Data for Assignment 3 MGMT 3204 Summer 2023

S&P / TSX 60 Index ETF (XIU)

Source: Yahoo Finance

Date Adj Close

5/30/2022 30.867
5/31/2022 30.61518
6/1/2022 30.59581
6/2/2022 31.05102
6/3/2022 30.69266
6/6/2022 30.72171
6/7/2022 30.85731
6/8/2022 30.63455
6/9/2022 30.32462
6/10/2022 29.86941
6/13/2022 29.19144
6/14/2022 28.96868
6/15/2022 29.00742
6/16/2022 28.15512
6/17/2022 28.097
6/20/2022 28.4941
6/21/2022 28.5619
6/22/2022 28.25197
6/23/2022 27.87424
6/24/2022 28.35851
6/27/2022 28.62969
6/28/2022 28.53284
6/29/2022 28.39725
6/30/2022 28.097
7/4/2022 28.31977
7/5/2022 28.11638
7/6/2022 27.95173
7/7/2022 28.38756
7/8/2022 28.33914
7/11/2022 28.04858
7/12/2022 27.85487
7/13/2022 27.7677
7/14/2022 27.28344
7/15/2022 27.37061
7/18/2022 27.61274
7/19/2022 28.097
7/20/2022 28.20354
7/21/2022 28.29071
7/22/2022 28.18417
7/25/2022 28.38756
7/26/2022 28.18417
7/27/2022 28.60064
7/28/2022 28.84277
7/29/2022 29.18176
8/2/2022 28.92025
8/3/2022 28.99774
8/4/2022 29.0849
8/5/2022 29.12364
8/8/2022 29.11396
8/9/2022 28.99774
8/10/2022 29.46263
8/11/2022 29.62728
8/12/2022 29.93721
8/15/2022 29.96627
8/16/2022 30.12123
8/17/2022 30.01469
8/18/2022 30.1406
8/19/2022 29.93721
8/22/2022 29.77256
8/23/2022 29.71445
8/24/2022 29.69508
8/25/2022 29.9488
8/26/2022 29.52918
8/29/2022 29.47063
8/30/2022 28.99246
8/31/2022 28.69971
9/1/2022 28.49478
9/2/2022 28.68019
9/6/2022 28.40696
9/7/2022 28.64116
9/8/2022 28.91439
9/9/2022 29.47063
9/12/2022 29.75363
9/13/2022 29.23643
9/14/2022 29.35353
9/15/2022 29.1486
9/16/2022 28.90464
9/19/2022 29.17788
9/20/2022 28.92415
9/21/2022 28.61188
 9/22/2022 28.41671
9/23/2022 27.69458
9/26/2022 27.49941
9/27/2022 27.46038
9/28/2022 27.92879
9/29/2022 27.62628
9/30/2022 27.597
10/3/2022 28.21178
10/4/2022 28.94367
10/5/2022 28.70947
10/6/2022 28.30937
10/7/2022 27.7629
10/11/2022 27.21642
10/12/2022 27.17739
10/13/2022 27.83121
10/14/2022 27.42135
10/17/2022 27.85072
10/18/2022 28.13372
10/19/2022 27.98734
10/20/2022 27.84096
10/21/2022 28.28009
10/24/2022 28.33865
10/25/2022 28.59237
10/26/2022 28.85585
10/27/2022 29.01198
10/28/2022 29.19739
10/31/2022 29.13884
11/1/2022 29.25594
11/2/2022 28.95343
11/3/2022 28.89488
11/4/2022 29.17788
11/7/2022 29.27546
11/8/2022 29.46087
11/9/2022 29.0315
11/10/2022 29.99759
11/11/2022 30.12445
11/14/2022 29.89024
11/15/2022 30.00735
11/16/2022 30.00735
11/17/2022 29.92928
11/18/2022 30.07566
11/21/2022 30.08155
11/22/2022 30.43557
11/23/2022 30.53391
11/24/2022 30.60275
11/25/2022 30.67158
11/28/2022 30.46507
11/29/2022 30.53391
11/30/2022 30.74042
12/1/2022 30.82892
12/2/2022 30.76009
12/5/2022 30.4454
12/6/2022 30.08155
12/7/2022 30.03239
12/8/2022 30.03239
12/9/2022 30.01272
12/12/2022 30.08155
12/13/2022 30.03239
12/14/2022 29.83571
12/15/2022 29.41286
12/16/2022 29.14735
12/19/2022 28.85233
12/20/2022 29.00967
12/21/2022 29.38335
12/22/2022 29.05884
12/23/2022 29.29485
12/28/2022 28.97034
12/29/2022 29.29485
12/30/2022 29.09818
1/3/2023 29.23585
1/4/2023 29.43253
1/5/2023 29.33419
1/6/2023 29.80621
1/9/2023 29.85538
1/10/2023 29.87504
1/11/2023 30.04222
1/12/2023 30.2979
1/13/2023 30.56341
1/16/2023 30.61258
1/17/2023 30.72075
1/18/2023 30.59291
1/19/2023 30.56341
1/20/2023 30.79942
1/23/2023 30.97643
1/24/2023 30.97643
1/25/2023 30.95676
1/26/2023 31.1141
1/27/2023 31.13377
1/30/2023 30.93709
1/31/2023 31.25178
2/1/2023 31.18294
2/2/2023 31.17311
2/3/2023 31.23211
2/6/2023 31.0551
2/7/2023 31.16327
2/8/2023 31.0846
2/9/2023 30.98626
2/10/2023 31.06493
2/13/2023 31.19277
2/14/2023 31.20261
2/15/2023 31.23211
2/16/2023 31.01577
2/17/2023 30.86826
2/21/2023 30.52408
2/22/2023 30.414
2/23/2023 30.38425
2/24/2023 30.43384
2/27/2023 30.51317
2/28/2023 30.42392
3/1/2023 30.4735
3/2/2023 30.61233
3/3/2023 30.96933
3/6/2023 30.89
3/7/2023 30.50325
3/8/2023 30.61233
3/9/2023 30.2355
3/10/2023 29.78926
3/13/2023 29.48185
3/14/2023 29.63059
3/15/2023 29.18435
3/16/2023 29.4521
3/17/2023 29.19427
3/20/2023 29.3926
3/21/2023 29.62068
3/22/2023 29.40252
3/23/2023 29.28352
3/24/2023 29.37277
3/27/2023 29.58101
3/28/2023 29.61076
3/29/2023 29.88843
3/30/2023 30.05701
3/31/2023 30.26526
4/3/2023 30.61233
4/4/2023 30.652
4/5/2023 30.50325
4/6/2023 30.57267
4/10/2023 30.652
4/11/2023 30.89
4/12/2023 30.93958
4/13/2023 31.10816
4/14/2023 31.14783
4/17/2023 31.26683
4/18/2023 31.32632
4/19/2023 31.33624
4/20/2023 31.27674
4/21/2023 31.3759
4/24/2023 31.3759
4/25/2023 30.99908
4/26/2023 30.91974
4/27/2023 31.18749
4/28/2023 31.34616
5/1/2023 31.30649
5/2/2023 30.96933
5/3/2023 30.89991
5/4/2023 30.76108
5/5/2023 31.20732
5/8/2023 31.27674
5/9/2023 31.22716
5/10/2023 31.13791
5/11/2023 31.03874
5/12/2023 31.06849
5/15/2023 31.25691
5/16/2023 30.76108
5/17/2023 30.82058
5/18/2023 30.81066
5/19/2023 30.89991
5/23/2023 30.533
5/24/2023 30.24
5/25/2023 29.99
5/26/2023 30.23