664 EURGBP 0.7877 0.7946 0.7877 0.7939 0
39661 EURGBP 0.7862 0.7891 0.7846 0.7877 0
39660 EURGBP 0.78614 0.7895 0.7859 0.7863 0
39659 EURGBP 0.7878 0.7878 0.7848 0.7858 0
39658 EURGBP 0.7894 0.7913 0.7862 0.7878 0
39657 EURGBP 0.789 0.7932 0.7885 0.7894 0
39654 EURGBP 0.789 0.792 0.7868 0.7889 0
39653 EURGBP 0.78526 0.7907 0.7844 0.7892 0
39652 EURGBP 0.7923 0.793 0.7838 0.785 0
39651 EURGBP 0.7945 0.796 0.7913 0.7925 0
39650 EURGBP 0.7936 0.7974 0.7936 0.7947 0
39647 EURGBP 0.7936 0.796 0.792 0.7928 0
39646 EURGBP 0.79184 0.7924 0.7912 0.7921 0
39645 EURGBP 0.7934 0.7955 0.7906 0.7916 0
39644 EURGBP 0.79753 0.7984 0.7925 0.7933 0
39643 EURGBP 0.8012 0.8018 0.7969 0.7974 0
39640 EURGBP 0.798 0.8018 0.7971 0.8014 0
39639 EURGBP 0.7939 0.7988 0.7932 0.7981 0
39638 EURGBP 0.79569 0.7975 0.7932 0.7939 0
39637 EURGBP 0.7957 0.7966 0.7938 0.7956 0
39636 EURGBP 0.7922 0.7967 0.7898 0.7959 0
39633 EURGBP 0.79191 0.793 0.7902 0.7923 0
39632 EURGBP 0.7968 0.8002 0.7912 0.7918 0
39631 EURGBP 0.7914 0.7971 0.7912 0.7969 0
39630 EURGBP 0.79088 0.793 0.7868 0.7916 0
39629 EURGBP 0.7918 0.7938 0.7893 0.7907 0
39626 EURGBP 0.7924 0.7947 0.7892 0.7916 0
39625 EURGBP 0.793 0.795 0.7906 0.79226 0
39624 EURGBP 0.7897 0.7948 0.7888 0.7932 0
39623 EURGBP 0.7896 0.7928 0.7891 0.7899 0
39622 EURGBP 0.7897 0.7919 0.7891 0.78953 0
39619 EURGBP 0.78624 0.7924 0.7852 0.7897 0
39618 EURGBP 0.7927 0.7947 0.7846 0.7861 0
39617 EURGBP 0.7922 0.7952 0.7911 0.7926 0
39616 EURGBP 0.78849 0.7955 0.7865 0.7926 0
39615 EURGBP 0.79 0.7902 0.7859 0.7883 0
39612 EURGBP 0.7931 0.794 0.7868 0.7896 0
39611 EURGBP 0.792 0.7933 0.7881 0.7931 0
39610 EURGBP 0.7919 0.7939 0.7899 0.792 0
39609 EURGBP 0.7924 0.7948 0.7879 0.7914 0
39608 EURGBP 0.8004 0.8034 0.79179 0.7921 0
39605 EURGBP 0.7961 0.8007 0.7952 0.8006 0
39604 EURGBP 0.7894 0.7965 0.7884 0.79639 0
39603 EURGBP 0.78672 0.792 0.7862 0.7896 0
39602 EURGBP 0.7897 0.794 0.7853 0.7867 0
39601 EURGBP 0.7858 0.7929 0.7858 0.78986 0
39598 EURGBP 0.7852 0.7876 0.7831 0.7848 0
39597 EURGBP 0.78956 0.7915 0.7842 0.785 0
39596 EURGBP 0.794 0.7961 0.7878 0.78968 0
39595 EURGBP 0.7959 0.7984 0.79383 0.79383 0
39594 EURGBP 0.7959 0.7973 0.7944 0.79572 0
39591 EURGBP 0.79457 0.7971 0.7932 0.7962 0
39590 EURGBP 0.8002 0.8012 0.7924 0.7944 0
39589 EURGBP 0.79511 0.8034 0.7949 0.8006 0
39588 EURGBP 0.7959 0.7981 0.7941 0.795 0
39587 EURGBP 0.7952 0.798 0.7948 0.79579 0
39584 EURGBP 0.79346 0.7975 0.7928 0.7958 0
39583 EURGBP 0.7953 0.7987 0.7932 0.7934 0
39582 EURGBP 0.7952 0.7967 0.7919 0.7952 0
39581 EURGBP 0.7943 0.7975 0.7912 0.79547 0
39580 EURGBP 0.7922 0.7953 0.7874 0.7944 0
39577 EURGBP 0.7879 0.7942 0.7869 0.7924 0
39576 EURGBP 0.7876 0.7887 0.782 0.78774 0
39575 EURGBP 0.7867 0.7921 0.7858 0.7881 0
39574 EURGBP 0.7844 0.789 0.7844 0.7871 0
39573 EURGBP 0.7838 0.7874 0.7815 0.7856 0
39570 EURGBP 0.7837 0.7837 0.7762 0.7824 0
39569 EURGBP 0.78649 0.7876 0.7797 0.7835 0
39568 EURGBP 0.7904 0.7947 0.784 0.78627 0
39567 EURGBP 0.7864 0.792 0.7828 0.7907 0
39566 EURGBP 0.7872 0.7906 0.7832 0.7862 0
39563 EURGBP 0.7945 0.7954 0.7849 0.787 0
39562 EURGBP 0.8023 0.8028 0.7934 0.7946 0
39561 EURGBP 0.8017 0.8041 0.7992 0.8022 0
39560 EURGBP 0.8034 0.805 0.7979 0.8016 0
39559 EURGBP 0.7918 0.8041 0.7896 0.8034 0
39556 EURGBP 0.7988 0.7997 0.7873 0.7916 0
39555 EURGBP 0.8084 0.8096 0.7973 0.7988 0
39554 EURGBP 0.8045 0.8098 0.8022 0.8086 0
39553 EURGBP 0.8009 0.8063 0.8009 0.8045 0
39552 EURGBP 0.8011 0.8011 0.796 0.8 0
39549 EURGBP 0.7988 0.8037 0.7973 0.8031 0
39548 EURGBP 0.801 0.8029 0.7964 0.7987 0
39547 EURGBP 0.7974 0.8022 0.7964 0.801 0
39546 EURGBP 0.79 0.799 0.7893 0.7978 0
39545 EURGBP 0.7892 0.7915 0.7864 0.7902 0
39542 EURGBP 0.7857 0.7895 0.7839 0.7894 0
39541 EURGBP 0.7894 0.7909 0.782 0.7854 0
39540 EURGBP 0.7899 0.7899 0.785 0.7892 0
39539 EURGBP 0.7957 0.7958 0.7869 0.7902 0
39538 EURGBP 0.7918 0.7982 0.7896 0.7958 0
39535 EURGBP 0.7862 0.7929 0.7857 0.7921 0
39534 EURGBP 0.7888 0.7902 0.7808 0.7862 0
39533 EURGBP 0.7799 0.789 0.7778 0.789 0
39532 EURGBP 0.7769 0.7828 0.7747 0.7802 0
39531 EURGBP 0.7784 0.779 0.7743 0.7769 0
39528 EURGBP 0.7773 0.7798 0.7763 0.7789 0
39527 EURGBP 0.7873 0.7885 0.7767 0.7775 0
39526 EURGBP 0.7787 0.7895 0.7779 0.7871 0
39525 EURGBP 0.7867 0.7885 0.778 0.7789 0
39524 EURGBP 0.7791 0.7887 0.7791 0.787 0
39521 EURGBP 0.7688 0.7756 0.7663 0.7756 0
39520 EURGBP 0.7669 0.7694 0.7638 0.7689 0
39519 EURGBP 0.7642 0.7681 0.7624 0.7672 0
39518 EURGBP 0.7634 0.7679 0.763 0.7642 0
39517 EURGBP 0.7626 0.7638 0.7593 0.7636 0
39514 EURGBP 0.7657 0.7658 0.76 0.7627 0
39513 EURGBP 0.7662 0.7694 0.7635 0.7654 0
39512 EURGBP 0.7662 0.7689 0.7643 0.7662 0
39511 EURGBP 0.7663 0.7673 0.7634 0.766 0
39510 EURGBP 0.7634 0.7678 0.7632 0.7664 0
39507 EURGBP 0.7638 0.7678 0.7622 0.7634 0
39506 EURGBP 0.763 0.7642 0.7608 0.764 0
39505 EURGBP 0.7536 0.7637 0.7535 0.7632 0
39504 EURGBP 0.7539 0.7553 0.7513 0.7535 0
39503 EURGBP 0.7536 0.7555 0.7522 0.7538 0
39500 EURGBP 0.755 0.7553 0.7521 0.754 0
39499 EURGBP 0.7576 0.7582 0.7516 0.7547 0
39498 EURGBP 0.7556 0.7577 0.7525 0.7577 0
39497 EURGBP 0.7508 0.757 0.7508 0.7559 0
39496 EURGBP 0.7482 0.7522 0.7476 0.7505 0
39493 EURGBP 0.7434 0.7491 0.74 0.7486 0
39492 EURGBP 0.7427 0.7436 0.7402 0.7436 0
39491 EURGBP 0.7442 0.745 0.7411 0.7422 0
39490 EURGBP 0.7444 0.7462 0.7429 0.744 0
39489 EURGBP 0.745 0.7509 0.7436 0.7441 0
39486 EURGBP 0.7458 0.7465 0.7423 0.7455 0
39485 EURGBP 0.7459 0.7503 0.7444 0.7456 0
39484 EURGBP 0.7458 0.7482 0.7438 0.7459 0
39483 EURGBP 0.7517 0.7517 0.7444 0.7457 0
39482 EURGBP 0.753 0.7544 0.7486 0.7514 0
39479 EURGBP 0.7478 0.7544 0.7456 0.753 0
39478 EURGBP 0.7478 0.7493 0.7444 0.7477 0
39477 EURGBP 0.7429 0.7476 0.7411 0.7476 0
39476 EURGBP 0.7448 0.7452 0.7414 0.7427 0
39475 EURGBP 0.7405 0.7459 0.7393 0.745 0
39472 EURGBP 0.7469 0.7481 0.7401 0.7402 0
39471 EURGBP 0.7478 0.749 0.7458 0.7466 0
39470 EURGBP 0.746 0.7483 0.7438 0.748 0
39469 EURGBP 0.7441 0.7475 0.7395 0.746 0
39468 EURGBP 0.7463 0.7463 0.7419 0.7435 0
39465 EURGBP 0.7429 0.7497 0.7415 0.7478 0
39464 EURGBP 0.7463 0.7482 0.7413 0.7428 0
39463 EURGBP 0.7544 0.7576 0.7437 0.7462 0
39462 EURGBP 0.7601 0.7614 0.7525 0.7543 0
39461 EURGBP 0.7552 0.7608 0.7552 0.7601 0
39458 EURGBP 0.7547 0.7586 0.7533 0.7552 0
39457 EURGBP 0.7485 0.7564 0.7457 0.7548 0
39456 EURGBP 0.7456 0.7503 0.7445 0.7486 0
39455 EURGBP 0.7464 0.7467 0.7419 0.74547 0
39454 EURGBP 0.7472 0.7481 0.7437 0.746 0
39451 EURGBP 0.7483 0.7493 0.7422 0.74697 0
39450 EURGBP 0.743 0.7483 0.7413 0.7482 0
39449 EURGBP 0.7352 0.745 0.7352 0.743 0
39447 EURGBP 0.7372 0.7382 0.7317 0.7348 0
39444 EURGBP 0.7325 0.7389 0.7307 0.7376 0
39443 EURGBP 0.7304 0.734 0.7276 0.7328 0
39442 EURGBP 0.7279 0.7315 0.7266 0.7304 0
39440 EURGBP 0.7247 0.729 0.72458 0.7281 0
39437 EURGBP 0.7221 0.7256 0.7214 0.725 0
39436 EURGBP 0.7197 0.724 0.7191 0.7222 0
39435 EURGBP 0.7154 0.7205 0.7121 0.72 0
39434 EURGBP 0.7128 0.7159 0.7116 0.7156 0
39433 EURGBP 0.7154 0.7157 0.7111 0.7126 0
39430 EURGBP 0.717 0.7179 0.7138 0.7152 0
39429 EURGBP 0.7186 0.721 0.7146 0.7168 0
39428 EURGBP 0.7202 0.7211 0.7157 0.7184 0
39427 EURGBP 0.7192 0.7216 0.715 0.72049 0
39426 EURGBP 0.7212 0.7212 0.7177 0.719 0
39423 EURGBP 0.7215 0.72321 0.7191 0.7219 0
39422 EURGBP 0.7208 0.7225 0.7175 0.7217 0
39421 EURGBP 0.7166 0.7239 0.7166 0.7211 0
39420 EURGBP 0.7102 0.71785 0.7089 0.7171 0
39419 EURGBP 0.7118 0.7137 0.7086 0.7098 0
39416 EURGBP 0.7151 0.7164 0.7108 0.7114 0
39415 EURGBP 0.7131 0.71654 0.7126 0.7152 0
39414 EURGBP 0.717 0.718 0.712 0.7127 0
39413 EURGBP 0.7181 0.71965 0.7159 0.7167 0
39412 EURGBP 0.7194 0.7195 0.7158 0.718 0
39409 EURGBP 0.7202 0.72153 0.7172 0.7194 0
39408 EURGBP 0.7193 0.7211 0.7175 0.72 0
39407 EURGBP 0.718 0.72123 0.7164 0.7193 0
39406 EURGBP 0.7151 0.7181 0.7137 0.7181 0
39405 EURGBP 0.7139 0.7164 0.7123 0.7154 0
39402 EURGBP 0.7144 0.7171 0.7138 0.7138 0
39401 EURGBP 0.7136 0.7168 0.7119 0.7146 0
39400 EURGBP 0.7053 0.7144 0.704 0.714 0
39399 EURGBP 0.7074 0.7083 0.7038 0.7051 0
39398 EURGBP 0.702 0.70771 0.7006 0.7077 0
39395 EURGBP 0.6966 0.70253 0.6956 0.70233 0
39394 EURGBP 0.6965 0.6982 0.69523 0.6963 0
39393 EURGBP 0.6971 0.7002 0.6961 0.6964 0
39392 EURGBP 0.6952 0.698 0.6948 0.6974 0
39391 EURGBP 0.6941 0.69645 0.69275 0.6954 0
39388 EURGBP 0.6936 0.6964 0.6934 0.69421 0
39387 EURGBP 0.6962 0.6962 0.6917 0.6936 0
39386 EURGBP 0.6982 0.6984 0.6952 0.6965 0
39385 EURGBP 0.69946 0.69946 0.6962 0.6979 0
39384 EURGBP 0.7011 0.7019 0.6984 0.6994 0
39381 EURGBP 0.6981 0.7017 0.6977 0.7013 0
39380 EURGBP 0.696 0.6988 0.6954 0.6982 0
39379 EURGBP 0.6956 0.6961 0.6934 0.69601 0
39378 EURGBP 0.6974 0.6981 0.6942 0.6953 0
39377 EURGBP 0.6974 0.6995 0.6963 0.6976 0
39374 EURGBP 0.6989 0.7002 0.6957 0.6971 0
39373 EURGBP 0.6968 0.699 0.6955 0.699 0
39372 EURGBP 0.6968 0.6987 0.6957 0.697 0
39371 EURGBP 0.6955 0.69765 0.6948 0.6972 0
39370 EURGBP 0.6968 0.6988 0.6948 0.6954 0
39367 EURGBP 0.6982 0.7008 0.6959 0.6965 0
39366 EURGBP 0.6926 0.6996 0.6922 0.6983 0
39365 EURGBP 0.6923 0.6939 0.6904 0.6928 0
39364 EURGBP 0.69 0.6935 0.6892 0.69247 0
39363 EURGBP 0.6925 0.693 0.6898 0.69 0
39360 EURGBP 0.6934 0.6944 0.6908 0.6924 0
39359 EURGBP 0.6935 0.6953 0.6908 0.6933 0
39358 EURGBP 0.6935 0.6964 0.6928 0.6936 0
39357 EURGBP 0.6966 0.6972 0.6929 0.6934 0
39356 EURGBP 0.6973 0.698 0.6946 0.6964 0
39353 EURGBP 0.6987 0.7015 0.6964 0.6972 0
39352 EURGBP 0.70081 0.7016 0.698 0.69832 0
39351 EURGBP 0.7004 0.7028 0.6992 0.7008 0
39350 EURGBP 0.69688 0.7014 0.6961 0.7008 0
39349 EURGBP 0.69735 0.6975 0.695 0.69681 0
39346 EURGBP 0.7 0.7022 0.6962 0.6972 0
39345 EURGBP 0.6976 0.7011 0.6975 0.7003 0
39344 EURGBP 0.6943 0.6998 0.693 0.69773 0
39343 EURGBP 0.6948 0.6974 0.6935 0.6939 0
39342 EURGBP 0.6903 0.69604 0.6903 0.6952 0
39339 EURGBP 0.6857 0.6905 0.6857 0.6904 0
39338 EURGBP 0.6848 0.6875 0.68317 0.68342 0
39337 EURGBP 0.6807 0.6846 0.6802 0.6844 0
39336 EURGBP 0.6804 0.68182 0.6767 0.6807 0
39335 EURGBP 0.6786 0.6809 0.678 0.6806 0
39332 EURGBP 0.676 0.6798 0.676 0.6788 0
39331 EURGBP 0.67584 0.67752 0.6738 0.6763 0
39330 EURGBP 0.6756 0.67722 0.6751 0.6759 0
39329 EURGBP 0.6748 0.6768 0.6735 0.67578 0
39328 EURGBP 0.6757 0.6767 0.6739 0.6746 0
39325 EURGBP 0.6771 0.6788 0.6752 0.67553 0
39324 EURGBP 0.6774 0.679 0.6762 0.6769 0
39323 EURGBP 0.67896 0.6799 0.676 0.67705 0
39322 EURGBP 0.6783 0.6808 0.6776 0.6792 0
39321 EURGBP 0.6786 0.6786 0.6766 0.6781 0
39318 EURGBP 0.6768 0.68034 0.6759 0.6791 0
39317 EURGBP 0.6795 0.6801 0.6754 0.6767 0
39316 EURGBP 0.6792 0.6802 0.6774 0.6796 0
39315 EURGBP 0.6784 0.6819 0.6774 0.67946 0
39314 EURGBP 0.6805 0.6826 0.6779 0.6782 0
39311 EURGBP 0.6768 0.6815 0.67578 0.6808 0
39310 EURGBP 0.6756 0.6778 0.674 0.6773 0
39309 EURGBP 0.6772 0.67912 0.675 0.67545 0
39308 EURGBP 0.676 0.6796 0.6754 0.67744 0
39307 EURGBP 0.6771 0.6795 0.676 0.67612 0
39304 EURGBP 0.676 0.67835 0.6748 0.6774 0
39303 EURGBP 0.6778 0.6781 0.6741 0.67601 0
39302 EURGBP 0.6797 0.681 0.6767 0.67779 0
39301 EURGBP 0.6787 0.6817 0.6782 0.67975 0
39300 EURGBP 0.6755 0.681 0.6755 0.6794 0
39297 EURGBP 0.6726 0.6756 0.671 0.67535 0
39296 EURGBP 0.6735 0.6737 0.6718 0.67265 0
39295 EURGBP 0.6733 0.6754 0.6727 0.67363 0
39294 EURGBP 0.67648 0.67672 0.6725 0.67292 0
39293 EURGBP 0.67283 0.67696 0.67273 0.67631 0
39290 EURGBP 0.67086 0.67354 0.6706 0.67327 0
39289 EURGBP 0.66815 0.67122 0.66792 0.67071 0
39288 EURGBP 0.67014 0.6714 0.6681 0.66824 0
39287 EURGBP 0.67049 0.67109 0.66891 0.6704 0
39286 EURGBP 0.67297 0.67367 0.67049 0.67073 0
39283 EURGBP 0.67362 0.67384 0.67138 0.67269 0
39282 EURGBP 0.67219 0.67519 0.67195 0.67358 0
39281 EURGBP 0.67339 0.67446 0.67172 0.6719 0
39280 EURGBP 0.67633 0.67707 0.67301 0.67368 0
39279 EURGBP 0.67758 0.67803 0.676 0.67653 0
39276 EURGBP 0.67926 0.67959 0.67742 0.67792 0
39275 EURGBP 0.67631 0.67918 0.67625 0.67902 0
39274 EURGBP 0.67789 0.67975 0.67618 0.67633 0
39273 EURGBP 0.67616 0.67847 0.67515 0.67732 0
39272 EURGBP 0.6779 0.67791 0.6754 0.676 0
39269 EURGBP 0.67609 0.67768 0.67565 0.67764 0
39268 EURGBP 0.675 0.67795 0.67485 0.67585 0
39267 EURGBP 0.67507 0.67603 0.67441 0.67502 0
39266 EURGBP 0.67539 0.67571 0.67435 0.67452 0
39265 EURGBP 0.67417 0.67703 0.67331 0.67543 0
39262 EURGBP 0.6714 0.6747 0.6705 0.6741 0
39261 EURGBP 0.67295 0.6737 0.6711 0.6712 0
39260 EURGBP 0.6734 0.6741 0.67205 0.6729 0
39259 EURGBP 0.6738 0.674 0.6723 0.6734 0
39258 EURGBP 0.6736 0.67401 0.672 0.674 0
39255 EURGBP 0.6723 0.6737 0.6715 0.6736 0
39254 EURGBP 0.6726 0.6732 0.671 0.6721 0
39253 EURGBP 0.6752 0.67595 0.6725 0.6725 0
39252 EURGBP 0.6764 0.6767 0.6739 0.67515 0
39251 EURGBP 0.6775 0.6775 0.6748 0.6762 0
39248 EURGBP 0.6757 0.6776 0.6749 0.6776 0
39247 EURGBP 0.6746 0.6765 0.6736 0.67575 0
39246 EURGBP 0.6743 0.67515 0.6727 0.6747 0
39245 EURGBP 0.6781 0.6781 0.6737 0.6739 0
39244 EURGBP 0.6793 0.6794 0.6776 0.67795 0
39241 EURGBP 0.67906 0.6808 0.675 0.67927 0
39240 EURGBP 0.6777 0.67985 0.6766 0.67915 0
39239 EURGBP 0.6787 0.6793 0.6769 0.6777 0
39238 EURGBP 0.6776 0.6789 0.6767 0.6788 0
39237 EURGBP 0.6783 0.6786 0.6766 0.6776 0
39234 EURGBP 0.6796 0.6799 0.677 0.67825 0
39233 EURGBP 0.6798 0.6811 0.679 0.6795 0
39232 EURGBP 0.67901 0.6802 0.678 0.67981 0
39231 EURGBP 0.67805 0.6808 0.676 0.6792 0
39230 EURGBP 0.67744 0.6788 0.67744 0.6781 0
39227 EURGBP 0.6764 0.6783 0.6755 0.6775 0
39226 EURGBP 0.6779 0.6781 0.6757 0.67635 0
39225 EURGBP 0.6812 0.6817 0.6772 0.67775 0
39224 EURGBP 0.68325 0.68325 0.6806 0.6811 0
39223 EURGBP 0.6839 0.6855 0.682 0.68335 0
39220 EURGBP 0.6836 0.6851 0.6822 0.684 0
39219 EURGBP 0.68387 0.68505 0.6825 0.68345 0
39218 EURGBP 0.6846 0.68574 0.6828 0.6838 0
39217 EURGBP 0.6843 0.6856 0.683 0.6846 0
39216 EURGBP 0.6824 0.6847 0.6817 0.68445 0
39213 EURGBP 0.6812 0.6828 0.68 0.6825 0
39212 EURGBP 0.67845 0.68185 0.6782 0.6814 0
39211 EURGBP 0.6805 0.68085 0.678 0.6784 0
39210 EURGBP 0.68239 0.68287 0.67913 0.68069 0
39209 EURGBP 0.6821 0.68295 0.68124 0.68244 0
39206 EURGBP 0.6822 0.68329 0.68105 0.68224 0
39205 EURGBP 0.68319 0.68361 0.68176 0.68178 0
39204 EURGBP 0.68068 0.68359 0.67991 0.68336 0
39203 EURGBP 0.68261 0.68279 0.68008 0.68106 0
39202 EURGBP 0.68253 0.68371 0.68183 0.68258 0
39199 EURGBP 0.68294 0.68431 0.68117 0.68304 0
39198 EURGBP 0.68137 0.68356 0.68032 0.68312 0
39197 EURGBP 0.68131 0.68168 0.68021 0.68134 0
39196 EURGBP 0.67841 0.68151 0.67808 0.68125 0
39195 EURGBP 0.67772 0.67961 0.67743 0.67856 0
39192 EURGBP 0.67955 0.68041 0.6783 0.67858 0
39191 EURGBP 0.67738 0.6798 0.67735 0.67963 0
39190 EURGBP 0.67602 0.67774 0.6753 0.67726 0
39189 EURGBP 0.68021 0.68063 0.67599 0.6761 0
39188 EURGBP 0.68125 0.68306 0.67997 0.68061 0
39185 EURGBP 0.6811 0.6823 0.6805 0.6813 0
39184 EURGBP 0.68 0.6825 0.6798 0.6816 0
39183 EURGBP 0.6813 0.6815 0.6777 0.6801 0
39182 EURGBP 0.6805 0.6821 0.6796 0.6813 0
39181 EURGBP 0.6806 0.6819 0.6797 0.681 0
39178 EURGBP 0.6814 0.6819 0.6799 0.6807 0
39177 EURGBP 0.6764 0.6817 0.676 0.6814 0
39176 EURGBP 0.6752 0.6774 0.6749 0.6767 0
39175 EURGBP 0.6758 0.6766 0.6747 0.6753 0
39174 EURGBP 0.6797 0.6798 0.6755 0.676 0
39171 EURGBP 0.6796 0.6814 0.678 0.6788 0
39170 EURGBP 0.6785 0.6798 0.6775 0.6795 0
39169 EURGBP 0.6792 0.6805 0.6785 0.6786 0
39168 EURGBP 0.677 0.6803 0.6764 0.679 0
39167 EURGBP 0.6772 0.6783 0.6753 0.6768 0
39164 EURGBP 0.6785 0.679 0.6768 0.6775 0
39163 EURGBP 0.6801 0.681 0.6774 0.6788 0
39162 EURGBP 0.679 0.6806 0.6776 0.68 0
39161 EURGBP 0.6842 0.6845 0.678 0.6789 0
39160 EURGBP 0.6856 0.6867 0.683 0.6841 0
39157 EURGBP 0.6833 0.6865 0.6832 0.6856 0
39156 EURGBP 0.683 0.6845 0.6819 0.6834 0
39155 EURGBP 0.6842 0.6868 0.6828 0.6833 0
39154 EURGBP 0.6825 0.6844 0.6816 0.6839 0
39153 EURGBP 0.6793 0.6838 0.6771 0.6823 0
39150 EURGBP 0.6811 0.6822 0.6778 0.6789 0
39149 EURGBP 0.6818 0.6835 0.6795 0.6808 0
39148 EURGBP 0.6797 0.682 0.6784 0.6817 0
39147 EURGBP 0.6817 0.6825 0.6793 0.6795 0
39146 EURGBP 0.6788 0.6843 0.6787 0.6812 0
39143 EURGBP 0.6733 0.679 0.6727 0.6787 0
39142 EURGBP 0.6736 0.6754 0.672 0.673 0
39141 EURGBP 0.675 0.6759 0.673 0.6738 0
39140 EURGBP 0.6717 0.6756 0.671 0.6752 0
39139 EURGBP 0.6707 0.672 0.6699 0.6713 0
39136 EURGBP 0.6709 0.6713 0.669 0.6706 0
39135 EURGBP 0.6723 0.6731 0.6699 0.6707 0
39134 EURGBP 0.6719 0.6746 0.6717 0.6723 0
39133 EURGBP 0.6741 0.675 0.6715 0.6721 0
39132 EURGBP 0.6741 0.6759 0.6726 0.6741 0
39129 EURGBP 0.6735 0.674 0.6723 0.6736 0
39128 EURGBP 0.669 0.6731 0.668 0.6727 0
39127 EURGBP 0.6695 0.6717 0.6685 0.6689 0
39126 EURGBP 0.6659 0.6704 0.6648 0.6698 0
39125 EURGBP 0.6669 0.6676 0.6649 0.6657 0
39122 EURGBP 0.6658 0.6683 0.6652 0.6667 0
39121 EURGBP 0.6603 0.6663 0.6596 0.6659 0
39120 EURGBP 0.6588 0.6611 0.6583 0.6606 0
39119 EURGBP 0.6594 0.6598 0.6573 0.6587 0
39118 EURGBP 0.6593 0.6615 0.6585 0.6595 0
39115 EURGBP 0.6622 0.6626 0.6586 0.6591 0
39114 EURGBP 0.6632 0.664 0.6607 0.662 0
39113 EURGBP 0.6607 0.6645 0.6601 0.6636 0
39112 EURGBP 0.6608 0.6613 0.6583 0.6607 0
39111 EURGBP 0.659 0.6615 0.6587 0.6612 0
39108 EURGBP 0.6584 0.6595 0.6573 0.659 0
39107 EURGBP 0.6585 0.6601 0.658 0.6587 0
39106 EURGBP 0.6574 0.6604 0.6566 0.6587 0
39105 EURGBP 0.6554 0.6572 0.6536 0.6571 0
39104 EURGBP 0.6567 0.6571 0.6546 0.6553 0
39101 EURGBP 0.6566 0.658 0.6554 0.6568 0
39100 EURGBP 0.6568 0.6577 0.6556 0.6566 0
39099 EURGBP 0.6587 0.6594 0.6562 0.6567 0
39098 EURGBP 0.6584 0.6606 0.6581 0.6585 0
39097 EURGBP 0.6596 0.6603 0.6578 0.6587 0
39094 EURGBP 0.6629 0.6638 0.6592 0.6595 0
39093 EURGBP 0.6697 0.6705 0.6626 0.6626 0
39092 EURGBP 0.6702 0.6707 0.6689 0.6695 0
39091 EURGBP 0.672 0.6722 0.6696 0.6704 0
39090 EURGBP 0.674 0.6744 0.6716 0.6718 0
39087 EURGBP 0.6735 0.6754 0.673 0.6739 0
39086 EURGBP 0.6749 0.6763 0.6729 0.6732 0
39085 EURGBP 0.6726 0.6761 0.6724 0.675 0
39084 EURGBP 0.6738 0.674 0.6725 0.6728 0
39080 EURGBP 0.6699 0.6743 0.6698 0.6741 0
39079 EURGBP 0.6704 0.6717 0.6698 0.6699 0
39078 EURGBP 0.6704 0.6718 0.6704 0.6707 0
39077 EURGBP 0.6699 0.6717 0.6699 0.6704 0
39076 EURGBP 0.6705 0.6712 0.6688 0.6695 0
39073 EURGBP 0.6717 0.6724 0.6702 0.6705 0
39072 EURGBP 0.6707 0.6721 0.6701 0.6718 0
39071 EURGBP 0.6701 0.6715 0.6696 0.6708 0
39070 EURGBP 0.6725 0.6729 0.6698 0.6702 0
39069 EURGBP 0.6698 0.6726 0.6693 0.6724 0
39066 EURGBP 0.6704 0.6712 0.6692 0.6702 0
39065 EURGBP 0.6718 0.673 0.6702 0.6704 0
39064 EURGBP 0.6738 0.6745 0.6714 0.6718 0
39063 EURGBP 0.6759 0.6764 0.673 0.6738 0
39062 EURGBP 0.6752 0.6771 0.6745 0.6766 0
39059 EURGBP 0.6768 0.6788 0.6751 0.6758 0
39058 EURGBP 0.6756 0.6776 0.675 0.6768 0
39057 EURGBP 0.6749 0.6763 0.6743 0.6756 0
39056 EURGBP 0.6733 0.6758 0.6731 0.6751 0
39055 EURGBP 0.673 0.6747 0.6721 0.6731 0
39052 EURGBP 0.6736 0.6741 0.6717 0.6735 0
39051 EURGBP 0.6758 0.6762 0.6732 0.6737 0
39050 EURGBP 0.6762 0.6765 0.6738 0.6759 0
39049 EURGBP 0.6777 0.6781 0.675 0.6763 0
39048 EURGBP 0.6767 0.6786 0.6766 0.6778 0
39045 EURGBP 0.6758 0.6781 0.6754 0.6778 0
39044 EURGBP 0.6758 0.6774 0.6755 0.6758 0
39043 EURGBP 0.6763 0.6765 0.6744 0.6759 0
39042 EURGBP 0.6754 0.6765 0.6745 0.6762 0
39041 EURGBP 0.677 0.6782 0.6753 0.6757 0
39038 EURGBP 0.6774 0.6785 0.6766 0.6768 0
39037 EURGBP 0.6791 0.6795 0.677 0.6774 0
39036 EURGBP 0.6758 0.6792 0.6756 0.6789 0
39035 EURGBP 0.6736 0.6766 0.6731 0.676 0
39034 EURGBP 0.6724 0.6747 0.6718 0.6735 0
39031 EURGBP 0.6734 0.6741 0.6714 0.6724 0
39030 EURGBP 0.6696 0.6739 0.6694 0.6732 0
39029 EURGBP 0.6703 0.6713 0.6697 0.67 0
39028 EURGBP 0.6705 0.6714 0.6697 0.6702 0
39027 EURGBP 0.669 0.6708 0.6683 0.6706 0
39024 EURGBP 0.6696 0.6703 0.6681 0.6692 0
39023 EURGBP 0.6683 0.6698 0.6681 0.6694 0
39022 EURGBP 0.6691 0.6698 0.6676 0.6684 0
39021 EURGBP 0.6693 0.6701 0.6671 0.6691 0
39020 EURGBP 0.6716 0.6717 0.6679 0.6693 0
39017 EURGBP 0.6715 0.6721 0.6702 0.6716 0
39016 EURGBP 0.6713 0.6724 0.6709 0.6713 0
39015 EURGBP 0.6705 0.6715 0.6694 0.6711 0
39014 EURGBP 0.6699 0.6716 0.6696 0.6705 0
39013 EURGBP 0.6699 0.6712 0.6696 0.6698 0
39010 EURGBP 0.6723 0.6733 0.6689 0.6699 0
39009 EURGBP 0.6708 0.6729 0.6703 0.6726 0
39008 EURGBP 0.6708 0.6715 0.6696 0.6712 0
39007 EURGBP 0.6732 0.6736 0.6702 0.6709 0
39006 EURGBP 0.674 0.6746 0.6718 0.6734 0
39003 EURGBP 0.6754 0.6758 0.6731 0.6738 0
39002 EURGBP 0.6752 0.6763 0.6745 0.6755 0
39001 EURGBP 0.6761 0.6771 0.675 0.6753 0
39000 EURGBP 0.6746 0.6764 0.674 0.6759 0
38999 EURGBP 0.6734 0.6763 0.6728 0.6748 0
38996 EURGBP 0.6755 0.6768 0.6712 0.6733 0
38995 EURGBP 0.6741 0.6765 0.6732 0.6755 0
38994 EURGBP 0.6746 0.6758 0.6731 0.6739 0
38993 EURGBP 0.6751 0.6764 0.6739 0.6743 0
38992 EURGBP 0.6762 0.6783 0.6749 0.6752 0
38989 EURGBP 0.6768 0.6793 0.6764 0.6776 0
38988 EURGBP 0.6723 0.6775 0.6721 0.6772 0
38987 EURGBP 0.6699 0.6734 0.6691 0.6725 0
38986 EURGBP 0.671 0.6716 0.6685 0.6697 0
38985 EURGBP 0.6729 0.6734 0.6705 0.671 0
38982 EURGBP 0.6718 0.674 0.6715 0.6727 0
38981 EURGBP 0.6719 0.6729 0.6703 0.6723 0
38980 EURGBP 0.6737 0.6741 0.6717 0.6721 0
38979 EURGBP 0.6756 0.6765 0.6726 0.6737 0
38978 EURGBP 0.6732 0.6761 0.6726 0.6756 0
38975 EURGBP 0.6744 0.675 0.673 0.6731 0
38974 EURGBP 0.6766 0.6768 0.6735 0.6747 0
38973 EURGBP 0.6769 0.6778 0.676 0.6766 0
38972 EURGBP 0.6808 0.6814 0.6765 0.677 0
38971 EURGBP 0.6793 0.6819 0.6785 0.6813 0
38968 EURGBP 0.6786 0.68 0.6781 0.6796 0
38967 EURGBP 0.6796 0.6808 0.6785 0.6787 0
38966 EURGBP 0.6765 0.6801 0.6762 0.6797 0
38965 EURGBP 0.675 0.6772 0.674 0.6769 0
38964 EURGBP 0.674 0.6758 0.6734 0.6753 0
38961 EURGBP 0.6727 0.674 0.6722 0.6735 0
38960 EURGBP 0.6737 0.6749 0.6722 0.6727 0
38959 EURGBP 0.6754 0.6762 0.6731 0.6739 0
38958 EURGBP 0.6751 0.6758 0.6735 0.6757 0
38957 EURGBP 0.676 0.677 0.6739 0.6749 0
38954 EURGBP 0.6766 0.6781 0.6749 0.676 0
38953 EURGBP 0.6752 0.6781 0.6747 0.6761 0
38952 EURGBP 0.6781 0.6787 0.6755 0.6756 0
38951 EURGBP 0.6807 0.6811 0.6775 0.6782 0
38950 EURGBP 0.6819 0.683 0.6797 0.6809 0
38947 EURGBP 0.6803 0.6822 0.68 0.6819 0
38946 EURGBP 0.6775 0.681 0.6769 0.6808 0
38945 EURGBP 0.6751 0.6777 0.6749 0.6775 0
38944 EURGBP 0.6736 0.6754 0.673 0.6752 0
38943 EURGBP 0.6732 0.675 0.6723 0.6737 0
38940 EURGBP 0.6756 0.6758 0.6728 0.6736 0
38939 EURGBP 0.6751 0.6772 0.6745 0.6757 0
38938 EURGBP 0.6728 0.6758 0.6723 0.6752 0
38937 EURGBP 0.6735 0.6744 0.6722 0.673 0
38936 EURGBP 0.6749 0.676 0.673 0.6736 0
38933 EURGBP 0.6782 0.679 0.6746 0.6749 0
38932 EURGBP 0.6814 0.6822 0.677 0.6783 0
38931 EURGBP 0.6837 0.6838 0.6811 0.6814 0
38930 EURGBP 0.6835 0.6842 0.6821 0.6835 0
38929 EURGBP 0.685 0.6855 0.6827 0.6835 0
38926 EURGBP 0.6837 0.6846 0.6815 0.684 0
38925 EURGBP 0.6858 0.6863 0.6825 0.6833 0
38924 EURGBP 0.6839 0.6856 0.6827 0.6854 0
38923 EURGBP 0.6825 0.6842 0.6822 0.6837 0
38922 EURGBP 0.6833 0.6837 0.6811 0.6827 0
38919 EURGBP 0.6831 0.6843 0.6819 0.6826 0
38918 EURGBP 0.6835 0.6841 0.6822 0.6834 0
38917 EURGBP 0.6848 0.6852 0.6828 0.6835 0
38916 EURGBP 0.6886 0.689 0.6838 0.6847 0
38915 EURGBP 0.6882 0.6893 0.6873 0.6886 0
38912 EURGBP 0.6882 0.6895 0.6873 0.688 0
38911 EURGBP 0.6924 0.6931 0.6882 0.6885 0
38910 EURGBP 0.6919 0.6929 0.6896 0.6925 0
38909 EURGBP 0.6918 0.693 0.6905 0.6917 0
38908 EURGBP 0.6921 0.6934 0.6913 0.6918 0
38905 EURGBP 0.6957 0.6962 0.692 0.6921 0
38904 EURGBP 0.6937 0.6962 0.6933 0.6956 0
38903 EURGBP 0.6932 0.6946 0.692 0.6939 0
38902 EURGBP 0.6949 0.6953 0.6924 0.6934 0
38901 EURGBP 0.6924 0.6959 0.6918 0.6948 0
38898 EURGBP 0.6928 0.6947 0.691 0.6918 0
38897 EURGBP 0.6905 0.6931 0.6899 0.6922 0
38896 EURGBP 0.6906 0.6919 0.6895 0.6902 0
38895 EURGBP 0.6898 0.6918 0.6898 0.6905 0
38894 EURGBP 0.6882 0.691 0.6874 0.6901 0
38891 EURGBP 0.6882 0.6889 0.6869 0.6883 0
38890 EURGBP 0.6861 0.6885 0.6857 0.6882 0
38889 EURGBP 0.6829 0.6869 0.6827 0.6864 0
38888 EURGBP 0.683 0.6838 0.6817 0.683 0
38887 EURGBP 0.6832 0.684 0.6811 0.6832 0
38884 EURGBP 0.6832 0.6837 0.6824 0.6831 0
38883 EURGBP 0.6837 0.6842 0.6818 0.6828 0
38882 EURGBP 0.6839 0.6845 0.6825 0.6836 0
38881 EURGBP 0.6832 0.6844 0.6821 0.6838 0
38880 EURGBP 0.6864 0.6866 0.6823 0.6833 0
38877 EURGBP 0.6867 0.6873 0.6849 0.6867 0
38876 EURGBP 0.6896 0.6911 0.6858 0.6866 0
38875 EURGBP 0.6899 0.69 0.6873 0.6895 0
38874 EURGBP 0.6894 0.6899 0.688 0.6898 0
38873 EURGBP 0.6865 0.69 0.6859 0.6898 0
38870 EURGBP 0.6863 0.6878 0.6855 0.686 0
38869 EURGBP 0.6851 0.6865 0.6841 0.6865 0
38868 EURGBP 0.6832 0.6868 0.6828 0.6854 0
38867 EURGBP 0.6855 0.6865 0.683 0.6832 0
38866 EURGBP 0.6852 0.6865 0.6845 0.6856 0
38863 EURGBP 0.6833 0.6865 0.6826 0.6853 0
38862 EURGBP 0.6825 0.684 0.682 0.6836 0
38861 EURGBP 0.6816 0.6845 0.6801 0.6824 0
38860 EURGBP 0.6819 0.6834 0.6809 0.6826 0
38859 EURGBP 0.6797 0.6824 0.6792 0.6819 0
38856 EURGBP 0.6784 0.682 0.6783 0.6801 0
38855 EURGBP 0.6769 0.6789 0.6766 0.6786 0
38854 EURGBP 0.6811 0.6815 0.6753 0.6768 0
38853 EURGBP 0.6809 0.6821 0.68 0.681 0
38852 EURGBP 0.6832 0.6832 0.6803 0.6812 0
38849 EURGBP 0.6819 0.6833 0.68 0.6822 0
38848 EURGBP 0.686 0.687 0.6809 0.6818 0
38847 EURGBP 0.6836 0.6875 0.6831 0.6865 0
38846 EURGBP 0.6836 0.6849 0.6829 0.6835 0
38845 EURGBP 0.6846 0.6853 0.6835 0.6841 0
38842 EURGBP 0.6856 0.6869 0.6848 0.685 0
38841 EURGBP 0.6858 0.6872 0.6834 0.686 0
38840 EURGBP 0.6858 0.6881 0.6848 0.6858 0
38839 EURGBP 0.6892 0.69 0.6856 0.6858 0
38838 EURGBP 0.6918 0.6929 0.6887 0.6894 0
38835 EURGBP 0.6956 0.6964 0.6918 0.6919 0
38834 EURGBP 0.6978 0.6983 0.6949 0.6953 0
38833 EURGBP 0.6953 0.6981 0.6946 0.6976 0
38832 EURGBP 0.693 0.6955 0.6923 0.6953 0
38831 EURGBP 0.6927 0.6942 0.6907 0.6932 0
38828 EURGBP 0.6924 0.6933 0.6906 0.6925 0
38827 EURGBP 0.6907 0.6931 0.6899 0.6924 0
38826 EURGBP 0.6926 0.6936 0.6891 0.6912 0
38825 EURGBP 0.6925 0.6928 0.6905 0.6918 0
38824 EURGBP 0.6916 0.6935 0.6908 0.6926 0
38821 EURGBP 0.6909 0.692 0.6907 0.6914 0
38820 EURGBP 0.692 0.6921 0.6899 0.6909 0
38819 EURGBP 0.6944 0.695 0.6906 0.6915 0
38818 EURGBP 0.6951 0.6972 0.6938 0.6944 0
38817 EURGBP 0.6948 0.6956 0.6935 0.6948 0
38814 EURGBP 0.6975 0.6978 0.6941 0.6946 0
38813 EURGBP 0.7007 0.7019 0.6967 0.6976 0
38812 EURGBP 0.6984 0.7022 0.6965 0.7011 0
38811 EURGBP 0.698 0.6991 0.6964 0.6981 0
38810 EURGBP 0.6975 0.699 0.6959 0.6982 0
38807 EURGBP 0.6966 0.6985 0.6961 0.6978 0
38806 EURGBP 0.6936 0.6966 0.6928 0.6965 0
38805 EURGBP 0.6886 0.6938 0.6882 0.6936 0
38804 EURGBP 0.6881 0.6911 0.6871 0.6887 0
38803 EURGBP 0.6907 0.6909 0.687 0.6873 0
38800 EURGBP 0.69 0.6914 0.689 0.6905 0
38799 EURGBP 0.6912 0.6929 0.6896 0.6898 0
38798 EURGBP 0.6921 0.6926 0.6902 0.6914 0
38797 EURGBP 0.6928 0.695 0.6918 0.6921 0
38796 EURGBP 0.6941 0.6944 0.6924 0.6928 0
38793 EURGBP 0.6932 0.6951 0.6926 0.6942 0
38792 EURGBP 0.6906 0.6934 0.6896 0.6932 0
38791 EURGBP 0.6879 0.6906 0.6877 0.6905 0
38790 EURGBP 0.6905 0.6906 0.6875 0.6884 0
38789 EURGBP 0.6901 0.6926 0.6894 0.6904 0
38786 EURGBP 0.6863 0.6904 0.685 0.6898 0
38785 EURGBP 0.6858 0.6877 0.685 0.6863 0
38784 EURGBP 0.6848 0.6875 0.6841 0.6862 0
38783 EURGBP 0.6866 0.687 0.6839 0.6845 0
38782 EURGBP 0.686 0.6876 0.6852 0.6869 0
38779 EURGBP 0.6863 0.6869 0.6843 0.686 0
38778 EURGBP 0.6813 0.6868 0.6807 0.6862 0
38777 EURGBP 0.6799 0.6815 0.6794 0.6812 0
38776 EURGBP 0.6808 0.6822 0.6792 0.6796 0
38775 EURGBP 0.6801 0.682 0.6794 0.6812 0
38772 EURGBP 0.6804 0.6816 0.6796 0.6804 0
38771 EURGBP 0.6831 0.6837 0.6801 0.6805 0
38770 EURGBP 0.6823 0.6837 0.6818 0.6831 0
38769 EURGBP 0.6848 0.6849 0.6814 0.6825 0
38768 EURGBP 0.6852 0.6864 0.6841 0.6847 0
38765 EURGBP 0.6845 0.6858 0.6834 0.6854 0
38764 EURGBP 0.6829 0.6858 0.6824 0.6838 0
38763 EURGBP 0.6863 0.6873 0.6822 0.683 0
38762 EURGBP 0.6835 0.6872 0.6829 0.6862 0
38761 EURGBP 0.6822 0.6845 0.6819 0.6835 0
38758 EURGBP 0.6882 0.6883 0.682 0.6825 0
38757 EURGBP 0.6867 0.6888 0.6862 0.6882 0
38756 EURGBP 0.6866 0.6879 0.6854 0.6867 0
38755 EURGBP 0.6847 0.6869 0.6842 0.6861 0
38754 EURGBP 0.6822 0.6856 0.6819 0.6845 0
38751 EURGBP 0.6791 0.6826 0.6784 0.6821 0
38750 EURGBP 0.6799 0.6808 0.6786 0.6796 0
38749 EURGBP 0.6832 0.6836 0.6791 0.68 0
38748 EURGBP 0.6836 0.6852 0.6816 0.6826 0
38747 EURGBP 0.6849 0.6858 0.6829 0.684 0
38744 EURGBP 0.6861 0.6868 0.6833 0.6844 0
38743 EURGBP 0.6864 0.6871 0.6849 0.6859 0
38742 EURGBP 0.688 0.6892 0.6853 0.6863 0
38741 EURGBP 0.6883 0.6895 0.6866 0.688 0
38740 EURGBP 0.6856 0.6893 0.6852 0.6886 0
38737 EURGBP 0.6875 0.6886 0.6845 0.6855 0
38736 EURGBP 0.6866 0.6888 0.6862 0.6877 0
38735 EURGBP 0.6848 0.6877 0.6846 0.6873 0
38734 EURGBP 0.6856 0.6879 0.684 0.6848 0
38733 EURGBP 0.6836 0.6866 0.6832 0.6855 0
38730 EURGBP 0.6838 0.6847 0.6811 0.6832 0
38729 EURGBP 0.6875 0.6881 0.6821 0.6841 0
38728 EURGBP 0.6838 0.6888 0.6835 0.6873 0
38727 EURGBP 0.6847 0.6851 0.6824 0.6836 0
38726 EURGBP 0.6863 0.6873 0.6831 0.6847 0
38723 EURGBP 0.6897 0.6906 0.6855 0.6864 0
38722 EURGBP 0.6891 0.6911 0.6878 0.6898 0
38721 EURGBP 0.6884 0.6902 0.6864 0.6898 0
38720 EURGBP 0.6871 0.6898 0.6853 0.6888 0
38719 EURGBP 0.6875 0.6885 0.6849 0.6863 0
38716 EURGBP 0.6864 0.6892 0.6846 0.6879 0
38715 EURGBP 0.6892 0.69 0.6857 0.6872 0
38714 EURGBP 0.6848 0.6908 0.6846 0.6898 0
38713 EURGBP 0.6835 0.6856 0.6826 0.6851 0
38712 EURGBP 0.6846 0.6862 0.6822 0.6843 0
38709 EURGBP 0.6831 0.6857 0.6824 0.6844 0
38708 EURGBP 0.6782 0.684 0.6777 0.6836 0
38707 EURGBP 0.676 0.6796 0.6753 0.6792 0
38706 EURGBP 0.6812 0.6819 0.6748 0.6764 0
38705 EURGBP 0.6785 0.6818 0.6776 0.6813 0
38702 EURGBP 0.6786 0.6788 0.6767 0.6776 0
38701 EURGBP 0.6769 0.6793 0.6758 0.6781 0
38700 EURGBP 0.6746 0.6795 0.6742 0.6772 0
38699 EURGBP 0.6729 0.6762 0.6728 0.6751 0
38698 EURGBP 0.6732 0.6753 0.6721 0.6732 0
38695 EURGBP 0.6743 0.6748 0.6725 0.6735 0
38694 EURGBP 0.6755 0.6771 0.6734 0.6741 0
38693 EURGBP 0.6767 0.678 0.6752 0.6756 0
38692 EURGBP 0.6766 0.6799 0.675 0.6769 0
38691 EURGBP 0.6756 0.678 0.6753 0.6768 0
38688 EURGBP 0.6779 0.6782 0.675 0.6755 0
38687 EURGBP 0.6817 0.6822 0.6757 0.6778 0
38686 EURGBP 0.6856 0.6861 0.68 0.6818 0
38685 EURGBP 0.6852 0.6865 0.6835 0.6856 0
38684 EURGBP 0.6839 0.6867 0.6828 0.6851 0
38681 EURGBP 0.6844 0.6846 0.6827 0.684 0
38680 EURGBP 0.6859 0.6863 0.6829 0.6843 0
38679 EURGBP 0.686 0.6874 0.6839 0.6852 0
38678 EURGBP 0.6835 0.6865 0.6829 0.686 0
38677 EURGBP 0.6854 0.6879 0.6821 0.6825 0
38674 EURGBP 0.6833 0.6856 0.6815 0.6852 0
38673 EURGBP 0.6798 0.6835 0.6783 0.6835 0
38672 EURGBP 0.6754 0.6812 0.6752 0.6799 0
38671 EURGBP 0.6729 0.6761 0.6723 0.6756 0
38670 EURGBP 0.6735 0.6748 0.672 0.6728 0
38667 EURGBP 0.6711 0.6735 0.6707 0.673 0
38666 EURGBP 0.6749 0.6759 0.6708 0.6713 0
38665 EURGBP 0.6752 0.6764 0.674 0.6749 0
38664 EURGBP 0.6768 0.6769 0.6744 0.6759 0
38663 EURGBP 0.6752 0.6775 0.6744 0.6768 0
38660 EURGBP 0.6745 0.6777 0.6741 0.6751 0
38659 EURGBP 0.6796 0.6805 0.6741 0.6747 0
38658 EURGBP 0.681 0.682 0.6788 0.6794 0
38657 EURGBP 0.6775 0.6812 0.6767 0.6803 0
38656 EURGBP 0.6799 0.6805 0.6763 0.6773 0
38653 EURGBP 0.6808 0.6825 0.6793 0.6803 0
38652 EURGBP 0.6798 0.6815 0.6781 0.6805 0
38651 EURGBP 0.6784 0.681 0.6779 0.6801 0
38650 EURGBP 0.6775 0.6785 0.6759 0.6783 0
38649 EURGBP 0.676 0.6784 0.6751 0.6778 0
38646 EURGBP 0.6775 0.6792 0.6756 0.6766 0
38645 EURGBP 0.6791 0.6802 0.6762 0.6773 0
38644 EURGBP 0.683 0.6839 0.679 0.6792 0
38643 EURGBP 0.6855 0.6861 0.6824 0.6831 0
38642 EURGBP 0.6828 0.6869 0.6827 0.6857 0
38639 EURGBP 0.6845 0.6864 0.6827 0.683 0
38638 EURGBP 0.6865 0.687 0.6822 0.6851 0
38637 EURGBP 0.6867 0.6876 0.6857 0.6867 0
38636 EURGBP 0.687 0.6882 0.6858 0.6868 0
38635 EURGBP 0.6886 0.69 0.6868 0.6873 0
38632 EURGBP 0.6845 0.6889 0.6845 0.6885 0
38631 EURGBP 0.6795 0.6853 0.6786 0.6847 0
38630 EURGBP 0.6776 0.6792 0.6772 0.6789 0
38629 EURGBP 0.6791 0.6797 0.6771 0.6773 0
38628 EURGBP 0.6821 0.6826 0.6781 0.6787 0
38625 EURGBP 0.6831 0.6841 0.681 0.6819 0
38624 EURGBP 0.6808 0.6835 0.6807 0.6832 0
38623 EURGBP 0.6801 0.6823 0.6789 0.6808 0
38622 EURGBP 0.6784 0.6808 0.6783 0.6798 0
38621 EURGBP 0.678 0.68 0.6775 0.6787 0
38618 EURGBP 0.6789 0.6798 0.6772 0.6778 0
38617 EURGBP 0.6751 0.6799 0.6745 0.6783 0
38616 EURGBP 0.6737 0.6761 0.6735 0.6748 0
38615 EURGBP 0.6738 0.6752 0.6728 0.6738 0
38614 EURGBP 0.6767 0.6767 0.6724 0.6732 0
38611 EURGBP 0.677 0.6789 0.6759 0.677 0
38610 EURGBP 0.6738 0.6773 0.6717 0.6768 0
38609 EURGBP 0.6732 0.674 0.6723 0.6734 0
38608 EURGBP 0.6754 0.676 0.6726 0.6731 0
38607 EURGBP 0.6743 0.6755 0.6713 0.6751 0
38604 EURGBP 0.6753 0.6769 0.6742 0.6747 0
38603 EURGBP 0.676 0.6773 0.6739 0.6756 0
38602 EURGBP 0.6766 0.6794 0.6756 0.6763 0
38601 EURGBP 0.6799 0.6805 0.6761 0.677 0
38600 EURGBP 0.6816 0.6822 0.6783 0.6796 0
38597 EURGBP 0.6813 0.6846 0.6802 0.6804 0
38596 EURGBP 0.6843 0.685 0.6803 0.6818 0
38595 EURGBP 0.6839 0.6853 0.6827 0.6842 0
38594 EURGBP 0.6811 0.6846 0.6805 0.6843 0
38593 EURGBP 0.6828 0.6831 0.6802 0.6809 0
38590 EURGBP 0.6821 0.6832 0.6811 0.682 0
38589 EURGBP 0.6814 0.683 0.6809 0.6824 0
38588 EURGBP 0.6791 0.6819 0.6782 0.6818 0
38587 EURGBP 0.6792 0.6813 0.6781 0.6788 0
38586 EURGBP 0.6773 0.6798 0.6765 0.6793 0
38583 EURGBP 0.6782 0.6801 0.677 0.6772 0
38582 EURGBP 0.6795 0.6807 0.6772 0.6783 0
38581 EURGBP 0.6827 0.6833 0.679 0.6794 0
38580 EURGBP 0.6827 0.6836 0.6806 0.6827 0
38579 EURGBP 0.6867 0.6867 0.6825 0.6827 0
38576 EURGBP 0.6887 0.689 0.6842 0.6855 0
38575 EURGBP 0.6899 0.6904 0.687 0.6878 0
38574 EURGBP 0.6923 0.6929 0.6885 0.6897 0
38573 EURGBP 0.6923 0.6939 0.6916 0.6925 0
38572 EURGBP 0.6947 0.6957 0.6915 0.6919 0
38569 EURGBP 0.6954 0.6967 0.6942 0.6945 0
38568 EURGBP 0.694 0.696 0.6928 0.6951 0
38567 EURGBP 0.6885 0.6939 0.6878 0.6934 0
38566 EURGBP 0.6891 0.6901 0.6882 0.6889 0
38565 EURGBP 0.6896 0.692 0.6888 0.6892 0
38562 EURGBP 0.6911 0.6918 0.6884 0.6897 0
38561 EURGBP 0.6918 0.693 0.6895 0.6912 0
38560 EURGBP 0.691 0.6924 0.6895 0.6917 0
38559 EURGBP 0.6907 0.6919 0.6894 0.6914 0
38558 EURGBP 0.6937 0.6948 0.6895 0.6909 0
38555 EURGBP 0.695 0.6965 0.6931 0.6944 0
38554 EURGBP 0.6987 0.6989 0.6926 0.694 0
38553 EURGBP 0.6915 0.6987 0.6912 0.6984 0
38552 EURGBP 0.6892 0.692 0.6872 0.6918 0
38551 EURGBP 0.6871 0.6914 0.6866 0.6896 0
38548 EURGBP 0.688 0.6892 0.6855 0.6874 0
38547 EURGBP 0.6854 0.6893 0.6842 0.6885 0
38546 EURGBP 0.6886 0.6914 0.6854 0.6857 0
38545 EURGBP 0.6867 0.6899 0.6865 0.6883 0
38544 EURGBP 0.6884 0.6901 0.6864 0.6868 0
38541 EURGBP 0.6849 0.6892 0.6843 0.6885 0
38540 EURGBP 0.6804 0.6892 0.6801 0.685 0
38539 EURGBP 0.6783 0.6797 0.6776 0.6795 0
38538 EURGBP 0.6764 0.6791 0.6759 0.6783 0
38537 EURGBP 0.6757 0.6786 0.6756 0.6768 0
38534 EURGBP 0.6758 0.6799 0.6746 0.6758 0
38533 EURGBP 0.6682 0.6763 0.6678 0.6756 0
38532 EURGBP 0.6643 0.6698 0.6627 0.6691 0
38531 EURGBP 0.665 0.6664 0.6642 0.6645 0
38530 EURGBP 0.663 0.6663 0.663 0.6649 0
38527 EURGBP 0.6631 0.6642 0.6612 0.6635 0
38526 EURGBP 0.6657 0.6663 0.6611 0.6631 0
38525 EURGBP 0.6659 0.6688 0.6647 0.6656 0
38524 EURGBP 0.6662 0.6669 0.664 0.6655 0
38523 EURGBP 0.6691 0.6704 0.6653 0.6661 0
38520 EURGBP 0.6644 0.6712 0.6636 0.671 0
38519 EURGBP 0.6646 0.6656 0.6631 0.6642 0
38518 EURGBP 0.6663 0.6674 0.6636 0.665 0
38517 EURGBP 0.6703 0.6728 0.6657 0.6662 0
38516 EURGBP 0.6685 0.6707 0.6674 0.6706 0
38513 EURGBP 0.6717 0.6721 0.6677 0.6687 0
38512 EURGBP 0.671 0.6721 0.6692 0.6713 0
38511 EURGBP 0.6693 0.6718 0.669 0.6703 0
38510 EURGBP 0.6719 0.6731 0.6684 0.6694 0
38509 EURGBP 0.6736 0.6754 0.672 0.6726 0
38506 EURGBP 0.6758 0.6768 0.6735 0.674 0
38505 EURGBP 0.6732 0.6765 0.673 0.6761 0
38504 EURGBP 0.6771 0.6777 0.6745 0.6746 0
38503 EURGBP 0.6842 0.6848 0.6765 0.6773 0
38502 EURGBP 0.6903 0.6903 0.6837 0.684 0
38499 EURGBP 0.6874 0.6904 0.6865 0.6896 0
38498 EURGBP 0.6877 0.6887 0.6864 0.6873 0
38497 EURGBP 0.6887 0.689 0.6872 0.688 0
38496 EURGBP 0.6872 0.6888 0.6865 0.6885 0
38495 EURGBP 0.6873 0.6882 0.6858 0.6879 0
38492 EURGBP 0.6882 0.6889 0.6869 0.6873 0
38491 EURGBP 0.6891 0.6898 0.6869 0.6888 0
38490 EURGBP 0.6876 0.6896 0.6867 0.6888 0
38489 EURGBP 0.6877 0.6881 0.6865 0.6872 0
38488 EURGBP 0.6826 0.6883 0.6813 0.6879 0
38485 EURGBP 0.6805 0.6831 0.6795 0.682 0
38484 EURGBP 0.6843 0.685 0.6807 0.6808 0
38483 EURGBP 0.6841 0.6847 0.6817 0.6842 0
38482 EURGBP 0.6817 0.6844 0.6816 0.6838 0
38481 EURGBP 0.6778 0.6819 0.6777 0.6817 0
38478 EURGBP 0.6796 0.6832 0.6776 0.6785 0
38477 EURGBP 0.6806 0.6824 0.6789 0.6802 0
38476 EURGBP 0.68 0.6824 0.68 0.6809 0
38475 EURGBP 0.679 0.682 0.6777 0.6807 0
38474 EURGBP 0.675 0.6789 0.6738 0.6787 0
38471 EURGBP 0.6765 0.6782 0.6741 0.6747 0
38470 EURGBP 0.6785 0.6796 0.6755 0.6763 0
38469 EURGBP 0.681 0.682 0.6785 0.6786 0
38468 EURGBP 0.6804 0.6818 0.6793 0.681 0
38467 EURGBP 0.6821 0.6823 0.6784 0.68 0
38464 EURGBP 0.6836 0.6845 0.6817 0.6826 0
38463 EURGBP 0.6818 0.6858 0.6815 0.6841 0
38462 EURGBP 0.6811 0.6824 0.6801 0.6821 0
38461 EURGBP 0.6842 0.6849 0.6797 0.6807 0
38460 EURGBP 0.6824 0.6846 0.6815 0.6836 0
38457 EURGBP 0.6809 0.6833 0.6803 0.6825 0
38456 EURGBP 0.6817 0.6825 0.6805 0.6815 0
38455 EURGBP 0.683 0.684 0.6808 0.6818 0
38454 EURGBP 0.6862 0.6869 0.6827 0.6831 0
38453 EURGBP 0.686 0.687 0.6851 0.6861 0
38450 EURGBP 0.6879 0.6879 0.6851 0.6859 0
38449 EURGBP 0.6844 0.6887 0.6843 0.6874 0
38448 EURGBP 0.684 0.6858 0.6834 0.6846 0
38447 EURGBP 0.685 0.6854 0.6826 0.684 0
38446 EURGBP 0.6859 0.6879 0.6846 0.6853 0
38443 EURGBP 0.6858 0.6884 0.6853 0.6861 0
38442 EURGBP 0.6876 0.6896 0.6853 0.6856 0
38441 EURGBP 0.6897 0.6906 0.6875 0.688 0
38440 EURGBP 0.6908 0.6927 0.6885 0.6893 0
38439 EURGBP 0.693 0.6937 0.6896 0.6907 0
38436 EURGBP 0.6925 0.6936 0.692 0.6932 0
38435 EURGBP 0.6946 0.6962 0.6918 0.6921 0
38434 EURGBP 0.6938 0.6961 0.6925 0.6947 0
38433 EURGBP 0.6937 0.6958 0.693 0.6942 0
38432 EURGBP 0.6934 0.6954 0.6916 0.6938 0
38429 EURGBP 0.6948 0.6959 0.6931 0.6935 0
38428 EURGBP 0.6966 0.6971 0.6945 0.6951 0
38427 EURGBP 0.6953 0.697 0.6942 0.6965 0
38426 EURGBP 0.6987 0.6991 0.6948 0.6963 0
38425 EURGBP 0.6989 0.6997 0.6973 0.6982 0
38422 EURGBP 0.6979 0.6997 0.6968 0.6991 0
38421 EURGBP 0.6956 0.6994 0.6949 0.6984 0
38420 EURGBP 0.6919 0.6965 0.6916 0.6955 0
38419 EURGBP 0.6901 0.6921 0.6886 0.692 0
38418 EURGBP 0.6881 0.6906 0.6877 0.6899 0
38415 EURGBP 0.6874 0.6888 0.6867 0.6878 0
38414 EURGBP 0.6866 0.689 0.6863 0.6873 0
38413 EURGBP 0.6865 0.6875 0.6857 0.6865 0
38412 EURGBP 0.6886 0.6889 0.6864 0.6865 0
38411 EURGBP 0.6905 0.6909 0.6882 0.6886 0
38408 EURGBP 0.6909 0.692 0.6887 0.6901 0
38407 EURGBP 0.6924 0.6965 0.6903 0.6909 0
38406 EURGBP 0.6936 0.6948 0.6915 0.6925 0
38405 EURGBP 0.6885 0.6942 0.6884 0.6935 0
38404 EURGBP 0.689 0.6904 0.6878 0.6888 0
38401 EURGBP 0.6896 0.6909 0.6884 0.6896 0
38400 EURGBP 0.691 0.6922 0.6897 0.6899 0
38399 EURGBP 0.6867 0.693 0.6865 0.6913 0
38398 EURGBP 0.6872 0.689 0.6863 0.6864 0
38397 EURGBP 0.6893 0.69 0.686 0.6867 0
38394 EURGBP 0.6889 0.6908 0.6878 0.6891 0
38393 EURGBP 0.6891 0.6902 0.6871 0.6888 0
38392 EURGBP 0.6879 0.6893 0.6855 0.6886 0
38391 EURGBP 0.6869 0.6893 0.6863 0.6886 0
38390 EURGBP 0.6864 0.688 0.6849 0.6872 0
38387 EURGBP 0.6894 0.69 0.6851 0.6866 0
38386 EURGBP 0.6907 0.6918 0.6885 0.6894 0
38385 EURGBP 0.6925 0.6947 0.6906 0.6912 0
38384 EURGBP 0.6924 0.6939 0.6916 0.6926 0
38383 EURGBP 0.6909 0.6939 0.6898 0.6924 0
38380 EURGBP 0.6904 0.6929 0.6896 0.6909 0
38379 EURGBP 0.6947 0.6959 0.6902 0.6907 0
38378 EURGBP 0.6959 0.6962 0.6925 0.6945 0
38377 EURGBP 0.6944 0.6964 0.6926 0.6959 0
38376 EURGBP 0.6941 0.6961 0.6939 0.6942 0
38373 EURGBP 0.6925 0.6982 0.6919 0.6941 0
38372 EURGBP 0.6953 0.6964 0.6916 0.692 0
38371 EURGBP 0.6976 0.6988 0.6941 0.6951 0
38370 EURGBP 0.7024 0.703 0.6971 0.6979 0
38369 EURGBP 0.7006 0.7039 0.6998 0.7024 0
38366 EURGBP 0.7024 0.7029 0.6997 0.7007 0
38365 EURGBP 0.7011 0.7035 0.7 0.7018 0
38364 EURGBP 0.6979 0.703 0.6976 0.7015 0
38363 EURGBP 0.6972 0.7012 0.697 0.6981 0
38362 EURGBP 0.6978 0.6998 0.6969 0.6973 0
38359 EURGBP 0.7025 0.7036 0.6976 0.6981 0
38358 EURGBP 0.7043 0.7051 0.7018 0.7023 0
38357 EURGBP 0.7054 0.7071 0.7025 0.7042 0
38356 EURGBP 0.7069 0.7078 0.7051 0.7058 0
38355 EURGBP 0.7063 0.7095 0.7047 0.7074 0
38352 EURGBP 0.7081 0.7087 0.705 0.7071 0
38351 EURGBP 0.7091 0.7099 0.7076 0.7087 0
38350 EURGBP 0.706 0.7108 0.7044 0.7092 0
38349 EURGBP 0.7042 0.7057 0.7022 0.7054 0
38348 EURGBP 0.7035 0.7064 0.7026 0.7043 0
38345 EURGBP 0.7029 0.7059 0.7018 0.7033 0
38344 EURGBP 0.6986 0.7041 0.6984 0.7024 0
38343 EURGBP 0.6933 0.7002 0.6926 0.6993 0
38342 EURGBP 0.6881 0.6947 0.687 0.6935 0
38341 EURGBP 0.6865 0.6886 0.6851 0.6884 0
38338 EURGBP 0.6853 0.6866 0.6843 0.6851 0
38337 EURGBP 0.6896 0.6914 0.6853 0.6859 0
38336 EURGBP 0.6898 0.6915 0.6892 0.6901 0
38335 EURGBP 0.6914 0.6929 0.6896 0.6899 0
38334 EURGBP 0.6914 0.6933 0.6908 0.6912 0
38331 EURGBP 0.6913 0.6925 0.6905 0.6909 0
38330 EURGBP 0.6896 0.6944 0.6885 0.691 0
38329 EURGBP 0.6898 0.6912 0.6871 0.689 0
38328 EURGBP 0.6915 0.6919 0.6897 0.6903 0
38327 EURGBP 0.692 0.693 0.6908 0.6908 0
38324 EURGBP 0.6896 0.6934 0.6892 0.6929 0
38323 EURGBP 0.6899 0.6913 0.6875 0.69 0
38322 EURGBP 0.6954 0.6966 0.689 0.6895 0
38321 EURGBP 0.7012 0.7026 0.6949 0.6957 0
38320 EURGBP 0.7017 0.7032 0.7001 0.7009 0
38317 EURGBP 0.7012 0.702 0.6988 0.7015 0
38316 EURGBP 0.7009 0.702 0.6994 0.7014 0
38315 EURGBP 0.7001 0.7012 0.6991 0.7008 0
38314 EURGBP 0.7015 0.7016 0.6986 0.7002 0
38313 EURGBP 0.7017 0.7032 0.7008 0.7015 0
38310 EURGBP 0.7005 0.7032 0.6995 0.7012 0
38309 EURGBP 0.7009 0.7032 0.6995 0.7002 0
38308 EURGBP 0.6993 0.7025 0.6988 0.7016 0
38307 EURGBP 0.7011 0.7018 0.6992 0.6993 0
38306 EURGBP 0.6993 0.7015 0.698 0.7012 0
38303 EURGBP 0.7007 0.7014 0.6978 0.6986 0
38302 EURGBP 0.6982 0.701 0.6973 0.7007 0
38301 EURGBP 0.6944 0.7004 0.6942 0.6987 0
38300 EURGBP 0.696 0.6979 0.6944 0.6945 0
38299 EURGBP 0.6989 0.6999 0.6962 0.6962 0
38296 EURGBP 0.698 0.6997 0.6968 0.6983 0
38295 EURGBP 0.6932 0.6995 0.6931 0.6979 0
38294 EURGBP 0.6923 0.6941 0.69 0.6937 0
38293 EURGBP 0.6953 0.6959 0.6897 0.6916 0
38292 EURGBP 0.6961 0.6973 0.6948 0.6955 0
38289 EURGBP 0.6964 0.6976 0.6942 0.6962 0
38288 EURGBP 0.6956 0.6974 0.6933 0.6963 0
38287 EURGBP 0.6957 0.6959 0.6936 0.6947 0
38286 EURGBP 0.6957 0.6969 0.6941 0.6955 0
38285 EURGBP 0.6945 0.6959 0.6939 0.6953 0
38282 EURGBP 0.6902 0.6932 0.6893 0.693 0
38281 EURGBP 0.6926 0.6932 0.6891 0.6902 0
38280 EURGBP 0.6938 0.6966 0.692 0.6921 0
38279 EURGBP 0.6947 0.6957 0.6934 0.6939 0
38278 EURGBP 0.6908 0.6958 0.6908 0.6947 0
38275 EURGBP 0.6894 0.6926 0.6888 0.6918 0
38274 EURGBP 0.6882 0.6905 0.6856 0.6899 0
38273 EURGBP 0.6879 0.6885 0.6852 0.6879 0
38272 EURGBP 0.6887 0.6899 0.6875 0.6884 0
38271 EURGBP 0.6911 0.6922 0.6884 0.6886 0
38268 EURGBP 0.6893 0.6926 0.6882 0.6915 0
38267 EURGBP 0.6905 0.6914 0.6891 0.6897 0
38266 EURGBP 0.6907 0.6917 0.6873 0.6912 0
38265 EURGBP 0.6885 0.6913 0.6866 0.6911 0
38264 EURGBP 0.69 0.6907 0.6874 0.6889 0
38261 EURGBP 0.6864 0.6918 0.6855 0.6902 0
38260 EURGBP 0.6856 0.6879 0.6844 0.6864 0
38259 EURGBP 0.68 0.6854 0.6791 0.6851 0
38258 EURGBP 0.6796 0.6807 0.6783 0.6798 0
38257 EURGBP 0.6802 0.6814 0.6786 0.6795 0
38254 EURGBP 0.683 0.684 0.6793 0.6799 0
38253 EURGBP 0.6843 0.685 0.6816 0.6824 0
38252 EURGBP 0.6868 0.6868 0.6824 0.6838 0
38251 EURGBP 0.6815 0.6866 0.681 0.6864 0
38250 EURGBP 0.679 0.6819 0.6789 0.6815 0
38247 EURGBP 0.6796 0.6807 0.6789 0.6791 0
38246 EURGBP 0.684 0.6844 0.6779 0.6795 0
38245 EURGBP 0.6817 0.6856 0.6814 0.6843 0
38244 EURGBP 0.6827 0.6829 0.6809 0.6823 0
38243 EURGBP 0.6818 0.6836 0.6794 0.6826 0
38240 EURGBP 0.6836 0.685 0.6822 0.6829 0
38239 EURGBP 0.6822 0.6839 0.6814 0.6832 0
38238 EURGBP 0.6829 0.6832 0.6785 0.6821 0
38237 EURGBP 0.6778 0.6826 0.6764 0.6822 0
38236 EURGBP 0.6783 0.6799 0.6774 0.6777 0
38233 EURGBP 0.6799 0.6816 0.6781 0.6796 0
38232 EURGBP 0.6798 0.6811 0.678 0.6798 0
38231 EURGBP 0.676 0.6809 0.6754 0.6797 0
38230 EURGBP 0.6714 0.6774 0.6709 0.6754 0
38229 EURGBP 0.6707 0.6735 0.6705 0.6713 0
38226 EURGBP 0.6738 0.6744 0.6706 0.671 0
38225 EURGBP 0.6727 0.6745 0.6715 0.6741 0
38224 EURGBP 0.6739 0.6745 0.6719 0.6727 0
38223 EURGBP 0.6715 0.676 0.6711 0.6746 0
38222 EURGBP 0.6766 0.6783 0.671 0.6718 0
38219 EURGBP 0.6746 0.6774 0.6741 0.6771 0
38218 EURGBP 0.6764 0.6785 0.6743 0.6751 0
38217 EURGBP 0.6761 0.677 0.6742 0.6768 0
38216 EURGBP 0.6717 0.6755 0.671 0.6755 0
38215 EURGBP 0.6718 0.6723 0.6685 0.6716 0
38212 EURGBP 0.6724 0.6725 0.6697 0.6716 0
38211 EURGBP 0.6676 0.6724 0.667 0.6722 0
38210 EURGBP 0.6696 0.6699 0.6676 0.6678 0
38209 EURGBP 0.6664 0.6702 0.6662 0.6696 0
38208 EURGBP 0.6668 0.6671 0.6652 0.6671 0
38205 EURGBP 0.6612 0.6673 0.6601 0.6673 0
38204 EURGBP 0.6602 0.6621 0.6598 0.6611 0
38203 EURGBP 0.66 0.6612 0.6592 0.66 0
38202 EURGBP 0.6583 0.6623 0.658 0.6601 0
38201 EURGBP 0.6619 0.663 0.658 0.6582 0
38198 EURGBP 0.6628 0.665 0.6601 0.6603 0
38197 EURGBP 0.6609 0.665 0.6603 0.6625 0
38196 EURGBP 0.6618 0.6632 0.6604 0.661 0
38195 EURGBP 0.66 0.6633 0.6585 0.6615 0
38194 EURGBP 0.6606 0.6618 0.6593 0.6598 0
38191 EURGBP 0.6651 0.6657 0.6605 0.6606 0
38190 EURGBP 0.6658 0.6675 0.6638 0.6646 0
38189 EURGBP 0.6652 0.6679 0.6648 0.6661 0
38188 EURGBP 0.6664 0.6687 0.6651 0.6656 0
38187 EURGBP 0.6648 0.6661 0.663 0.6655 0
38184 EURGBP 0.6666 0.6682 0.6637 0.6648 0
38183 EURGBP 0.6671 0.6687 0.6663 0.6666 0
38182 EURGBP 0.6638 0.6685 0.6634 0.6676 0
38181 EURGBP 0.6666 0.6672 0.6632 0.6641 0
38180 EURGBP 0.6674 0.6679 0.665 0.6653 0
38177 EURGBP 0.6699 0.6702 0.6673 0.6675 0
38176 EURGBP 0.6669 0.6694 0.666 0.6692 0
38175 EURGBP 0.667 0.6697 0.6663 0.6664 0
38174 EURGBP 0.6714 0.6724 0.6668 0.6675 0
38173 EURGBP 0.6732 0.6734 0.6702 0.6717 0
38170 EURGBP 0.6685 0.6734 0.6673 0.6712 0
38169 EURGBP 0.6701 0.6709 0.6684 0.6686 0
38168 EURGBP 0.6685 0.6725 0.6681 0.6704 0
38167 EURGBP 0.666 0.671 0.6656 0.6686 0
38166 EURGBP 0.6673 0.6673 0.6652 0.6661 0
38163 EURGBP 0.6669 0.6681 0.665 0.6659 0
38162 EURGBP 0.6658 0.6695 0.6645 0.6671 0
38161 EURGBP 0.6651 0.6684 0.664 0.6654 0
38160 EURGBP 0.6616 0.6653 0.6603 0.6651 0
38159 EURGBP 0.6607 0.6618 0.6584 0.6612 0
38156 EURGBP 0.657 0.6607 0.6548 0.6603 0
38155 EURGBP 0.6573 0.6584 0.6551 0.6569 0
38154 EURGBP 0.6636 0.6642 0.6561 0.6573 0
38153 EURGBP 0.6656 0.6663 0.6628 0.6642 0
38152 EURGBP 0.6607 0.6662 0.6582 0.6658 0
38149 EURGBP 0.6567 0.6616 0.6545 0.6606 0
38148 EURGBP 0.6583 0.6621 0.6566 0.6571 0
38147 EURGBP 0.6682 0.6685 0.6585 0.6586 0
38146 EURGBP 0.6691 0.6702 0.6676 0.6685 0
38145 EURGBP 0.6683 0.6711 0.6673 0.6691 0
38142 EURGBP 0.6643 0.6682 0.6625 0.6679 0
38141 EURGBP 0.6657 0.6673 0.6629 0.6641 0
38140 EURGBP 0.6658 0.6678 0.6642 0.6661 0
38139 EURGBP 0.6654 0.667 0.6645 0.6648 0
38138 EURGBP 0.6678 0.6679 0.6642 0.6656 0
38135 EURGBP 0.6673 0.6685 0.6651 0.6666 0
38134 EURGBP 0.6673 0.6693 0.6652 0.6679 0
38133 EURGBP 0.6677 0.6689 0.6661 0.6673 0
38132 EURGBP 0.6712 0.6712 0.6669 0.6683 0
38131 EURGBP 0.6707 0.6713 0.6676 0.6705 0
38128 EURGBP 0.6732 0.675 0.6706 0.6707 0
38127 EURGBP 0.6734 0.6761 0.6715 0.6727 0
38126 EURGBP 0.6762 0.6778 0.6722 0.6738 0
38125 EURGBP 0.6797 0.6814 0.6752 0.676 0
38124 EURGBP 0.6756 0.6816 0.6752 0.6796 0
38121 EURGBP 0.6708 0.6759 0.6702 0.6751 0
38120 EURGBP 0.6717 0.6737 0.6696 0.6707 0
38119 EURGBP 0.6754 0.6763 0.6689 0.6715 0
38118 EURGBP 0.6668 0.676 0.6662 0.6758 0
38117 EURGBP 0.6656 0.6682 0.6641 0.6675 0
38114 EURGBP 0.6727 0.6745 0.6649 0.6652 0
38113 EURGBP 0.679 0.6797 0.6726 0.6728 0
38112 EURGBP 0.6735 0.6791 0.6729 0.6788 0
38111 EURGBP 0.674 0.6761 0.6718 0.6745 0
38110 EURGBP 0.6737 0.6762 0.673 0.6739 0
38107 EURGBP 0.6745 0.6767 0.6732 0.6742 0
38106 EURGBP 0.6681 0.6753 0.668 0.6746 0
38105 EURGBP 0.6653 0.6685 0.664 0.6679 0
38104 EURGBP 0.664 0.6669 0.6625 0.6655 0
38103 EURGBP 0.6669 0.6673 0.6629 0.6641 0
38100 EURGBP 0.6704 0.6726 0.667 0.668 0
38099 EURGBP 0.6671 0.6727 0.6659 0.672 0
38098 EURGBP 0.6642 0.67 0.6631 0.6675 0
38097 EURGBP 0.6648 0.6661 0.6629 0.6642 0
38096 EURGBP 0.6684 0.6689 0.6643 0.6644 0
38093 EURGBP 0.6684 0.6714 0.6666 0.667 0
38092 EURGBP 0.6678 0.6706 0.6662 0.6689 0
38091 EURGBP 0.6571 0.6692 0.6562 0.6686 0
38090 EURGBP 0.6567 0.6581 0.6549 0.6564 0
38089 EURGBP 0.6591 0.6599 0.6561 0.6567 0
38086 EURGBP 0.659 0.6608 0.6589 0.6599 0
38085 EURGBP 0.6616 0.6628 0.6583 0.6588 0
38084 EURGBP 0.6572 0.662 0.656 0.6616 0
38083 EURGBP 0.66 0.6606 0.6565 0.6579 0
38082 EURGBP 0.6624 0.6656 0.6601 0.6604 0
38079 EURGBP 0.6658 0.6679 0.6614 0.6625 0
38078 EURGBP 0.6671 0.668 0.6639 0.6658 0
38077 EURGBP 0.6663 0.6698 0.6656 0.6673 0
38076 EURGBP 0.6682 0.6701 0.6661 0.6665 0
38075 EURGBP 0.6669 0.6692 0.6667 0.6684 0
38072 EURGBP 0.6711 0.672 0.6671 0.6682 0
38071 EURGBP 0.6647 0.6738 0.6642 0.6717 0
38070 EURGBP 0.6669 0.6676 0.6645 0.6646 0
38069 EURGBP 0.6677 0.6695 0.6652 0.6667 0
38068 EURGBP 0.6697 0.6706 0.6676 0.6678 0
38065 EURGBP 0.6751 0.6763 0.6699 0.6706 0
38064 EURGBP 0.6736 0.6764 0.6712 0.6752 0
38063 EURGBP 0.6771 0.6774 0.6726 0.6737 0
38062 EURGBP 0.6792 0.6815 0.6755 0.677 0
38061 EURGBP 0.6787 0.6819 0.6773 0.6796 0
38058 EURGBP 0.6823 0.6844 0.6774 0.678 0
38057 EURGBP 0.6782 0.6823 0.6775 0.6812 0
38056 EURGBP 0.6746 0.6795 0.673 0.6784 0
38055 EURGBP 0.6709 0.6773 0.6698 0.675 0
38054 EURGBP 0.6703 0.6719 0.6672 0.6709 0
38051 EURGBP 0.6691 0.673 0.6686 0.6707 0
38050 EURGBP 0.6669 0.6672 0.6646 0.665 0
38049 EURGBP 0.6642 0.6666 0.6612 0.6665 0
38048 EURGBP 0.6665 0.6682 0.6638 0.6642 0
38047 EURGBP 0.6685 0.6699 0.6653 0.6663 0
38044 EURGBP 0.6677 0.6722 0.6673 0.6691 0
38043 EURGBP 0.6684 0.6696 0.666 0.6679 0
38042 EURGBP 0.6707 0.6716 0.6655 0.6679 0
38041 EURGBP 0.672 0.6735 0.6704 0.6711 0
38040 EURGBP 0.673 0.6764 0.6721 0.6729 0
38037 EURGBP 0.6712 0.6746 0.6703 0.6731 0
38036 EURGBP 0.6717 0.6738 0.6701 0.671 0
38035 EURGBP 0.6743 0.6761 0.6718 0.6721 0
38034 EURGBP 0.6757 0.6778 0.6733 0.6742 0
38033 EURGBP 0.6765 0.6768 0.675 0.6757 0
38030 EURGBP 0.6769 0.6794 0.6756 0.6756 0
38029 EURGBP 0.6785 0.6788 0.6766 0.6773 0
38028 EURGBP 0.6784 0.6809 0.6771 0.6788 0
38027 EURGBP 0.6824 0.6845 0.6788 0.6791 0
38026 EURGBP 0.6842 0.6878 0.6815 0.683 0
38023 EURGBP 0.6843 0.6888 0.6825 0.6877 0
38022 EURGBP 0.6842 0.6867 0.6837 0.6842 0
38021 EURGBP 0.6822 0.685 0.6815 0.6838 0
38020 EURGBP 0.6829 0.6858 0.6819 0.682 0
38019 EURGBP 0.684 0.6845 0.6824 0.683 0
38016 EURGBP 0.6833 0.6856 0.6825 0.6834 0
38015 EURGBP 0.6859 0.6875 0.682 0.6829 0
38014 EURGBP 0.6919 0.6924 0.6852 0.6856 0
38013 EURGBP 0.6865 0.693 0.6865 0.6916 0
38012 EURGBP 0.69 0.6905 0.6875 0.688 0
38009 EURGBP 0.6896 0.6932 0.6887 0.6895 0
38008 EURGBP 0.6901 0.6922 0.6886 0.6889 0
38007 EURGBP 0.6907 0.693 0.6882 0.6903 0
38006 EURGBP 0.6928 0.695 0.6906 0.691 0
38005 EURGBP 0.6884 0.6944 0.6877 0.6929 0
38002 EURGBP 0.6903 0.6907 0.6872 0.6889 0
38001 EURGBP 0.6901 0.6937 0.6896 0.6902 0
38000 EURGBP 0.6915 0.6925 0.6882 0.6903 0
37999 EURGBP 0.6908 0.6928 0.6893 0.6917 0
37998 EURGBP 0.6958 0.6963 0.69 0.6901 0
37995 EURGBP 0.6963 0.6976 0.6938 0.695 0
37994 EURGBP 0.6946 0.6969 0.6931 0.6967 0
37993 EURGBP 0.6987 0.6993 0.6947 0.6951 0
37992 EURGBP 0.7014 0.7023 0.6985 0.6987 0
37991 EURGBP 0.7019 0.7059 0.7007 0.7011 0
37988 EURGBP 0.7035 0.7059 0.7018 0.7025 0
37986 EURGBP 0.706 0.7089 0.7032 0.7049 0
37985 EURGBP 0.7046 0.706 0.7031 0.7058 0
37984 EURGBP 0.7018 0.7053 0.7011 0.7042 0
37981 EURGBP 0.7018 0.7034 0.7008 0.7019 0
37980 EURGBP 0.7011 0.7024 0.7003 0.7022 0
37979 EURGBP 0.7028 0.7038 0.7008 0.7015 0
37978 EURGBP 0.7032 0.7042 0.7022 0.7028 0
37977 EURGBP 0.702 0.7062 0.7007 0.7036 0
37974 EURGBP 0.7009 0.7035 0.7002 0.7006 0
37973 EURGBP 0.7026 0.7043 0.6999 0.7012 0
37972 EURGBP 0.7023 0.7048 0.7014 0.7022 0
37971 EURGBP 0.7052 0.7076 0.7016 0.7026 0
37970 EURGBP 0.6992 0.7058 0.6989 0.7052 0
37967 EURGBP 0.7002 0.7042 0.6991 0.7039 0
37966 EURGBP 0.701 0.7014 0.6964 0.7 0
37965 EURGBP 0.7016 0.7027 0.6991 0.7008 0
37964 EURGBP 0.7051 0.7059 0.7 0.7012 0
37963 EURGBP 0.7038 0.7068 0.7028 0.7056 0
37960 EURGBP 0.7017 0.7043 0.7009 0.7034 0
37959 EURGBP 0.7008 0.7049 0.6991 0.702 0
37958 EURGBP 0.6984 0.7018 0.6982 0.701 0
37957 EURGBP 0.6963 0.6995 0.6947 0.6985 0
37956 EURGBP 0.696 0.6981 0.6942 0.6965 0
37953 EURGBP 0.6948 0.6984 0.6941 0.6964 0
37952 EURGBP 0.6974 0.698 0.6933 0.6948 0
37951 EURGBP 0.6947 0.6993 0.6937 0.6974 0
37950 EURGBP 0.6938 0.696 0.6936 0.694 0
37949 EURGBP 0.6994 0.6994 0.6939 0.694 0
37946 EURGBP 0.6989 0.7 0.6972 0.699 0
37945 EURGBP 0.6998 0.7031 0.6983 0.6995 0
37944 EURGBP 0.7024 0.7035 0.7001 0.7003 0
37943 EURGBP 0.6945 0.7029 0.6942 0.7029 0
37942 EURGBP 0.6983 0.7 0.6946 0.6946 0
37939 EURGBP 0.6955 0.6986 0.6954 0.698 0
37938 EURGBP 0.695 0.6965 0.6934 0.6959 0
37937 EURGBP 0.692 0.696 0.6907 0.6956 0
37936 EURGBP 0.6871 0.6926 0.6868 0.691 0
37935 EURGBP 0.6872 0.6888 0.6859 0.6871 0
37932 EURGBP 0.6845 0.6899 0.6838 0.6877 0
37931 EURGBP 0.6833 0.6859 0.6819 0.6843 0
37930 EURGBP 0.6841 0.6853 0.6806 0.6833 0
37929 EURGBP 0.683 0.6861 0.6824 0.6843 0
37928 EURGBP 0.6837 0.685 0.6807 0.6834 0
37925 EURGBP 0.6858 0.6883 0.6826 0.6837 0
37924 EURGBP 0.687 0.6888 0.685 0.686 0
37923 EURGBP 0.6878 0.6884 0.6855 0.6869 0
37922 EURGBP 0.693 0.6934 0.6868 0.6875 0
37921 EURGBP 0.6944 0.6952 0.6926 0.6929 0
37918 EURGBP 0.6956 0.6979 0.6939 0.6953 0
37917 EURGBP 0.6979 0.6998 0.695 0.6957 0
37916 EURGBP 0.6967 0.6992 0.6944 0.6977 0
37915 EURGBP 0.6966 0.6985 0.6956 0.6966 0
37914 EURGBP 0.6956 0.6979 0.6935 0.6964 0
37911 EURGBP 0.6927 0.697 0.6918 0.6959 0
37910 EURGBP 0.6979 0.6981 0.6925 0.6925 0
37909 EURGBP 0.7016 0.7021 0.6962 0.6978 0
37908 EURGBP 0.7027 0.7041 0.7 0.7014 0
37907 EURGBP 0.7075 0.7099 0.7001 0.7026 0
37904 EURGBP 0.7053 0.7098 0.704 0.7093 0
37903 EURGBP 0.7104 0.712 0.7026 0.7046 0
37902 EURGBP 0.7078 0.7118 0.7073 0.7101 0
37901 EURGBP 0.7013 0.7091 0.6988 0.7076 0
37900 EURGBP 0.6955 0.7018 0.6948 0.7017 0
37897 EURGBP 0.7 0.7018 0.6952 0.6962 0
37896 EURGBP 0.702 0.7041 0.6988 0.7002 0
37895 EURGBP 0.7014 0.706 0.7006 0.7025 0
37894 EURGBP 0.696 0.7026 0.6955 0.7012 0
37893 EURGBP 0.6918 0.6963 0.69 0.6956 0
37890 EURGBP 0.6926 0.6928 0.6906 0.6918 0
37889 EURGBP 0.6927 0.6946 0.6915 0.6923 0
37888 EURGBP 0.694 0.6946 0.6914 0.6932 0
37887 EURGBP 0.6945 0.697 0.6926 0.693 0
37886 EURGBP 0.6946 0.6975 0.694 0.6951 0
37883 EURGBP 0.6959 0.6975 0.6939 0.694 0
37882 EURGBP 0.7011 0.7019 0.6952 0.6954 0
37881 EURGBP 0.7043 0.7044 0.6988 0.7015 0
37880 EURGBP 0.7048 0.7062 0.7026 0.7039 0
37879 EURGBP 0.7021 0.7059 0.7007 0.7048 0
37876 EURGBP 0.7026 0.705 0.6988 0.7045 0
37875 EURGBP 0.704 0.7068 0.7009 0.7023 0
37874 EURGBP 0.7057 0.706 0.7028 0.7042 0
37873 EURGBP 0.6991 0.7068 0.6982 0.7058 0
37872 EURGBP 0.6981 0.7015 0.6962 0.6996 0
37869 EURGBP 0.6917 0.6991 0.69 0.6988 0
37868 EURGBP 0.6905 0.6924 0.6874 0.6922 0
37867 EURGBP 0.6897 0.691 0.6882 0.6903 0
37866 EURGBP 0.6983 0.6985 0.6892 0.6896 0
37865 EURGBP 0.6959 0.6995 0.6956 0.6986 0
37862 EURGBP 0.6897 0.6979 0.6892 0.6958 0
37861 EURGBP 0.6926 0.6936 0.6892 0.6897 0
37860 EURGBP 0.6922 0.6948 0.6911 0.6918 0
37859 EURGBP 0.692 0.6931 0.6903 0.6924 0
37858 EURGBP 0.6908 0.6933 0.6893 0.6916 0
37855 EURGBP 0.6919 0.6943 0.6891 0.6913 0
37854 EURGBP 0.6975 0.6983 0.6916 0.6924 0
37853 EURGBP 0.7018 0.702 0.6966 0.6975 0
37852 EURGBP 0.7007 0.702 0.6985 0.7016 0
37851 EURGBP 0.7007 0.7016 0.7006 0.7007 0
37848 EURGBP 0.7031 0.7068 0.7019 0.7048 0
37847 EURGBP 0.7041 0.7055 0.7009 0.7041 0
37846 EURGBP 0.7042 0.7047 0.7011 0.7043 0
37845 EURGBP 0.7065 0.7074 0.704 0.7043 0
37844 EURGBP 0.7046 0.7072 0.7037 0.7062 0
37841 EURGBP 0.7027 0.7059 0.702 0.7052 0
37840 EURGBP 0.7044 0.7076 0.7024 0.7029 0
37839 EURGBP 0.7048 0.7081 0.7041 0.7041 0
37838 EURGBP 0.7048 0.7078 0.7031 0.7049 0
37837 EURGBP 0.7001 0.7063 0.6986 0.7051 0
37834 EURGBP 0.6976 0.7013 0.6957 0.6998 0
37833 EURGBP 0.7019 0.7035 0.6971 0.6978 0
37832 EURGBP 0.7047 0.706 0.7014 0.7019 0
37831 EURGBP 0.7068 0.7093 0.7048 0.7052 0
37830 EURGBP 0.7094 0.7112 0.7054 0.7074 0
37827 EURGBP 0.7099 0.7136 0.7086 0.7099 0
37826 EURGBP 0.7146 0.7153 0.7093 0.7101 0
37825 EURGBP 0.7089 0.7145 0.7089 0.7145 0
37824 EURGBP 0.7092 0.7102 0.7075 0.7097 0
37823 EURGBP 0.7132 0.7141 0.7076 0.7095 0
37820 EURGBP 0.7023 0.7118 0.7012 0.7093 0
37819 EURGBP 0.7027 0.7056 0.7014 0.7022 0
37818 EURGBP 0.7027 0.7055 0.6998 0.7026 0
37817 EURGBP 0.6998 0.7048 0.6983 0.7018 0
37816 EURGBP 0.6928 0.7001 0.6917 0.6986 0
37813 EURGBP 0.6961 0.6969 0.6911 0.6931 0
37812 EURGBP 0.6934 0.6997 0.6923 0.6961 0
37811 EURGBP 0.6922 0.6965 0.6912 0.693 0
37810 EURGBP 0.6867 0.6928 0.6859 0.6922 0
37809 EURGBP 0.6887 0.6891 0.686 0.6865 0
37806 EURGBP 0.6891 0.6899 0.6861 0.6891 0
37805 EURGBP 0.6926 0.6942 0.6872 0.689 0
37804 EURGBP 0.6958 0.696 0.6913 0.6928 0
37803 EURGBP 0.6963 0.6989 0.6949 0.6956 0
37802 EURGBP 0.6934 0.6964 0.6909 0.6957 0
37799 EURGBP 0.688 0.6945 0.6868 0.6933 0
37798 EURGBP 0.6894 0.6912 0.6866 0.6876 0
37797 EURGBP 0.692 0.693 0.6893 0.69 0
37796 EURGBP 0.6933 0.6948 0.6911 0.6918 0
37795 EURGBP 0.6971 0.6982 0.6906 0.6926 0
37792 EURGBP 0.6984 0.699 0.6955 0.6983 0
37791 EURGBP 0.6964 0.7 0.6927 0.6981 0
37790 EURGBP 0.6994 0.7004 0.6952 0.6966 0
37789 EURGBP 0.7051 0.7055 0.6987 0.6998 0
37788 EURGBP 0.7097 0.7109 0.7023 0.7054 0
37785 EURGBP 0.705 0.7124 0.7032 0.7095 0
37784 EURGBP 0.7054 0.7062 0.7006 0.7053 0
37783 EURGBP 0.7068 0.709 0.7034 0.705 0
37782 EURGBP 0.7122 0.7135 0.7055 0.7066 0
37781 EURGBP 0.7061 0.7156 0.7011 0.7124 0
37778 EURGBP 0.7132 0.7141 0.7029 0.7043 0
37777 EURGBP 0.7142 0.7166 0.7104 0.713 0
37776 EURGBP 0.7201 0.7213 0.7138 0.7145 0
37775 EURGBP 0.7183 0.7224 0.716 0.7208 0
37774 EURGBP 0.7208 0.721 0.7159 0.7184 0
37771 EURGBP 0.72 0.7206 0.717 0.7202 0
37770 EURGBP 0.7172 0.7204 0.7149 0.7199 0
37769 EURGBP 0.7211 0.7221 0.7171 0.7174 0
37768 EURGBP 0.7248 0.7254 0.7213 0.7214 0
37767 EURGBP 0.7246 0.7253 0.7196 0.7251 0
37764 EURGBP 0.7157 0.7236 0.7148 0.723 0
37763 EURGBP 0.7119 0.717 0.7113 0.7157 0
37762 EURGBP 0.7136 0.7151 0.7105 0.7127 0
37761 EURGBP 0.7134 0.7151 0.7113 0.713 0
37760 EURGBP 0.7171 0.7183 0.7125 0.7136 0
37757 EURGBP 0.702 0.7151 0.7013 0.7145 0
37756 EURGBP 0.7098 0.7104 0.7017 0.7019 0
37755 EURGBP 0.7166 0.7171 0.7092 0.7104 0
37754 EURGBP 0.7178 0.719 0.7137 0.7159 0
37753 EURGBP 0.717 0.7214 0.7163 0.7179 0
37750 EURGBP 0.7175 0.7193 0.7139 0.7159 0
37749 EURGBP 0.7111 0.7194 0.7082 0.7177 0
37748 EURGBP 0.7078 0.7139 0.7065 0.7116 0
37747 EURGBP 0.7032 0.7091 0.7013 0.7079 0
37746 EURGBP 0.7002 0.7035 0.6976 0.7027 0
37743 EURGBP 0.6971 0.7011 0.6965 0.6998 0
37742 EURGBP 0.6995 0.6999 0.6957 0.6979 0
37741 EURGBP 0.6949 0.6996 0.6938 0.6996 0
37740 EURGBP 0.6917 0.6952 0.6887 0.6946 0
37739 EURGBP 0.6929 0.6939 0.6902 0.6916 0
37736 EURGBP 0.6926 0.6951 0.6904 0.6939 0
37735 EURGBP 0.6913 0.6937 0.6902 0.6929 0
37734 EURGBP 0.6955 0.6978 0.6904 0.6907 0
37733 EURGBP 0.6959 0.697 0.694 0.6952 0
37732 EURGBP 0.6929 0.6967 0.6904 0.6955 0
37729 EURGBP 0.6925 0.6929 0.6907 0.6926 0
37728 EURGBP 0.6902 0.6934 0.6897 0.6923 0
37727 EURGBP 0.6878 0.6923 0.6866 0.6908 0
37726 EURGBP 0.6847 0.6886 0.6843 0.6874 0
37725 EURGBP 0.6843 0.6868 0.6816 0.6845 0
37722 EURGBP 0.6856 0.6869 0.6825 0.6846 0
37721 EURGBP 0.689 0.6906 0.6854 0.6855 0
37720 EURGBP 0.6892 0.6939 0.6868 0.6887 0
37719 EURGBP 0.6882 0.6895 0.6854 0.6889 0
37718 EURGBP 0.6862 0.6883 0.6813 0.6882 0
37715 EURGBP 0.6843 0.6877 0.6831 0.6875 0
37714 EURGBP 0.6869 0.6886 0.6819 0.684 0
37713 EURGBP 0.6923 0.6931 0.686 0.687 0
37712 EURGBP 0.6897 0.693 0.6891 0.6915 0
37711 EURGBP 0.6854 0.6908 0.6851 0.69 0
37708 EURGBP 0.6831 0.6875 0.6812 0.6853 0
37707 EURGBP 0.6795 0.6836 0.6778 0.6834 0
37706 EURGBP 0.6762 0.6793 0.6758 0.6792 0
37705 EURGBP 0.6752 0.6808 0.6752 0.6772 0
37704 EURGBP 0.6763 0.6779 0.6751 0.6759 0
37701 EURGBP 0.6772 0.6796 0.6713 0.6732 0
37700 EURGBP 0.6754 0.6801 0.6743 0.6777 0
37699 EURGBP 0.6783 0.6829 0.6749 0.6756 0
37698 EURGBP 0.6768 0.6806 0.6728 0.6789 0
37697 EURGBP 0.6794 0.6849 0.6735 0.6768 0
37694 EURGBP 0.6736 0.6791 0.6734 0.6785 0
37693 EURGBP 0.6817 0.6823 0.6738 0.6738 0
37692 EURGBP 0.6873 0.6875 0.6813 0.6815 0
37691 EURGBP 0.6901 0.6915 0.686 0.6869 0
37690 EURGBP 0.6871 0.6927 0.6865 0.6901 0
37687 EURGBP 0.6848 0.6888 0.6846 0.6868 0
37686 EURGBP 0.684 0.6863 0.6817 0.6838 0
37685 EURGBP 0.6896 0.6916 0.6839 0.6845 0
37684 EURGBP 0.6896 0.6908 0.6877 0.6886 0
37683 EURGBP 0.6854 0.691 0.6842 0.69 0
37680 EURGBP 0.6805 0.6868 0.6799 0.6863 0
37679 EURGBP 0.6814 0.6848 0.68 0.6802 0
37678 EURGBP 0.6835 0.684 0.681 0.6814 0
37677 EURGBP 0.6802 0.6862 0.6792 0.6834 0
37676 EURGBP 0.6812 0.6818 0.6787 0.68 0
37673 EURGBP 0.6791 0.6828 0.6776 0.682 0
37672 EURGBP 0.6729 0.6801 0.6721 0.6788 0
37671 EURGBP 0.6717 0.6739 0.671 0.6727 0
37670 EURGBP 0.671 0.6732 0.6698 0.6719 0
37669 EURGBP 0.6677 0.6717 0.6672 0.6712 0
37666 EURGBP 0.6685 0.6704 0.6671 0.6684 0
37665 EURGBP 0.6628 0.6696 0.6624 0.6686 0
37664 EURGBP 0.6629 0.665 0.6626 0.6628 0
37663 EURGBP 0.6592 0.6639 0.6586 0.6632 0
37662 EURGBP 0.6629 0.6637 0.6592 0.6603 0
37659 EURGBP 0.6611 0.6643 0.6607 0.6631 0
37658 EURGBP 0.6574 0.6628 0.6557 0.661 0
37657 EURGBP 0.66 0.6615 0.6529 0.6572 0
37656 EURGBP 0.6558 0.6608 0.6549 0.6604 0
37655 EURGBP 0.6545 0.6573 0.6516 0.6558 0
37652 EURGBP 0.6535 0.6561 0.6521 0.6538 0
37651 EURGBP 0.6572 0.6582 0.6525 0.6537 0
37650 EURGBP 0.6599 0.6613 0.6568 0.6579 0
37649 EURGBP 0.6624 0.6635 0.6592 0.6598 0
37648 EURGBP 0.663 0.6652 0.6622 0.663 0
37645 EURGBP 0.6618 0.6641 0.6601 0.663 0
37644 EURGBP 0.6619 0.6641 0.6611 0.6628 0
37643 EURGBP 0.6631 0.6647 0.6621 0.6627 0
37642 EURGBP 0.6642 0.6646 0.6621 0.663 0
37641 EURGBP 0.661 0.6645 0.6603 0.6643 0
37638 EURGBP 0.659 0.6617 0.6581 0.6613 0
37637 EURGBP 0.6577 0.6595 0.657 0.659 0
37636 EURGBP 0.6571 0.6604 0.6564 0.6574 0
37635 EURGBP 0.6588 0.6614 0.6568 0.6573 0
37634 EURGBP 0.6575 0.6595 0.6564 0.6585 0
37631 EURGBP 0.6519 0.6579 0.6519 0.6578 0
37630 EURGBP 0.6502 0.654 0.6502 0.6528 0
37629 EURGBP 0.6488 0.6522 0.6485 0.6509 0
37628 EURGBP 0.6497 0.6508 0.6486 0.6491 0
37627 EURGBP 0.6477 0.6517 0.647 0.6509 0
37624 EURGBP 0.6498 0.6517 0.647 0.6475 0
37623 EURGBP 0.6518 0.6531 0.648 0.6498 0
37621 EURGBP 0.6538 0.6543 0.6497 0.6517 0
37620 EURGBP 0.6503 0.6538 0.6491 0.6536 0
37617 EURGBP 0.6483 0.6512 0.6471 0.6508 0
37616 EURGBP 0.647 0.6487 0.6464 0.6486 0
37614 EURGBP 0.644 0.6484 0.6435 0.6455 0
37613 EURGBP 0.6412 0.6461 0.6402 0.6439 0
37610 EURGBP 0.6407 0.6414 0.6394 0.6409 0
37609 EURGBP 0.6404 0.6415 0.6387 0.6403 0
37608 EURGBP 0.6429 0.644 0.64 0.6405 0
37607 EURGBP 0.6428 0.6459 0.6417 0.6429 0
37606 EURGBP 0.6439 0.6446 0.6411 0.6423 0
37603 EURGBP 0.644 0.6465 0.6419 0.6439 0
37602 EURGBP 0.6396 0.6455 0.6392 0.6438 0
37601 EURGBP 0.642 0.6422 0.6391 0.6394 0
37600 EURGBP 0.6394 0.6433 0.6387 0.6419 0
37599 EURGBP 0.64 0.641 0.6384 0.6398 0
37596 EURGBP 0.6373 0.6411 0.6361 0.6406 0
37595 EURGBP 0.6371 0.6382 0.6356 0.6368 0
37594 EURGBP 0.6348 0.6384 0.6344 0.6375 0
37593 EURGBP 0.6399 0.6409 0.6342 0.6344 0
37592 EURGBP 0.6391 0.6404 0.637 0.6399 0
37589 EURGBP 0.641 0.6425 0.6382 0.6387 0
37588 EURGBP 0.6403 0.6412 0.6392 0.6408 0
37587 EURGBP 0.64 0.6421 0.6388 0.6403 0
37586 EURGBP 0.6335 0.6409 0.6329 0.6399 0
37585 EURGBP 0.6311 0.6353 0.6303 0.6338 0
37582 EURGBP 0.6338 0.6344 0.6307 0.6309 0
37581 EURGBP 0.6369 0.6373 0.6334 0.6337 0
37580 EURGBP 0.6348 0.6373 0.6341 0.637 0
37579 EURGBP 0.6384 0.6386 0.6343 0.6349 0
37578 EURGBP 0.6388 0.6399 0.6371 0.6379 0
37575 EURGBP 0.6362 0.6388 0.635 0.6387 0
37574 EURGBP 0.6354 0.6364 0.6339 0.636 0
37573 EURGBP 0.6372 0.6373 0.6332 0.6355 0
37572 EURGBP 0.6365 0.6373 0.6346 0.6372 0
37571 EURGBP 0.6365 0.638 0.6357 0.6367 0
37568 EURGBP 0.6391 0.6393 0.6359 0.6364 0
37567 EURGBP 0.6417 0.6433 0.6369 0.6389 0
37566 EURGBP 0.6399 0.6418 0.6386 0.6412 0
37565 EURGBP 0.641 0.6415 0.6388 0.6396 0
37564 EURGBP 0.637 0.641 0.6365 0.6406 0
37561 EURGBP 0.6329 0.6394 0.6322 0.6374 0
37560 EURGBP 0.6318 0.6334 0.6314 0.633 0
37559 EURGBP 0.6315 0.6322 0.6308 0.6315 0
37558 EURGBP 0.6305 0.6324 0.6305 0.6314 0
37557 EURGBP 0.6307 0.6328 0.629 0.6311 0
37554 EURGBP 0.629 0.6299 0.6279 0.6294 0
37553 EURGBP 0.6299 0.6308 0.629 0.6291 0
37552 EURGBP 0.6323 0.6333 0.6301 0.6303 0
37551 EURGBP 0.631 0.6333 0.6298 0.6325 0
37550 EURGBP 0.629 0.6314 0.6272 0.6312 0
37547 EURGBP 0.6263 0.629 0.6258 0.6284 0
37546 EURGBP 0.6316 0.6319 0.6255 0.6264 0
37545 EURGBP 0.632 0.6329 0.6311 0.6318 0
37544 EURGBP 0.6338 0.636 0.6307 0.6326 0
37543 EURGBP 0.6322 0.6341 0.631 0.634 0
37540 EURGBP 0.6307 0.6322 0.6299 0.6319 0
37539 EURGBP 0.6329 0.6333 0.6298 0.6303 0
37538 EURGBP 0.6304 0.6341 0.6297 0.6328 0
37537 EURGBP 0.6276 0.6302 0.6262 0.6299 0
37536 EURGBP 0.6256 0.628 0.625 0.6278 0
37533 EURGBP 0.629 0.6295 0.6249 0.6251 0
37532 EURGBP 0.6286 0.6302 0.6282 0.629 0
37531 EURGBP 0.6278 0.6292 0.6273 0.6289 0
37530 EURGBP 0.6292 0.6294 0.627 0.6276 0
37529 EURGBP 0.6283 0.6303 0.6278 0.6294 0
37526 EURGBP 0.6269 0.6293 0.6263 0.6281 0
37525 EURGBP 0.627 0.6283 0.6257 0.6269 0
37524 EURGBP 0.6293 0.6298 0.6263 0.6271 0
37523 EURGBP 0.631 0.6314 0.6287 0.6297 0
37522 EURGBP 0.6306 0.633 0.629 0.6306 0
37519 EURGBP 0.6337 0.6346 0.6306 0.6316 0
37518 EURGBP 0.6308 0.634 0.6303 0.6337 0
37517 EURGBP 0.6319 0.633 0.6298 0.6303 0
37516 EURGBP 0.6287 0.632 0.6275 0.6314 0
37515 EURGBP 0.6261 0.6297 0.6251 0.6287 0
37512 EURGBP 0.6287 0.6301 0.6246 0.6258 0
37511 EURGBP 0.628 0.6299 0.6266 0.629 0
37510 EURGBP 0.6267 0.6287 0.6257 0.6284 0
37509 EURGBP 0.6289 0.6306 0.6263 0.6273 0
37508 EURGBP 0.6299 0.6303 0.6279 0.629 0
37505 EURGBP 0.6337 0.6343 0.6293 0.6299 0
37504 EURGBP 0.6342 0.6357 0.6324 0.6334 0
37503 EURGBP 0.637 0.6374 0.6331 0.634 0
37502 EURGBP 0.6353 0.6381 0.6341 0.6376 0
37501 EURGBP 0.6339 0.6359 0.6326 0.6352 0
37498 EURGBP 0.636 0.6368 0.633 0.6335 0
37497 EURGBP 0.6385 0.6398 0.6347 0.6357 0
37496 EURGBP 0.6409 0.6417 0.6381 0.6383 0
37495 EURGBP 0.6386 0.6421 0.6381 0.6407 0
37494 EURGBP 0.6398 0.6402 0.6377 0.6386 0
37491 EURGBP 0.6367 0.6405 0.6366 0.64 0
37490 EURGBP 0.6402 0.6407 0.6368 0.6371 0
37489 EURGBP 0.6399 0.6426 0.6392 0.6403 0
37488 EURGBP 0.6394 0.6421 0.6382 0.6401 0
37487 EURGBP 0.6395 0.6407 0.6373 0.6396 0
37484 EURGBP 0.6392 0.6414 0.6382 0.6399 0
37483 EURGBP 0.6371 0.6402 0.6361 0.6397 0
37482 EURGBP 0.6399 0.6421 0.6362 0.6364 0
37481 EURGBP 0.6392 0.6406 0.638 0.6399 0
37480 EURGBP 0.6363 0.6399 0.636 0.6392 0
37477 EURGBP 0.6315 0.6381 0.6306 0.6365 0
37476 EURGBP 0.6331 0.6346 0.631 0.6313 0
37475 EURGBP 0.6284 0.6344 0.6275 0.6332 0
37474 EURGBP 0.6284 0.6292 0.6257 0.6283 0
37473 EURGBP 0.6286 0.631 0.6265 0.6281 0
37470 EURGBP 0.6307 0.632 0.6275 0.6293 0
37469 EURGBP 0.6251 0.6331 0.6244 0.6303 0
37468 EURGBP 0.6249 0.6284 0.6241 0.6253 0
37467 EURGBP 0.6274 0.6299 0.6248 0.6251 0
37466 EURGBP 0.6305 0.6312 0.6269 0.6271 0
37463 EURGBP 0.634 0.6358 0.6305 0.6306 0
37462 EURGBP 0.6331 0.6373 0.6323 0.6338 0
37461 EURGBP 0.633 0.6348 0.6302 0.6328 0
37460 EURGBP 0.6384 0.6387 0.6312 0.6328 0
37459 EURGBP 0.6423 0.6427 0.638 0.6382 0
37456 EURGBP 0.643 0.6436 0.6412 0.6427 0
37455 EURGBP 0.6412 0.6437 0.6406 0.6425 0
37454 EURGBP 0.6422 0.6445 0.6413 0.6423 0
37453 EURGBP 0.639 0.6448 0.6387 0.6418 0
37452 EURGBP 0.6393 0.6437 0.6387 0.6397 0
37449 EURGBP 0.6363 0.6394 0.6352 0.6387 0
37448 EURGBP 0.6391 0.6399 0.6356 0.6364 0
37447 EURGBP 0.6414 0.6421 0.6381 0.6392 0
37446 EURGBP 0.6419 0.6431 0.6407 0.6419 0
37445 EURGBP 0.6394 0.6439 0.6391 0.6421 0
37442 EURGBP 0.6415 0.6423 0.6392 0.6396 0
37441 EURGBP 0.6421 0.6435 0.6389 0.642 0
37440 EURGBP 0.6424 0.644 0.6409 0.6435 0
37439 EURGBP 0.6469 0.6472 0.641 0.6418 0
37438 EURGBP 0.6468 0.6502 0.6443 0.6451 0
37435 EURGBP 0.6466 0.6503 0.6459 0.6479 0
37434 EURGBP 0.6438 0.6481 0.6433 0.6469 0
37433 EURGBP 0.6492 0.6521 0.6437 0.6437 0
37432 EURGBP 0.6465 0.6495 0.6449 0.6493 0
37431 EURGBP 0.648 0.6511 0.6464 0.6464 0
37428 EURGBP 0.6437 0.6487 0.6428 0.6486 0
37427 EURGBP 0.6418 0.6438 0.6412 0.6434 0
37426 EURGBP 0.6382 0.6424 0.6381 0.6417 0
37425 EURGBP 0.6387 0.6404 0.6367 0.6378 0
37424 EURGBP 0.64 0.6412 0.6377 0.6382 0
37421 EURGBP 0.6407 0.6435 0.64 0.6404 0
37420 EURGBP 0.6415 0.6428 0.6392 0.6404 0
37419 EURGBP 0.6442 0.6446 0.642 0.6422 0
37418 EURGBP 0.6467 0.647 0.6417 0.6434 0
37417 EURGBP 0.6463 0.6485 0.6446 0.646 0
37414 EURGBP 0.6488 0.6492 0.6456 0.6465 0
37413 EURGBP 0.6437 0.6486 0.6417 0.6476 0
37412 EURGBP 0.6441 0.6455 0.6425 0.6437 0
37411 EURGBP 0.6436 0.6461 0.6423 0.6448 0
37410 EURGBP 0.64 0.6425 0.6391 0.6414 0
37407 EURGBP 0.6392 0.6413 0.6369 0.6403 0
37406 EURGBP 0.6392 0.6416 0.6384 0.641 0
37405 EURGBP 0.6363 0.6407 0.6355 0.6405 0
37404 EURGBP 0.6322 0.637 0.631 0.6369 0
37403 EURGBP 0.6316 0.6331 0.6309 0.6321 0
37400 EURGBP 0.6331 0.6344 0.6314 0.6321 0
37399 EURGBP 0.6346 0.6353 0.6315 0.6335 0
37398 EURGBP 0.6301 0.6358 0.6292 0.6351 0
37397 EURGBP 0.6319 0.6324 0.6292 0.6299 0
37396 EURGBP 0.6309 0.6327 0.629 0.6319 0
37393 EURGBP 0.6253 0.6321 0.6253 0.632 0
37392 EURGBP 0.6245 0.6267 0.6231 0.6261 0
37391 EURGBP 0.6225 0.6245 0.6211 0.6242 0
37390 EURGBP 0.6259 0.6262 0.6215 0.6228 0
37389 EURGBP 0.6238 0.6262 0.6234 0.6254 0
37386 EURGBP 0.623 0.6251 0.6221 0.6247 0
37385 EURGBP 0.6212 0.6238 0.6208 0.6227 0
37384 EURGBP 0.6233 0.6241 0.621 0.6213 0
37383 EURGBP 0.6249 0.6257 0.6222 0.6232 0
37382 EURGBP 0.6237 0.6249 0.6225 0.6246 0
37379 EURGBP 0.6175 0.6249 0.6166 0.6244 0
37378 EURGBP 0.6184 0.6193 0.6158 0.6169 0
37377 EURGBP 0.6176 0.6204 0.6168 0.6188 0
37376 EURGBP 0.6196 0.6204 0.6174 0.618 0
37375 EURGBP 0.6185 0.6197 0.6175 0.6193 0
37372 EURGBP 0.6171 0.6191 0.6167 0.6186 0
37371 EURGBP 0.6159 0.6188 0.6151 0.6173 0
37370 EURGBP 0.6139 0.6164 0.6129 0.6161 0
37369 EURGBP 0.613 0.6144 0.6118 0.6139 0
37368 EURGBP 0.6152 0.6158 0.6126 0.6136 0
37365 EURGBP 0.6154 0.6159 0.614 0.6157 0
37364 EURGBP 0.6158 0.6164 0.6132 0.615 0
37363 EURGBP 0.6127 0.6161 0.6122 0.6158 0
37362 EURGBP 0.6122 0.6139 0.6114 0.6129 0
37361 EURGBP 0.6125 0.614 0.6113 0.6121 0
37358 EURGBP 0.6135 0.614 0.611 0.6123 0
37357 EURGBP 0.6128 0.6147 0.6116 0.6138 0
37356 EURGBP 0.6116 0.6137 0.6104 0.6131 0
37355 EURGBP 0.6116 0.6137 0.6104 0.6131 0
37354 EURGBP 0.6141 0.6145 0.6102 0.6108 0
37351 EURGBP 0.6126 0.6143 0.6116 0.6136 0
37350 EURGBP 0.6134 0.6151 0.6111 0.6122 0
37349 EURGBP 0.6121 0.614 0.6111 0.6136 0
37348 EURGBP 0.6113 0.6124 0.6101 0.6121 0
37347 EURGBP 0.6116 0.6132 0.609 0.6114 0
37344 EURGBP 0.6114 0.6114 0.6114 0.6114 0
37343 EURGBP 0.6123 0.6135 0.6109 0.6111 0
37342 EURGBP 0.6148 0.6154 0.6122 0.6125 0
37341 EURGBP 0.6149 0.6162 0.613 0.6145 0
37340 EURGBP 0.6158 0.6162 0.6134 0.6154 0
37337 EURGBP 0.6187 0.619 0.6141 0.6154 0
37336 EURGBP 0.6199 0.62 0.6173 0.6189 0
37335 EURGBP 0.6194 0.6214 0.6178 0.6192 0
37334 EURGBP 0.6187 0.6202 0.6179 0.6198 0
37333 EURGBP 0.6192 0.6199 0.617 0.6184 0
37330 EURGBP 0.6207 0.6227 0.6189 0.6197 0
37329 EURGBP 0.619 0.622 0.618 0.6209 0
37328 EURGBP 0.6185 0.6208 0.6181 0.6187 0
37327 EURGBP 0.6162 0.6197 0.6157 0.6188 0
37326 EURGBP 0.6147 0.6181 0.6145 0.6164 0
37323 EURGBP 0.6168 0.6183 0.6144 0.6148 0
37322 EURGBP 0.616 0.6188 0.6148 0.6181 0
37321 EURGBP 0.612 0.6166 0.6113 0.6162 0
37320 EURGBP 0.6109 0.6126 0.6097 0.6122 0
37319 EURGBP 0.6097 0.612 0.609 0.6114 0
37316 EURGBP 0.6134 0.6138 0.6089 0.6098 0
37315 EURGBP 0.6099 0.6139 0.6087 0.6132 0
37314 EURGBP 0.6096 0.6114 0.609 0.6095 0
37313 EURGBP 0.6101 0.6111 0.6086 0.6098 0
37312 EURGBP 0.6114 0.6123 0.6094 0.61 0
37309 EURGBP 0.6101 0.6136 0.6093 0.6113 0
37308 EURGBP 0.6095 0.6118 0.6088 0.61 0
37307 EURGBP 0.6125 0.6133 0.6093 0.6096 0
37306 EURGBP 0.6095 0.6134 0.6087 0.6118 0
37305 EURGBP 0.6098 0.6109 0.6085 0.6095 0
37302 EURGBP 0.6106 0.6115 0.6084 0.6089 0
37301 EURGBP 0.6097 0.6114 0.6089 0.6108 0
37300 EURGBP 0.6119 0.6128 0.6092 0.6099 0
37299 EURGBP 0.6166 0.617 0.611 0.6112 0
37298 EURGBP 0.6159 0.6179 0.6155 0.6164 0
37295 EURGBP 0.6154 0.6195 0.6149 0.6172 0
37294 EURGBP 0.614 0.6166 0.6127 0.616 0
37293 EURGBP 0.6127 0.6154 0.6115 0.6147 0
37292 EURGBP 0.6113 0.6141 0.6109 0.613 0
37291 EURGBP 0.609 0.6127 0.6078 0.6118 0
37288 EURGBP 0.6083 0.6107 0.6072 0.6086 0
37287 EURGBP 0.6092 0.6123 0.6075 0.6078 0
37286 EURGBP 0.6123 0.6127 0.6086 0.6089 0
37285 EURGBP 0.6112 0.6129 0.6096 0.6118 0
37284 EURGBP 0.6143 0.6149 0.6092 0.6118 0
37281 EURGBP 0.6158 0.6168 0.6119 0.6139 0
37280 EURGBP 0.6163 0.6179 0.6152 0.6162 0
37279 EURGBP 0.6207 0.6213 0.6151 0.6166 0
37278 EURGBP 0.6157 0.6206 0.615 0.6196 0
37277 EURGBP 0.6149 0.6165 0.6143 0.6154 0
37274 EURGBP 0.614 0.6158 0.6125 0.6152 0
37273 EURGBP 0.6142 0.6164 0.6123 0.6136 0
37272 EURGBP 0.6129 0.6154 0.6117 0.6143 0
37271 EURGBP 0.6168 0.6176 0.614 0.6151 0
37270 EURGBP 0.6171 0.6182 0.6152 0.6169 0
37267 EURGBP 0.6196 0.6204 0.615 0.6163 0
37266 EURGBP 0.62 0.6205 0.6163 0.6188 0
37265 EURGBP 0.6207 0.6215 0.6169 0.6196 0
37264 EURGBP 0.6202 0.6209 0.6171 0.6202 0
37263 EURGBP 0.6186 0.622 0.6179 0.6206 0
37260 EURGBP 0.6249 0.6252 0.6184 0.6191 0
37259 EURGBP 0.6242 0.6267 0.623 0.6256 0
37258 EURGBP 0.612 0.6279 0.6113 0.6255 0
37256 EURGBP 0.6099 0.6134 0.6077 0.6123 0
37253 EURGBP 0.6088 0.6104 0.6079 0.6092 0
37252 EURGBP 0.6062 0.6111 0.6054 0.6083 0
37251 EURGBP 0.609 0.612 0.604 0.6051 0
37250 EURGBP 0.6085 0.6109 0.607 0.6073 0
37249 EURGBP 0.6171 0.6187 0.6071 0.6077 0
37246 EURGBP 0.6216 0.6229 0.6157 0.6168 0
37245 EURGBP 0.6207 0.6227 0.6182 0.6213 0
37244 EURGBP 0.6201 0.6223 0.618 0.6208 0
37243 EURGBP 0.6182 0.6203 0.6178 0.6199 0
37242 EURGBP 0.6219 0.6225 0.6183 0.6186 0
37239 EURGBP 0.6203 0.6234 0.6177 0.622 0
37238 EURGBP 0.6209 0.6218 0.6186 0.6193 0
37237 EURGBP 0.6204 0.6227 0.6185 0.6212 0
37236 EURGBP 0.6205 0.6224 0.6185 0.6203 0
37235 EURGBP 0.6209 0.6223 0.6188 0.6207 0
37232 EURGBP 0.6267 0.6267 0.6202 0.6208 0
37231 EURGBP 0.6273 0.6276 0.624 0.6266 0
37230 EURGBP 0.6257 0.6281 0.6247 0.6271 0
37229 EURGBP 0.6252 0.627 0.6248 0.6261 0
37228 EURGBP 0.6293 0.63 0.625 0.6257 0
37225 EURGBP 0.6216 0.6292 0.6215 0.6282 0
37224 EURGBP 0.6224 0.6249 0.621 0.6229 0
37223 EURGBP 0.6243 0.6254 0.6217 0.6229 0
37222 EURGBP 0.6236 0.6254 0.622 0.6236 0
37221 EURGBP 0.6224 0.6246 0.6201 0.6238 0
37218 EURGBP 0.6222 0.6258 0.6208 0.6226 0
37217 EURGBP 0.6201 0.623 0.6187 0.622 0
37216 EURGBP 0.6216 0.6225 0.6179 0.6203 0
37215 EURGBP 0.6222 0.624 0.6202 0.6219 0
37214 EURGBP 0.6186 0.6233 0.6171 0.6223 0
37211 EURGBP 0.6157 0.6203 0.6145 0.6195 0
37210 EURGBP 0.612 0.6166 0.6105 0.6159 0
37209 EURGBP 0.6106 0.6131 0.6094 0.6126 0
37208 EURGBP 0.6147 0.6147 0.6095 0.6112 0
37207 EURGBP 0.6141 0.6175 0.6118 0.615 0
37204 EURGBP 0.6137 0.6151 0.6115 0.6139 0
37203 EURGBP 0.6131 0.6146 0.6113 0.6139 0
37202 EURGBP 0.6136 0.6167 0.6111 0.6135 0
37201 EURGBP 0.6152 0.6165 0.6132 0.6143 0
37200 EURGBP 0.6164 0.6174 0.6141 0.6159 0
37197 EURGBP 0.6164 0.6192 0.6151 0.6171 0
37196 EURGBP 0.6186 0.6224 0.6161 0.6169 0
37195 EURGBP 0.6231 0.6244 0.6177 0.6186 0
37194 EURGBP 0.6218 0.6243 0.6204 0.6235 0
37193 EURGBP 0.6214 0.6231 0.6196 0.6221 0
37190 EURGBP 0.6251 0.6262 0.6199 0.6219 0
37189 EURGBP 0.6253 0.6279 0.6231 0.6257 0
37188 EURGBP 0.6241 0.627 0.6225 0.6257 0
37187 EURGBP 0.6251 0.6269 0.6238 0.6245 0
37186 EURGBP 0.6262 0.6274 0.6234 0.6259 0
37183 EURGBP 0.6252 0.6277 0.6231 0.6277 0
37182 EURGBP 0.6238 0.6263 0.6215 0.6255 0
37181 EURGBP 0.6268 0.6272 0.623 0.6243 0
37180 EURGBP 0.6267 0.629 0.624 0.6269 0
37179 EURGBP 0.6282 0.6295 0.625 0.6276 0
37176 EURGBP 0.6243 0.6277 0.6218 0.6273 0
37175 EURGBP 0.6272 0.6284 0.6234 0.6246 0
37174 EURGBP 0.6258 0.63 0.6248 0.6278 0
37173 EURGBP 0.6243 0.6281 0.6233 0.6263 0
37172 EURGBP 0.6187 0.6262 0.6183 0.6248 0
37169 EURGBP 0.6215 0.6234 0.6181 0.6187 0
37168 EURGBP 0.6186 0.6229 0.6174 0.6214 0
37167 EURGBP 0.6247 0.6286 0.618 0.6192 0
37166 EURGBP 0.6199 0.626 0.6178 0.6255 0
37165 EURGBP 0.6177 0.6209 0.6156 0.6202 0
37162 EURGBP 0.6223 0.6243 0.6167 0.6183 0
37161 EURGBP 0.6253 0.6257 0.6215 0.623 0
37160 EURGBP 0.6275 0.6279 0.6235 0.6259 0
37159 EURGBP 0.626 0.6294 0.6246 0.6279 0
37158 EURGBP 0.6268 0.6289 0.6237 0.6265 0
37155 EURGBP 0.6324 0.6339 0.6242 0.6279 0
37154 EURGBP 0.6303 0.6337 0.6296 0.6325 0
37153 EURGBP 0.6312 0.6344 0.6298 0.6312 0
37152 EURGBP 0.631 0.6318 0.6235 0.6318 0
37151 EURGBP 0.6272 0.6324 0.6253 0.6307 0
37148 EURGBP 0.6187 0.6276 0.6171 0.6254 0
37147 EURGBP 0.6175 0.62 0.6164 0.6193 0
37146 EURGBP 0.6176 0.6202 0.612 0.6177 0
37145 EURGBP 0.6163 0.6233 0.6134 0.6191 0
37144 EURGBP 0.6204 0.6209 0.6149 0.6161 0
37141 EURGBP 0.6145 0.6211 0.6068 0.6211 0
37140 EURGBP 0.608 0.6154 0.6065 0.6149 0
37139 EURGBP 0.6147 0.6159 0.6068 0.6076 0
37138 EURGBP 0.624 0.6242 0.6123 0.6151 0
37137 EURGBP 0.626 0.6264 0.6223 0.624 0
37134 EURGBP 0.6282 0.6297 0.6244 0.6276 0
37133 EURGBP 0.6259 0.6291 0.6238 0.6288 0
37132 EURGBP 0.6281 0.6289 0.6251 0.6267 0
37131 EURGBP 0.6312 0.6314 0.6262 0.6281 0
37130 EURGBP 0.6325 0.6334 0.6294 0.6315 0
37127 EURGBP 0.6317 0.6341 0.6288 0.6341 0