open high low close volume Stock datetime RFACTOR
9565 9585.5 9364 9424.5 75172 MCX 10/16/2025 9:15 1.51
9425 9467.5 9354 9356.5 44107 MCX 10/16/2025 9:20 1.61
9354 9369 9275 9277.5 56995 MCX 10/16/2025 9:25 1.61
9281 9356 9270.5 9352.5 22081 MCX 10/16/2025 9:30 1.61
9348 9378 9312 9365 21950 MCX 10/16/2025 9:35 1.61
9365 9430 9361 9411 28092 MCX 10/16/2025 9:40 1.61
9406.5 9419 9363 9377.5 24692 MCX 10/16/2025 9:45 1.61
9375 9396.5 9360 9370 14054 MCX 10/16/2025 9:50 1.61
9370 9380 9352 9373 12810 MCX 10/16/2025 9:55 1.61
9375.5 9375.5 9361 9374.5 6069 MCX 10/16/2025 10:00 1.61
9373 9378 9360.5 9361 7092 MCX 10/16/2025 10:05 1.61
9362.5 9364 9338 9356.5 22695 MCX 10/16/2025 10:10 1.61
9355 9386 9355 9370.5 16849 MCX 10/16/2025 10:15 1.61
9371.5 9382 9367 9369.5 4768 MCX 10/16/2025 10:20 1.61
9368 9413 9365 9413 11520 MCX 10/16/2025 10:25 1.61
9413.5 9425 9402 9419 12843 MCX 10/16/2025 10:30 1.61
9415 9430 9415 9425 12973 MCX 10/16/2025 10:35 1.61
9425 9475 9421.5 9473 27467 MCX 10/16/2025 10:40 1.61
9473.5 9498 9441.5 9460 25140 MCX 10/16/2025 10:45 1.61
9463.5 9473 9450 9466 11338 MCX 10/16/2025 10:50 1.61
9469 9471 9441 9442 8651 MCX 10/16/2025 10:55 1.61
9444 9450 9411 9422 12012 MCX 10/16/2025 11:00 1.61
9421.5 9438.5 9402 9403 6234 MCX 10/16/2025 11:05 1.61
9404 9411.5 9381 9395 10699 MCX 10/16/2025 11:10 1.61
9396 9397.5 9377 9382 6912 MCX 10/16/2025 11:15 1.61
9380 9402 9370 9400 6430 MCX 10/16/2025 11:20 1.61
9402.5 9414 9400 9409 5924 MCX 10/16/2025 11:25 1.61
9409 9416 9393.5 9394 5757 MCX 10/16/2025 11:30 1.61
9397 9406 9394 9397 2953 MCX 10/16/2025 11:35 1.61
9399 9412.5 9395 9409.5 5957 MCX 10/16/2025 11:40 1.61
9410 9420 9406 9417.5 4523 MCX 10/16/2025 11:45 1.61
9417 9428.5 9415.5 9415.5 4973 MCX 10/16/2025 11:50 1.61
9417 9435 9415.5 9431 7487 MCX 10/16/2025 11:55 1.61
9430.5 9431 9420 9425.5 3258 MCX 10/16/2025 12:00 1.61
9422 9449 9422 9438 6497 MCX 10/16/2025 12:05 1.61
9440.5 9444 9433 9443 2112 MCX 10/16/2025 12:10 1.61
9442.5 9449 9440 9445.5 3121 MCX 10/16/2025 12:15 1.61
9446.5 9456 9442.5 9447.5 6239 MCX 10/16/2025 12:20 1.61
9447.5 9453 9439.5 9452 3053 MCX 10/16/2025 12:25 1.61
9452 9460 9450 9460 5121 MCX 10/16/2025 12:30 1.61
9460 9469 9455.5 9464 5252 MCX 10/16/2025 12:35 1.61
9461 9461 9448 9460 5448 MCX 10/16/2025 12:40 1.61
9460 9460.5 9445 9445 3211 MCX 10/16/2025 12:45 1.61
9446 9464 9440 9463 4114 MCX 10/16/2025 12:50 1.61
9464 9465 9457.5 9464 2550 MCX 10/16/2025 12:55 1.61
9463.5 9475 9459.5 9465 11186 MCX 10/16/2025 13:00 1.61
9467.5 9469.5 9457.5 9463.5 2295 MCX 10/16/2025 13:05 1.61
9465 9472 9463.5 9469.5 3307 MCX 10/16/2025 13:10 1.61
9471 9478 9467 9470.5 6928 MCX 10/16/2025 13:15 1.61
9471 9475 9465.5 9465.5 4982 MCX 10/16/2025 13:20 1.61
9469 9469.5 9460 9460 3636 MCX 10/16/2025 13:25 1.61
9460 9465 9433 9440.5 8426 MCX 10/16/2025 13:30 1.61
9445 9445 9420 9423 5552 MCX 10/16/2025 13:35 1.61
9423 9425 9412 9412 4694 MCX 10/16/2025 13:40 1.61
9412.5 9414 9402.5 9410.5 5839 MCX 10/16/2025 13:45 1.61
9410 9411 9390.5 9409.5 7221 MCX 10/16/2025 13:50 1.61
9405.5 9410 9398 9408 3402 MCX 10/16/2025 13:55 1.61
9409.5 9428 9408 9411 6241 MCX 10/16/2025 14:00 1.61
9411 9411 9380.5 9381 9441 MCX 10/16/2025 14:05 1.61
9381 9394 9380 9389.5 4191 MCX 10/16/2025 14:10 1.61
9390 9401.5 9387.5 9393.5 3406 MCX 10/16/2025 14:15 1.61
9394 9400 9387 9394.5 2887 MCX 10/16/2025 14:20 1.61
9391.5 9393.5 9380 9383.5 4507 MCX 10/16/2025 14:25 1.61
9385 9397 9381 9396.5 1878 MCX 10/16/2025 14:30 1.61
9397 9398 9385 9385 4280 MCX 10/16/2025 14:35 1.61
9385.5 9392 9382.5 9386.5 3432 MCX 10/16/2025 14:40 1.61
9388.5 9388.5 9360 9363.5 9346 MCX 10/16/2025 14:45 1.61
9360 9364 9350 9357 9106 MCX 10/16/2025 14:50 1.61
9358.5 9370.5 9356 9364.5 5675 MCX 10/16/2025 14:55 1.61
9365 9368.5 9353 9355 7878 MCX 10/16/2025 15:00 1.61
9358 9363 9335 9343 18784 MCX 10/16/2025 15:05 1.61
9344.5 9350.5 9292.5 9309.5 36076 MCX 10/16/2025 15:10 1.61
9310 9325 9300.5 9325 20397 MCX 10/16/2025 15:15 1.61
9325 9350 9321.5 9346.5 18491 MCX 10/16/2025 15:20 1.61
9347 9354 9331 9339 9740 MCX 10/16/2025 15:25 1.61