XAKUR 11/12/2020 3,992.

61
XAKUR 11/13/2020 4,101.62
XAKUR 11/16/2020 4,045.33
XAKUR 11/17/2020 3,896.84
XAKUR 11/18/2020 3,986.43
XAKUR 11/19/2020 4,180.01
XAKUR 11/20/2020 4,156.19
XAKUR 11/23/2020 4,025.20
XAKUR 11/24/2020 4,027.46
XAKUR 11/25/2020 3,981.53
XAKUR 11/26/2020 4,103.83
XAKUR 11/27/2020 4,103.17
XAKUR 11/30/2020 4,066.94
XAKUR 12/1/2020 4,135.43
XAKUR 12/2/2020 4,112.72
XAKUR 12/3/2020 4,267.11
XAKUR 12/4/2020 4,290.17
XAKUR 12/7/2020 4,351.97
XAKUR 12/8/2020 4,373.07
XAKUR 12/9/2020 4,606.20
XAKUR 12/10/2020 4,541.06
XAKUR 12/11/2020 4,680.81
XAKUR 12/14/2020 4,786.85
XAKUR 12/15/2020 4,926.03
XAKUR 12/16/2020 5,060.04
XAKUR 12/17/2020 4,996.62
XAKUR 12/18/2020 5,054.19
XAKUR 12/21/2020 5,036.20
XAKUR 12/22/2020 5,094.12
XAKUR 12/23/2020 5,066.98
XAKUR 12/24/2020 5,185.53
XAKUR 12/25/2020 5,354.49
XAKUR 12/28/2020 5,646.79
XAKUR 12/29/2020 5,533.08
XAKUR 12/30/2020 5,593.74
XAKUR 12/31/2020 5,563.09
XAKUR 1/4/2021 5,557.78
XAKUR 1/5/2021 5,506.61
XAKUR 1/6/2021 5,604.84
XAKUR 1/7/2021 5,635.97
XAKUR 1/8/2021 5,654.35
XAKUR 1/11/2021 5,570.20
XAKUR 1/12/2021 5,555.83
XAKUR 1/13/2021 5,504.66
XAKUR 1/14/2021 5,518.88
XAKUR 1/15/2021 5,589.57
XAKUR 1/18/2021 5,683.62
XAKUR 1/19/2021 5,866.08
XAKUR 1/20/2021 6,030.73
XAKUR 1/21/2021 6,048.71
XAKUR 1/22/2021 6,127.38
XAKUR 1/25/2021 6,116.59
XAKUR 1/26/2021 6,209.55
XAKUR 1/27/2021 5,905.36
XAKUR 1/28/2021 6,000.05
XAKUR 1/29/2021 5,925.66
XAKUR 2/1/2021 6,061.49
XAKUR 2/2/2021 6,219.20
XAKUR 2/3/2021 6,472.53
XAKUR 2/4/2021 6,392.80
XAKUR 2/5/2021 6,406.86
XAKUR 2/8/2021 6,487.59
XAKUR 2/9/2021 6,340.98
XAKUR 2/10/2021 6,359.89
XAKUR 2/11/2021 6,374.44
XAKUR 2/12/2021 6,456.16
XAKUR 2/15/2021 6,586.06
XAKUR 2/16/2021 6,784.00
XAKUR 2/17/2021 6,867.64
XAKUR 2/18/2021 7,129.63
XAKUR 2/19/2021 7,079.16
XAKUR 2/22/2021 7,093.26
XAKUR 2/23/2021 6,949.59
XAKUR 2/24/2021 6,975.77
XAKUR 2/25/2021 6,917.59
XAKUR 2/26/2021 6,812.74
XAKUR 3/1/2021 7,058.35
XAKUR 3/2/2021 6,892.42
XAKUR 3/3/2021 6,871.98
XAKUR 3/4/2021 6,898.69
XAKUR 3/5/2021 6,792.37
XAKUR 3/8/2021 6,633.00
XAKUR 3/9/2021 6,520.76
XAKUR 3/10/2021 6,540.64
XAKUR 3/11/2021 6,383.38
XAKUR 3/12/2021 6,379.49
XAKUR 3/15/2021 6,214.79
XAKUR 3/16/2021 6,333.17
XAKUR 3/17/2021 6,190.02
XAKUR 3/18/2021 5,994.71
XAKUR 3/19/2021 5,925.41
XAKUR 3/22/2021 5,333.85
XAKUR 3/23/2021 5,220.91
XAKUR 3/24/2021 5,676.55
XAKUR 3/25/2021 5,619.81
XAKUR 3/26/2021 5,688.93
XAKUR 3/29/2021 5,816.52
XAKUR 3/30/2021 5,844.10
XAKUR 3/31/2021 5,685.92
XAKUR 4/1/2021 5,824.01
XAKUR 4/2/2021 6,007.09
XAKUR 4/5/2021 5,995.66
XAKUR 4/6/2021 5,885.07
XAKUR 4/7/2021 5,864.82
XAKUR 4/8/2021 5,772.35
XAKUR 4/9/2021 5,604.81
XAKUR 4/12/2021 5,397.46
XAKUR 4/13/2021 5,321.81
XAKUR 4/14/2021 5,486.94
XAKUR 4/15/2021 5,374.00
XAKUR 4/16/2021 5,392.74
XAKUR 4/19/2021 5,107.51
XAKUR 4/20/2021 5,021.85
XAKUR 4/21/2021 4,828.48
XAKUR 4/22/2021 4,958.16
XAKUR 4/26/2021 5,025.38
XAKUR 4/27/2021 5,294.13
XAKUR 4/28/2021 5,269.11
XAKUR 4/29/2021 5,254.18
XAKUR 4/30/2021 5,261.46
XAKUR 5/3/2021 5,408.12
XAKUR 5/4/2021 5,474.07
XAKUR 5/5/2021 5,536.07
XAKUR 5/6/2021 5,666.95
XAKUR 5/7/2021 5,642.37
XAKUR 5/10/2021 5,682.33
XAKUR 5/11/2021 5,592.90
XAKUR 5/12/2021 5,649.41
XAKUR 5/17/2021 5,688.85
XAKUR 5/18/2021 5,764.88
XAKUR 5/20/2021 5,837.70
XAKUR 5/21/2021 5,758.48
XAKUR 5/24/2021 5,739.86
XAKUR 5/25/2021 5,490.67
XAKUR 5/26/2021 5,542.44
XAKUR 5/27/2021 5,630.56
XAKUR 5/28/2021 5,519.18
XAKUR 5/31/2021 5,390.03
XAKUR 6/1/2021 5,318.88
XAKUR 6/2/2021 5,236.55
XAKUR 6/3/2021 5,227.09
XAKUR 6/4/2021 5,226.33
XAKUR 6/7/2021 5,200.66
XAKUR 6/8/2021 5,227.71
XAKUR 6/9/2021 5,125.24
XAKUR 6/10/2021 5,211.13
XAKUR 6/11/2021 5,320.02
XAKUR 6/14/2021 5,352.10
XAKUR 6/15/2021 5,249.66
XAKUR 6/16/2021 5,220.44
XAKUR 6/17/2021 5,235.71
XAKUR 6/18/2021 5,190.52
XAKUR 6/21/2021 5,117.29
XAKUR 6/22/2021 5,124.16
XAKUR 6/23/2021 5,105.87
XAKUR 6/24/2021 5,070.38
XAKUR 6/25/2021 5,078.15
XAKUR 6/28/2021 4,913.68
XAKUR 6/29/2021 4,970.55
XAKUR 6/30/2021 5,062.92
XAKUR 7/1/2021 5,109.44
XAKUR 7/2/2021 5,146.14
XAKUR 7/5/2021 5,177.31
XAKUR 7/6/2021 5,159.01
XAKUR 7/7/2021 5,113.24
XAKUR 7/8/2021 5,024.73
XAKUR 7/9/2021 5,016.85
XAKUR 7/12/2021 4,901.08
XAKUR 7/13/2021 4,825.37
XAKUR 7/14/2021 4,867.94
XAKUR 7/16/2021 4,887.08
XAKUR 7/19/2021 4,858.80
XAKUR 7/26/2021 4,899.06
XAKUR 7/27/2021 4,863.37
XAKUR 7/28/2021 4,848.27
XAKUR 7/29/2021 4,871.81
XAKUR 7/30/2021 4,923.92
XAKUR 8/2/2021 4,900.14
XAKUR 8/3/2021 4,839.09
XAKUR 8/4/2021 4,912.14
XAKUR 8/5/2021 4,979.68
XAKUR 8/6/2021 4,959.37
XAKUR 8/9/2021 4,945.86
XAKUR 8/10/2021 4,952.59
XAKUR 8/11/2021 4,896.88
XAKUR 8/12/2021 4,942.74
XAKUR 8/13/2021 5,022.69
XAKUR 8/16/2021 5,027.30
XAKUR 8/17/2021 5,007.71
XAKUR 8/18/2021 4,924.84
XAKUR 8/19/2021 4,942.12
XAKUR 8/20/2021 4,897.53
XAKUR 8/23/2021 4,926.64
XAKUR 8/24/2021 4,918.13
XAKUR 8/25/2021 4,864.36
XAKUR 8/26/2021 4,861.67
XAKUR 8/27/2021 5,032.16
XAKUR 8/31/2021 5,210.99
XAKUR 9/1/2021 5,200.42
XAKUR 9/2/2021 5,239.12
XAKUR 9/3/2021 5,191.23
XAKUR 9/6/2021 5,214.60
XAKUR 9/7/2021 5,112.32
XAKUR 9/8/2021 4,987.32
XAKUR 9/9/2021 5,026.53
XAKUR 9/10/2021 5,099.61
XAKUR 9/13/2021 5,072.06
XAKUR 9/14/2021 5,053.08
XAKUR 9/15/2021 5,004.63
XAKUR 9/16/2021 4,986.16
XAKUR 9/17/2021 5,020.51
XAKUR 9/20/2021 4,891.57
XAKUR 9/21/2021 4,820.73
XAKUR 9/22/2021 4,846.20
XAKUR 9/23/2021 4,821.78
XAKUR 9/24/2021 4,777.91
XAKUR 9/27/2021 4,881.67
XAKUR 9/28/2021 4,937.36
XAKUR 9/29/2021 4,895.49
XAKUR 9/30/2021 4,928.30
XAKUR 10/1/2021 4,978.50
XAKUR 10/4/2021 5,069.10
XAKUR 10/5/2021 5,144.52
XAKUR 10/6/2021 5,034.03
XAKUR 10/7/2021 5,138.77
XAKUR 10/8/2021 5,118.64
XAKUR 10/11/2021 5,111.91
XAKUR 10/12/2021 5,179.53
XAKUR 10/13/2021 5,215.41
XAKUR 10/14/2021 5,215.88
XAKUR 10/15/2021 5,256.86
XAKUR 10/18/2021 5,364.24
XAKUR 10/19/2021 5,355.03
XAKUR 10/20/2021 5,312.56
XAKUR 10/21/2021 5,373.68
XAKUR 10/22/2021 5,441.61
XAKUR 10/25/2021 5,484.92
XAKUR 10/26/2021 5,477.65
XAKUR 10/27/2021 5,582.40
XAKUR 10/28/2021 5,661.88
XAKUR 11/1/2021 5,767.57
XAKUR 11/2/2021 5,692.28
XAKUR 11/3/2021 5,749.47
XAKUR 11/4/2021 5,803.99
XAKUR 11/5/2021 5,880.77
XAKUR 11/8/2021 5,913.24
XAKUR 11/9/2021 5,937.67
XAKUR 11/10/2021 5,982.18
XAKUR 11/11/2021 5,920.07
XAKUR 11/12/2021 5,939.24
XAKUR 11/15/2021 6,107.45
XAKUR 11/16/2021 6,047.88
XAKUR 11/17/2021 6,047.39
XAKUR 11/18/2021 6,194.63
XAKUR 11/19/2021 6,315.54
XAKUR 11/22/2021 6,406.62
XAKUR 11/23/2021 6,326.74
XAKUR 11/24/2021 6,592.14
XAKUR 11/25/2021 6,602.54
XAKUR 11/26/2021 6,612.50
XAKUR 11/29/2021 6,596.18
XAKUR 11/30/2021 6,628.28
XAKUR 12/1/2021 6,736.73
XAKUR 12/2/2021 6,735.42
XAKUR 12/3/2021 6,931.92
XAKUR 12/6/2021 7,064.00
XAKUR 12/7/2021 7,289.93
XAKUR 12/8/2021 7,425.36
XAKUR 12/9/2021 7,649.22
XAKUR 12/10/2021 7,572.28
XAKUR 12/13/2021 7,837.56
XAKUR 12/14/2021 8,001.29
XAKUR 12/15/2021 7,995.56
XAKUR 12/16/2021 8,387.04
XAKUR 12/17/2021 8,022.99
XAKUR 12/20/2021 7,993.86
XAKUR 12/21/2021 7,967.17
XAKUR 12/22/2021 8,015.51
XAKUR 12/23/2021 7,973.19
XAKUR 12/24/2021 8,083.79
XAKUR 12/27/2021 8,017.78
XAKUR 12/28/2021 7,930.13
XAKUR 12/29/2021 7,723.61
XAKUR 12/30/2021 7,882.73
XAKUR 12/31/2021 7,986.97
XAKUR 1/3/2022 7,961.80
XAKUR 1/4/2022 7,846.39
XAKUR 1/5/2022 7,777.03
XAKUR 1/6/2022 7,595.80
XAKUR 1/7/2022 7,625.29
XAKUR 1/10/2022 7,634.71
XAKUR 1/11/2022 7,545.33
XAKUR 1/12/2022 7,604.41
XAKUR 1/13/2022 7,567.15
XAKUR 1/14/2022 7,573.52
XAKUR 1/17/2022 7,752.02
XAKUR 1/18/2022 7,494.54
XAKUR 1/19/2022 7,768.44
XAKUR 1/20/2022 7,693.97
XAKUR 1/21/2022 7,643.66
XAKUR 1/24/2022 7,434.62
XAKUR 1/25/2022 7,337.82
XAKUR 1/26/2022 7,350.60
XAKUR 1/27/2022 7,600.94
XAKUR 1/28/2022 7,635.07
XAKUR 1/31/2022 7,807.56
XAKUR 2/1/2022 7,842.73
XAKUR 2/2/2022 7,826.08
XAKUR 2/3/2022 7,615.72
XAKUR 2/4/2022 7,387.25
XAKUR 2/7/2022 7,347.46
XAKUR 2/8/2022 7,298.16
XAKUR 2/9/2022 7,363.41
XAKUR 2/10/2022 7,445.41
XAKUR 2/11/2022 7,400.16
XAKUR 2/14/2022 7,176.74
XAKUR 2/15/2022 7,208.90
XAKUR 2/16/2022 7,210.11
XAKUR 2/17/2022 7,127.24
XAKUR 2/18/2022 7,089.17
XAKUR 2/21/2022 6,996.89
XAKUR 2/22/2022 6,996.30
XAKUR 2/23/2022 7,061.39
XAKUR 2/24/2022 6,356.74
XAKUR 2/25/2022 6,767.59
XAKUR 2/28/2022 7,019.42
XAKUR 3/1/2022 7,204.45
XAKUR 3/2/2022 7,014.33
XAKUR 3/3/2022 7,044.73
XAKUR 3/4/2022 7,037.15
XAKUR 3/7/2022 6,998.65
XAKUR 3/8/2022 6,908.64
XAKUR 3/9/2022 7,095.73
XAKUR 3/10/2022 7,078.89
XAKUR 3/11/2022 7,177.84
XAKUR 3/14/2022 7,379.38
XAKUR 3/15/2022 7,332.93
XAKUR 3/16/2022 7,395.35
XAKUR 3/17/2022 7,394.19
XAKUR 3/18/2022 7,270.50
XAKUR 3/21/2022 7,228.39
XAKUR 3/22/2022 7,302.80
XAKUR 3/23/2022 7,314.53
XAKUR 3/24/2022 7,333.57
XAKUR 3/25/2022 7,374.59
XAKUR 3/28/2022 7,314.94
XAKUR 3/29/2022 7,465.94
XAKUR 3/30/2022 7,590.08
XAKUR 3/31/2022 7,826.63
XAKUR 4/1/2022 7,673.68
XAKUR 4/4/2022 7,607.77
XAKUR 4/5/2022 7,760.01
XAKUR 4/6/2022 7,811.00
XAKUR 4/7/2022 7,834.23
XAKUR 4/8/2022 7,932.17
XAKUR 4/11/2022 8,124.70
XAKUR 4/12/2022 8,108.00
XAKUR 4/13/2022 8,147.65
XAKUR 4/14/2022 8,255.88
XAKUR 4/15/2022 8,481.90
XAKUR 4/18/2022 8,864.63
XAKUR 4/19/2022 9,004.84
XAKUR 4/20/2022 9,136.83
XAKUR 4/21/2022 9,311.65
XAKUR 4/22/2022 9,025.76
XAKUR 4/25/2022 8,852.75
XAKUR 4/26/2022 8,615.98
XAKUR 4/27/2022 8,491.34
XAKUR 4/28/2022 8,759.24
XAKUR 4/29/2022 8,983.04
XAKUR 5/5/2022 9,419.82
XAKUR 5/6/2022 9,462.61
XAKUR 5/9/2022 9,453.30
XAKUR 5/10/2022 9,411.65
XAKUR 5/11/2022 9,273.90
XAKUR 5/12/2022 9,167.69
XAKUR 5/13/2022 9,285.24
XAKUR 5/16/2022 9,095.79
XAKUR 5/17/2022 9,045.19
XAKUR 5/18/2022 9,210.08
XAKUR 5/20/2022 9,129.42
XAKUR 5/23/2022 8,977.89
XAKUR 5/24/2022 8,860.91
XAKUR 5/25/2022 8,945.78
XAKUR 5/26/2022 9,303.05
XAKUR 5/27/2022 9,521.19
XAKUR 5/30/2022 10,042.84
XAKUR 5/31/2022 9,961.34
XAKUR 6/1/2022 9,840.87
XAKUR 6/2/2022 10,127.29
XAKUR 6/3/2022 9,874.21
XAKUR 6/6/2022 9,800.75
XAKUR 6/7/2022 9,894.14
XAKUR 6/8/2022 9,293.19
XAKUR 6/9/2022 8,986.26
XAKUR 6/10/2022 8,649.32
XAKUR 6/13/2022 8,589.39
XAKUR 6/14/2022 8,776.92
XAKUR 6/15/2022 8,862.66
XAKUR 6/16/2022 8,700.74
XAKUR 6/17/2022 9,238.74
XAKUR 6/20/2022 9,202.29
XAKUR 6/21/2022 9,194.62
XAKUR 6/22/2022 9,165.28
XAKUR 6/23/2022 9,553.71
XAKUR 6/24/2022 9,860.63
XAKUR 6/27/2022 9,968.78
XAKUR 6/28/2022 10,048.45
XAKUR 6/29/2022 9,761.21
XAKUR 6/30/2022 9,756.11
XAKUR 7/1/2022 9,759.80
XAKUR 7/4/2022 9,696.73
XAKUR 7/5/2022 9,438.65
XAKUR 7/6/2022 9,647.63
XAKUR 7/7/2022 9,651.51
XAKUR 7/8/2022 9,699.20
XAKUR 7/13/2022 9,843.46
XAKUR 7/14/2022 9,728.25
XAKUR 7/18/2022 9,820.92
XAKUR 7/19/2022 10,055.42
XAKUR 7/20/2022 10,135.51
XAKUR 7/21/2022 10,127.65
XAKUR 7/22/2022 10,291.59
XAKUR 7/25/2022 10,350.86
XAKUR 7/26/2022 10,371.20
XAKUR 7/27/2022 10,337.53
XAKUR 7/28/2022 10,335.16
XAKUR 7/29/2022 10,544.79
XAKUR 8/1/2022 10,659.51
XAKUR 8/2/2022 10,922.63
XAKUR 8/3/2022 10,962.30
XAKUR 8/4/2022 11,141.23
XAKUR 8/5/2022 11,306.38
XAKUR 8/8/2022 11,667.90
XAKUR 8/9/2022 11,546.59
XAKUR 8/10/2022 11,788.45
XAKUR 8/11/2022 11,847.11
XAKUR 8/12/2022 11,801.07
XAKUR 8/15/2022 11,724.78
XAKUR 8/16/2022 11,761.40
XAKUR 8/17/2022 11,925.08
XAKUR 8/18/2022 11,890.63
XAKUR 8/19/2022 12,037.03
XAKUR 8/22/2022 12,023.50
XAKUR 8/23/2022 12,191.24
XAKUR 8/24/2022 12,096.97
XAKUR 8/25/2022 12,383.96
XAKUR 8/26/2022 12,269.68
XAKUR 8/29/2022 12,166.40
XAKUR 8/31/2022 12,126.22
XAKUR 9/1/2022 11,904.06
XAKUR 9/2/2022 12,348.67
XAKUR 9/5/2022 12,942.94
XAKUR 9/6/2022 13,034.41
XAKUR 9/7/2022 13,043.52
XAKUR 9/8/2022 13,363.10
XAKUR 9/9/2022 13,602.41
XAKUR 9/12/2022 14,295.23
XAKUR 9/13/2022 14,524.73
XAKUR 9/14/2022 14,446.78
XAKUR 9/15/2022 14,052.26
XAKUR 9/16/2022 14,472.92
XAKUR 9/19/2022 14,255.15
XAKUR 9/20/2022 14,031.20
XAKUR 9/21/2022 14,443.88
XAKUR 9/22/2022 14,947.51
XAKUR 9/23/2022 15,403.75
XAKUR 9/26/2022 15,023.10
XAKUR 9/27/2022 15,164.15
XAKUR 9/28/2022 14,844.34
XAKUR 9/29/2022 14,613.89
XAKUR 9/30/2022 14,889.40
XAKUR 10/3/2022 15,156.22
XAKUR 10/4/2022 14,719.12
XAKUR 10/5/2022 14,439.62
XAKUR 10/6/2022 14,240.64
XAKUR 10/7/2022 13,976.15
XAKUR 10/10/2022 13,810.43
XAKUR 10/11/2022 13,521.36
XAKUR 10/12/2022 13,531.28
XAKUR 10/13/2022 13,490.26
XAKUR 10/14/2022 13,797.22
XAKUR 10/17/2022 14,431.55
XAKUR 10/18/2022 14,684.71
XAKUR 10/19/2022 14,723.53
XAKUR 10/20/2022 14,458.86
XAKUR 10/21/2022 14,496.30
XAKUR 10/24/2022 14,608.22
XAKUR 10/25/2022 14,457.04
XAKUR 10/26/2022 14,471.94
XAKUR 10/27/2022 14,600.25
XAKUR 10/28/2022 14,533.54
XAKUR 10/31/2022 15,139.54
XAKUR 11/1/2022 14,912.50
XAKUR 11/2/2022 14,992.71
XAKUR 11/3/2022 15,172.53
XAKUR 11/4/2022 14,856.23
XAKUR 11/7/2022 15,069.49
XAKUR 11/8/2022 14,845.69
XAKUR 11/9/2022 14,636.21
XAKUR 11/10/2022 14,990.95
XAKUR 11/11/2022 15,707.50
XAKUR 11/14/2022 16,453.67
XAKUR 11/15/2022 15,957.13
XAKUR 11/16/2022 15,597.37
XAKUR 11/17/2022 15,481.41
XAKUR 11/18/2022 15,754.90
XAKUR 11/21/2022 16,585.19
XAKUR 11/22/2022 16,709.28
XAKUR 11/23/2022 17,263.65
XAKUR 11/24/2022 17,878.55
XAKUR 11/25/2022 18,025.96
XAKUR 11/28/2022 18,082.78
XAKUR 11/29/2022 18,300.46
XAKUR 11/30/2022 19,130.36
XAKUR 12/1/2022 18,784.95
XAKUR 12/2/2022 18,468.27
XAKUR 12/5/2022 18,823.18
XAKUR 12/6/2022 19,004.84
XAKUR 12/7/2022 19,055.87
XAKUR 12/8/2022 19,551.27
XAKUR 12/9/2022 20,577.23
XAKUR 12/12/2022 21,698.09
XAKUR 12/13/2022 21,812.17
XAKUR 12/14/2022 21,544.95
XAKUR 12/15/2022 21,962.40
XAKUR 12/16/2022 21,769.38
XAKUR 12/19/2022 21,799.35
XAKUR 12/20/2022 21,632.49
XAKUR 12/21/2022 21,543.83
XAKUR 12/22/2022 21,440.73
XAKUR 12/23/2022 21,362.66
XAKUR 12/26/2022 21,568.20
XAKUR 12/27/2022 21,284.94
XAKUR 12/28/2022 20,839.90
XAKUR 12/29/2022 21,381.07
XAKUR 12/30/2022 22,367.91
XAKUR 1/2/2023 22,001.40
XAKUR 1/3/2023 21,341.29
XAKUR 1/4/2023 20,747.66
XAKUR 1/5/2023 19,242.34
XAKUR 1/6/2023 19,933.68
XAKUR 1/9/2023 19,397.71
XAKUR 1/10/2023 18,692.14
XAKUR 1/11/2023 17,446.41
XAKUR 1/12/2023 17,825.83
XAKUR 1/13/2023 17,907.18
XAKUR 1/16/2023 18,547.73
XAKUR 1/17/2023 18,923.52
XAKUR 1/18/2023 19,350.89
XAKUR 1/19/2023 19,497.41
XAKUR 1/20/2023 20,248.69
XAKUR 1/23/2023 19,573.67
XAKUR 1/24/2023 18,993.27
XAKUR 1/25/2023 18,996.60
XAKUR 1/26/2023 18,940.21
XAKUR 1/27/2023 18,489.35
XAKUR 1/30/2023 19,222.71
XAKUR 1/31/2023 19,879.62
XAKUR 2/1/2023 18,768.97
XAKUR 2/2/2023 18,600.22
XAKUR 2/3/2023 19,226.06
XAKUR 2/6/2023 18,580.19
XAKUR 2/7/2023 17,248.93
XAKUR 2/8/2023 17,248.93
XAKUR 2/15/2023 18,743.26
XAKUR 2/16/2023 17,699.11
XAKUR 2/17/2023 17,366.31
XAKUR 2/20/2023 18,151.57
XAKUR 2/21/2023 18,230.22
XAKUR 2/22/2023 17,709.14
XAKUR 2/23/2023 17,701.27
XAKUR 2/24/2023 17,857.08
XAKUR 2/27/2023 18,120.13
XAKUR 2/28/2023 18,642.63
XAKUR 3/1/2023 19,139.93
XAKUR 3/2/2023 19,221.32
XAKUR 3/3/2023 18,783.45
XAKUR 3/6/2023 19,406.11
XAKUR 3/7/2023 19,373.54
XAKUR 3/8/2023 19,744.83
XAKUR 3/9/2023 19,966.64
XAKUR 3/10/2023 19,848.09
XAKUR 3/13/2023 19,309.25
XAKUR 3/14/2023 19,241.33
XAKUR 3/15/2023 18,945.50
XAKUR 3/16/2023 19,089.97
XAKUR 3/17/2023 19,535.33
XAKUR 3/20/2023 18,884.38
XAKUR 3/21/2023 18,398.79
XAKUR 3/22/2023 18,532.95
XAKUR 3/23/2023 18,535.13
XAKUR 3/24/2023 18,149.56
XAKUR 3/27/2023 17,910.59
XAKUR 3/28/2023 17,262.20
XAKUR 3/29/2023 17,328.22
XAKUR 3/30/2023 17,316.08
XAKUR 3/31/2023 17,147.68
XAKUR 4/3/2023 17,122.73
XAKUR 4/4/2023 17,458.21
XAKUR 4/5/2023 17,380.88
XAKUR 4/6/2023 17,256.69
XAKUR 4/7/2023 17,299.25
XAKUR 4/10/2023 17,583.45
XAKUR 4/11/2023 17,906.65
XAKUR 4/12/2023 17,736.23
XAKUR 4/13/2023 17,410.54
XAKUR 4/14/2023 17,123.54
XAKUR 4/17/2023 17,012.87
XAKUR 4/18/2023 17,065.72
XAKUR 4/19/2023 17,339.64
XAKUR 4/20/2023 17,569.48
XAKUR 4/24/2023 17,691.84
XAKUR 4/25/2023 18,281.51
XAKUR 4/26/2023 17,569.23
XAKUR 4/27/2023 17,648.93
XAKUR 4/28/2023 17,644.02
XAKUR 5/2/2023 17,056.97
XAKUR 5/3/2023 17,648.86
XAKUR 5/4/2023 17,514.21
XAKUR 5/5/2023 17,403.56
XAKUR 5/8/2023 17,948.69
XAKUR 5/9/2023 17,616.65
XAKUR 5/10/2023 17,654.71
XAKUR 5/11/2023 18,871.38
XAKUR 5/12/2023 19,050.78
XAKUR 5/15/2023 17,823.92
XAKUR 5/16/2023 17,926.00
XAKUR 5/17/2023 18,122.15
XAKUR 5/18/2023 17,894.54
XAKUR 5/22/2023 17,643.35
XAKUR 5/23/2023 17,772.49
XAKUR 5/24/2023 17,594.43
XAKUR 5/25/2023 17,961.36
XAKUR 5/26/2023 17,845.31
XAKUR 5/29/2023 18,225.29
XAKUR 5/30/2023 18,713.57
XAKUR 5/31/2023 18,559.21
XAKUR 6/1/2023 19,066.13
XAKUR 6/2/2023 19,100.68
XAKUR 6/5/2023 19,789.54
XAKUR 6/6/2023 20,062.77
XAKUR 6/7/2023 20,832.25
XAKUR 6/8/2023 20,757.13
XAKUR 6/9/2023 21,835.87
XAKUR 6/12/2023 21,569.33
XAKUR 6/13/2023 21,377.57
XAKUR 6/14/2023 21,274.96
XAKUR 6/15/2023 21,558.16
XAKUR 6/16/2023 21,909.63
XAKUR 6/19/2023 21,326.92
XAKUR 6/20/2023 21,238.67
XAKUR 6/21/2023 20,670.92
XAKUR 6/22/2023 21,438.61
XAKUR 6/23/2023 21,919.04
XAKUR 6/26/2023 22,980.91
XAKUR 6/27/2023 23,260.22
XAKUR 7/3/2023 24,221.48
XAKUR 7/4/2023 25,022.58
XAKUR 7/5/2023 25,502.55
XAKUR 7/6/2023 25,292.87
XAKUR 7/7/2023 25,282.68
XAKUR 7/10/2023 25,875.01
XAKUR 7/11/2023 26,522.97
XAKUR 7/12/2023 26,348.29
XAKUR 7/13/2023 26,322.08
XAKUR 7/14/2023 27,041.72
XAKUR 7/17/2023 27,586.37
XAKUR 7/18/2023 27,201.51
XAKUR 7/19/2023 28,253.82
XAKUR 7/20/2023 29,565.77
XAKUR 7/21/2023 29,123.20
XAKUR 7/24/2023 28,922.34
XAKUR 7/25/2023 28,672.54
XAKUR 7/26/2023 29,084.58
XAKUR 7/27/2023 29,281.54
XAKUR 7/28/2023 30,014.30
XAKUR 7/31/2023 31,193.49
XAKUR 8/1/2023 32,360.94
XAKUR 8/2/2023 32,866.48
XAKUR 8/3/2023 35,108.46
XAKUR 8/4/2023 35,552.13
XAKUR 8/7/2023 36,021.27
XAKUR 8/8/2023 37,682.83
XAKUR 8/9/2023 40,002.39
XAKUR 8/10/2023 40,105.85
XAKUR 8/11/2023 40,790.92
XAKUR 8/14/2023 41,945.52
XAKUR 8/15/2023 40,668.72
XAKUR 8/16/2023 41,848.16
XAKUR 8/17/2023 44,253.69
XAKUR 8/18/2023 44,723.69
XAKUR 8/21/2023 45,617.81
XAKUR 8/22/2023 47,802.68
XAKUR 8/23/2023 46,803.48
XAKUR 8/24/2023 46,288.51
XAKUR 8/25/2023 46,284.90
XAKUR 8/28/2023 47,757.70
XAKUR 8/29/2023 47,247.87
XAKUR 8/31/2023 49,646.56
XAKUR 9/1/2023 49,563.72
XAKUR 9/4/2023 49,339.06
XAKUR 9/5/2023 49,083.35
XAKUR 9/6/2023 48,297.96
XAKUR 9/7/2023 48,201.08
XAKUR 9/8/2023 47,458.32
XAKUR 9/11/2023 46,703.80
XAKUR 9/12/2023 45,527.67
XAKUR 9/13/2023 44,527.91
XAKUR 9/14/2023 44,594.21
XAKUR 9/15/2023 44,702.05
XAKUR 9/18/2023 43,058.46
XAKUR 9/19/2023 42,971.01
XAKUR 9/20/2023 43,984.26
XAKUR 9/21/2023 46,564.88
XAKUR 9/22/2023 46,394.95
XAKUR 9/25/2023 47,635.85
XAKUR 9/26/2023 46,995.25
XAKUR 9/27/2023 46,996.20
XAKUR 9/28/2023 47,020.58
XAKUR 9/29/2023 48,223.07
XAKUR 10/2/2023 49,364.02
XAKUR 10/3/2023 48,930.70
XAKUR 10/4/2023 47,327.51
XAKUR 10/5/2023 48,095.20
XAKUR 10/6/2023 48,287.46
XAKUR 10/9/2023 46,151.46
XAKUR 10/10/2023 47,625.21
XAKUR 10/11/2023 45,892.10
XAKUR 10/12/2023 44,666.73
XAKUR 10/13/2023 44,165.65
XAKUR 10/16/2023 42,972.69
XAKUR 10/17/2023 45,170.47
XAKUR 10/18/2023 44,058.57
XAKUR 10/19/2023 46,834.02
XAKUR 10/20/2023 44,812.53
XAKUR 10/23/2023 45,805.30
XAKUR 10/24/2023 47,886.54
XAKUR 10/25/2023 43,621.31
XAKUR 10/26/2023 45,438.26
XAKUR 10/27/2023 46,693.74
XAKUR 10/30/2023 49,438.10
XAKUR 10/31/2023 47,159.36
XAKUR 11/1/2023 43,772.58
XAKUR 11/2/2023 43,273.48
XAKUR 11/3/2023 42,851.58
XAKUR 11/6/2023 42,682.44
XAKUR 11/7/2023 41,898.72
XAKUR 11/8/2023 41,809.93
XAKUR 11/9/2023 40,680.01
XAKUR 11/10/2023 41,421.91
XAKUR 11/13/2023 39,858.85
XAKUR 11/14/2023 38,813.79
XAKUR 11/15/2023 38,674.18
XAKUR 11/16/2023 39,424.75
XAKUR 11/17/2023 39,730.75
XAKUR 11/20/2023 39,755.07
XAKUR 11/21/2023 40,138.59
XAKUR 11/22/2023 39,668.52
XAKUR 11/23/2023 39,907.66
XAKUR 11/24/2023 40,097.74
XAKUR 11/27/2023 39,735.39
XAKUR 11/28/2023 38,801.89
XAKUR 11/29/2023 37,670.40
XAKUR 11/30/2023 37,403.45
XAKUR 12/1/2023 38,987.81
XAKUR 12/4/2023 38,272.81
XAKUR 12/5/2023 38,040.67
XAKUR 12/6/2023 36,341.68
XAKUR 12/7/2023 36,739.92
XAKUR 12/8/2023 36,905.52
XAKUR 12/11/2023 35,337.67
XAKUR 12/12/2023 35,367.36
XAKUR 12/13/2023 34,427.93
XAKUR 12/14/2023 35,133.46
XAKUR 12/15/2023 36,432.42
XAKUR 12/18/2023 35,102.00
XAKUR 12/19/2023 34,925.61
XAKUR 12/20/2023 34,395.95
XAKUR 12/21/2023 35,487.68
XAKUR 12/22/2023 34,925.97
XAKUR 12/25/2023 33,805.92
XAKUR 12/26/2023 33,513.98
XAKUR 12/27/2023 33,607.32
XAKUR 12/28/2023 34,109.52
XAKUR 12/29/2023 36,746.21
XAKUR 1/2/2024 36,677.73
XAKUR 1/3/2024 35,040.55
XAKUR 1/4/2024 35,233.04
XAKUR 1/5/2024 35,815.15
XAKUR 1/8/2024 37,189.58
XAKUR 1/9/2024 36,593.18
XAKUR 1/10/2024 36,905.11
XAKUR 1/11/2024 36,350.69
XAKUR 1/12/2024 36,534.91
XAKUR 1/15/2024 37,377.57
XAKUR 1/16/2024 37,876.68
XAKUR 1/17/2024 37,425.92
XAKUR 1/18/2024 36,846.48
XAKUR 1/19/2024 36,455.69
XAKUR 1/22/2024 36,345.15
XAKUR 1/23/2024 35,899.92
XAKUR 1/24/2024 36,238.81
XAKUR 1/25/2024 37,632.77
XAKUR 1/26/2024 38,949.81
XAKUR 1/29/2024 39,791.61
XAKUR 1/30/2024 39,541.26
XAKUR 1/31/2024 40,300.00
XAKUR 2/1/2024 40,652.27
XAKUR 2/2/2024 40,490.07
XAKUR 2/5/2024 41,105.03
XAKUR 2/6/2024 41,615.09
XAKUR 2/7/2024 41,690.57
XAKUR 2/8/2024 42,671.47
XAKUR 2/9/2024 42,664.21
XAKUR 2/12/2024 44,720.44
XAKUR 2/13/2024 44,857.24
XAKUR 2/14/2024 45,998.83
XAKUR 2/15/2024 45,858.66
XAKUR 2/16/2024 45,418.53
XAKUR 2/19/2024 44,963.23
XAKUR 2/20/2024 44,843.01
XAKUR 2/21/2024 43,752.12
XAKUR 2/22/2024 43,786.34
XAKUR 2/23/2024 43,567.34
XAKUR 2/26/2024 44,320.99
XAKUR 2/27/2024 42,620.22
XAKUR 2/28/2024 41,993.54
XAKUR 2/29/2024 42,940.35
XAKUR 3/1/2024 43,236.73
XAKUR 3/4/2024 43,030.55
XAKUR 3/5/2024 42,696.16
XAKUR 3/6/2024 40,992.81
XAKUR 3/7/2024 42,559.62
XAKUR 3/8/2024 43,279.45
XAKUR 3/11/2024 44,488.98
XAKUR 3/12/2024 42,714.46
XAKUR 3/13/2024 42,133.33
XAKUR 3/14/2024 41,661.40
XAKUR 3/15/2024 40,382.33
XAKUR 3/18/2024 39,469.65
XAKUR 3/19/2024 39,968.77
XAKUR 3/20/2024 39,374.04
XAKUR 3/21/2024 39,025.26
XAKUR 3/22/2024 38,339.41
XAKUR 3/25/2024 37,212.17
XAKUR 3/26/2024 35,828.73
XAKUR 3/27/2024 35,609.31
XAKUR 3/28/2024 36,203.20
XAKUR 3/29/2024 36,946.17
XAKUR 4/1/2024 36,011.89
XAKUR 4/2/2024 35,067.70
XAKUR 4/3/2024 34,948.11
XAKUR 4/4/2024 35,112.33
XAKUR 4/5/2024 37,049.20
XAKUR 4/8/2024 38,415.03
XAKUR 4/9/2024 38,561.29
XAKUR 4/15/2024 38,687.65
XAKUR 4/16/2024 37,815.24
XAKUR 4/17/2024 38,041.12
XAKUR 4/18/2024 37,734.34
XAKUR 4/19/2024 38,160.12
XAKUR 4/22/2024 39,156.91
XAKUR 4/24/2024 39,592.88
XAKUR 4/25/2024 40,086.05
XAKUR 4/26/2024 41,004.45
XAKUR 4/29/2024 42,136.43
XAKUR 4/30/2024 42,305.66
XAKUR 5/2/2024 43,429.59
XAKUR 5/3/2024 43,583.06
XAKUR 5/6/2024 43,638.49
XAKUR 5/7/2024 43,311.56
XAKUR 5/8/2024 43,933.02
XAKUR 5/9/2024 43,665.08
XAKUR 5/10/2024 43,646.76
XAKUR 5/13/2024 42,458.30
XAKUR 5/14/2024 42,138.67
XAKUR 5/15/2024 42,585.45
XAKUR 5/16/2024 43,909.16
XAKUR 5/17/2024 45,304.76
XAKUR 5/20/2024 46,354.29
XAKUR 5/21/2024 46,912.54
XAKUR 5/22/2024 47,987.50
XAKUR 5/23/2024 47,214.98
XAKUR 5/24/2024 46,775.95
XAKUR 5/27/2024 47,407.66
XAKUR 5/28/2024 47,220.69
XAKUR 5/29/2024 45,330.24
XAKUR 5/30/2024 44,513.30
XAKUR 5/31/2024 43,877.67
XAKUR 6/3/2024 44,720.65
XAKUR 6/4/2024 45,002.01
XAKUR 6/5/2024 43,176.83
XAKUR 6/6/2024 41,753.00
XAKUR 6/7/2024 40,182.81
XAKUR 6/10/2024 38,880.53
XAKUR 6/11/2024 38,805.91
XAKUR 6/12/2024 38,792.87
XAKUR 6/13/2024 40,086.74
XAKUR 6/14/2024 39,258.81
XAKUR 6/20/2024 40,038.43
XAKUR 6/21/2024 40,897.05
XAKUR 6/24/2024 42,443.88
XAKUR 6/25/2024 42,454.72
XAKUR 6/26/2024 42,701.29
XAKUR 6/27/2024 42,878.20
XAKUR 6/28/2024 42,338.78
XAKUR 7/1/2024 40,689.55
XAKUR 7/2/2024 41,425.01
XAKUR 7/3/2024 41,486.88
XAKUR 7/4/2024 42,266.73
XAKUR 7/5/2024 42,764.30
XAKUR 7/8/2024 41,844.07
XAKUR 7/9/2024 42,471.93
XAKUR 7/10/2024 41,984.66
XAKUR 7/11/2024 43,392.79
XAKUR 7/12/2024 44,096.78
XAKUR 7/16/2024 44,018.73
XAKUR 7/17/2024 44,311.11
XAKUR 7/18/2024 45,311.11
XAKUR 7/19/2024 44,444.07
XAKUR 7/22/2024 43,109.26
XAKUR 7/23/2024 43,511.87
XAKUR 7/24/2024 42,966.18
XAKUR 7/25/2024 41,959.29
XAKUR 7/26/2024 41,844.02
XAKUR 7/29/2024 41,310.97
XAKUR 7/30/2024 41,385.93
XAKUR 7/31/2024 40,891.13
XAKUR 8/1/2024 42,155.42
XAKUR 8/2/2024 41,992.76
XAKUR 8/5/2024 40,282.44
XAKUR 8/6/2024 39,956.35
XAKUR 8/7/2024 41,906.36
XAKUR 8/8/2024 41,821.28
XAKUR 8/9/2024 41,046.04
XAKUR 8/12/2024 40,007.71
XAKUR 8/13/2024 39,904.57
XAKUR 8/14/2024 40,056.52
XAKUR 8/15/2024 41,569.59
XAKUR 8/16/2024 40,680.16
XAKUR 8/19/2024 41,418.97
XAKUR 8/20/2024 40,841.71
XAKUR 8/21/2024 40,755.93
XAKUR 8/22/2024 40,822.93
XAKUR 8/23/2024 40,005.49
XAKUR 8/26/2024 39,324.87
XAKUR 8/27/2024 39,737.49
XAKUR 8/28/2024 39,305.88
XAKUR 8/29/2024 39,437.55
XAKUR 9/2/2024 39,985.06
XAKUR 9/3/2024 39,018.07
XAKUR 9/4/2024 39,823.32
XAKUR 9/5/2024 40,403.91
XAKUR 9/6/2024 39,403.80
XAKUR 9/9/2024 38,418.84
XAKUR 9/10/2024 37,874.71
XAKUR 9/11/2024 37,577.25
XAKUR 9/12/2024 37,576.77
XAKUR 9/13/2024 39,218.03
XAKUR 9/16/2024 38,894.24
XAKUR 9/17/2024 39,381.85
XAKUR 9/18/2024 39,108.45
XAKUR 9/19/2024 39,336.90
XAKUR 9/20/2024 38,708.12
XAKUR 9/23/2024 38,006.53
XAKUR 9/24/2024 40,071.91
XAKUR 9/25/2024 39,174.32
XAKUR 9/26/2024 38,412.36
XAKUR 9/27/2024 38,269.39
XAKUR 9/30/2024 38,297.90
XAKUR 10/1/2024 38,146.25
XAKUR 10/2/2024 36,985.29
XAKUR 10/3/2024 37,077.36
XAKUR 10/4/2024 37,247.18
XAKUR 10/7/2024 37,717.06
XAKUR 10/8/2024 37,531.68
XAKUR 10/9/2024 37,350.42
XAKUR 10/10/2024 36,864.58
XAKUR 10/11/2024 36,017.46
XAKUR 10/14/2024 34,975.23
XAKUR 10/15/2024 35,882.29
XAKUR 10/16/2024 35,494.91
XAKUR 10/17/2024 36,510.84
XAKUR 10/18/2024 36,433.26
XAKUR 10/21/2024 35,399.30
XAKUR 10/22/2024 35,980.29
XAKUR 10/23/2024 35,445.61
XAKUR 10/24/2024 35,659.89
XAKUR 10/25/2024 36,608.22
XAKUR 10/28/2024 36,942.32
XAKUR 10/30/2024 36,654.97
XAKUR 10/31/2024 36,241.15
XAKUR 11/1/2024 36,237.90
XAKUR 11/4/2024 35,664.31
XAKUR 11/5/2024 35,824.60
XAKUR 11/6/2024 36,554.21
XAKUR 11/7/2024 36,003.65
XAKUR 11/8/2024 37,074.91
XAKUR 11/11/2024 38,859.77
XAKUR 11/12/2024 38,740.19
XAKUR 11/13/2024 38,665.80
XAKUR 11/14/2024 39,237.29
XAKUR 11/15/2024 39,474.08
XAKUR 11/18/2024 40,292.31
XAKUR 11/19/2024 40,025.10
XAKUR 11/20/2024 40,512.25
XAKUR 11/21/2024 41,892.57
XAKUR 11/22/2024 41,817.36
XAKUR 11/25/2024 41,210.21
XAKUR 11/26/2024 41,874.02
XAKUR 11/27/2024 42,734.40
XAKUR 11/28/2024 42,066.55
XAKUR 11/29/2024 42,415.54
XAKUR 12/2/2024 42,773.68
XAKUR 12/3/2024 43,489.63
XAKUR 12/4/2024 43,445.33
XAKUR 12/5/2024 43,254.67
XAKUR 12/6/2024 44,907.34
XAKUR 12/9/2024 46,949.14
XAKUR 12/10/2024 46,315.39
XAKUR 12/11/2024 45,685.51
XAKUR 12/12/2024 45,645.82
XAKUR 12/13/2024 46,852.63
XAKUR 12/16/2024 46,939.38
XAKUR 12/17/2024 47,166.53
XAKUR 12/18/2024 46,933.23
XAKUR 12/19/2024 45,279.36
XAKUR 12/20/2024 45,276.06
XAKUR 12/23/2024 45,197.66
XAKUR 12/24/2024 45,168.09
XAKUR 12/25/2024 45,697.35
XAKUR 12/26/2024 46,280.65
XAKUR 12/27/2024 46,356.78
XAKUR 12/30/2024 47,833.53
XAKUR 12/31/2024 49,718.84
XAKUR 1/2/2025 48,816.97
XAKUR 1/3/2025 48,209.29
XAKUR 1/6/2025 48,193.81
XAKUR 1/7/2025 47,289.68
XAKUR 1/8/2025 45,881.98
XAKUR 1/9/2025 46,381.20
XAKUR 1/10/2025 45,935.55
XAKUR 1/13/2025 44,912.38
XAKUR 1/14/2025 44,784.30
XAKUR 1/15/2025 45,097.42
XAKUR 1/16/2025 46,665.50
XAKUR 1/17/2025 47,274.45
XAKUR 1/20/2025 47,777.51
XAKUR 1/21/2025 48,093.08
XAKUR 1/22/2025 48,144.56
XAKUR 1/23/2025 48,399.61
XAKUR 1/24/2025 48,556.31
XAKUR 1/27/2025 47,438.43
XAKUR 1/28/2025 47,395.27
XAKUR 1/29/2025 46,273.25
XAKUR 1/30/2025 46,468.16
XAKUR 1/31/2025 46,126.17
XAKUR 2/3/2025 45,326.19
XAKUR 2/4/2025 45,820.45
XAKUR 2/5/2025 43,989.76
XAKUR 2/6/2025 43,900.78
XAKUR 2/7/2025 44,472.48
XAKUR 2/10/2025 45,019.79
XAKUR 2/11/2025 45,459.11
XAKUR 2/12/2025 43,697.08
XAKUR 2/13/2025 44,096.71
XAKUR 2/14/2025 43,745.94
XAKUR 2/17/2025 44,787.86
XAKUR 2/18/2025 44,536.25
XAKUR 2/19/2025 43,707.56
XAKUR 2/20/2025 43,628.06
XAKUR 2/21/2025 42,273.35
XAKUR 2/24/2025 41,440.42
XAKUR 2/25/2025 41,649.33
XAKUR 2/26/2025 41,918.25
XAKUR 2/27/2025 42,950.12
XAKUR 2/28/2025 42,728.04
XAKUR 3/3/2025 43,929.38
XAKUR 3/4/2025 44,885.38
XAKUR 3/5/2025 46,573.91
XAKUR 3/6/2025 47,605.69
XAKUR 3/7/2025 47,985.39
XAKUR 3/10/2025 48,793.07
XAKUR 3/11/2025 49,346.91
XAKUR 3/12/2025 49,701.76
XAKUR 3/13/2025 50,774.46
XAKUR 3/14/2025 51,386.82
XAKUR 3/17/2025 52,806.43
XAKUR 3/18/2025 52,635.06
XAKUR 3/19/2025 47,466.52
XAKUR 3/20/2025 47,717.25
XAKUR 3/21/2025 43,080.47
XAKUR 3/24/2025 44,980.47
XAKUR 3/25/2025 48,040.27
XAKUR 3/26/2025 48,023.96
XAKUR 3/27/2025 48,397.19
XAKUR 3/28/2025 43,598.66
XAKUR 4/2/2025 42,161.02
XAKUR 4/3/2025 43,151.26
XAKUR 4/4/2025 42,576.90
XAKUR 4/7/2025 42,131.01
XAKUR 4/8/2025 43,538.38
XAKUR 4/9/2025 43,117.01
XAKUR 4/10/2025 44,268.25
XAKUR 4/11/2025 44,084.39
XAKUR 4/14/2025 43,651.40
XAKUR 4/15/2025 43,161.70
XAKUR 4/16/2025 41,859.38
XAKUR 4/17/2025 43,335.75
XAKUR 4/18/2025 41,955.90
XAKUR 4/21/2025 42,242.00
XAKUR 4/22/2025 42,350.04
XAKUR 4/24/2025 44,244.27
XAKUR 4/25/2025 44,649.61
XAKUR 4/28/2025 44,664.79
XAKUR 4/29/2025 45,052.14
XAKUR 4/30/2025 44,207.35
XAKUR 5/2/2025 43,947.90
XAKUR 5/5/2025 43,816.95
XAKUR 5/6/2025 44,377.92
XAKUR 5/7/2025 44,684.94
XAKUR 5/8/2025 45,950.88
XAKUR 5/9/2025 46,331.50
XAKUR 5/12/2025 48,854.75
XAKUR 5/13/2025 49,082.91
XAKUR 5/14/2025 49,971.17
XAKUR 5/15/2025 49,452.61
XAKUR 5/16/2025 51,030.80
XAKUR 5/20/2025 49,715.15
XAKUR 5/21/2025 48,193.64
XAKUR 5/22/2025 46,942.28
XAKUR 5/23/2025 46,715.30
XAKUR 5/26/2025 46,536.57
XAKUR 5/27/2025 45,805.34
XAKUR 5/28/2025 46,389.43
XAKUR 5/29/2025 47,630.24
XAKUR 5/30/2025 46,945.62
XAKUR 6/2/2025 46,609.00
XAKUR 6/3/2025 48,620.43
XAKUR 6/4/2025 51,093.97
XAKUR 6/5/2025 52,424.95
XAKUR 6/10/2025 54,928.21
XAKUR 6/11/2025 56,640.61
XAKUR 6/12/2025 56,567.82
XAKUR 6/13/2025 55,175.72
XAKUR 6/16/2025 59,654.23
XAKUR 6/17/2025 60,071.07
XAKUR 6/18/2025 59,044.52
XAKUR 6/19/2025 59,719.88
XAKUR 6/20/2025 60,938.98
XAKUR 6/23/2025 61,367.48
XAKUR 6/24/2025 63,788.16
XAKUR 6/25/2025 65,313.85
XAKUR 6/26/2025 63,380.10
XAKUR 6/27/2025 59,848.51
XAKUR 6/30/2025 61,813.15
XAKUR 7/1/2025 65,053.34
XAKUR 7/2/2025 66,816.59
XAKUR 7/3/2025 68,798.20
XAKUR 7/4/2025 71,039.19
XAKUR 7/7/2025 70,875.23
XAKUR 7/8/2025 70,978.29
XAKUR 7/9/2025 73,074.34
XAKUR 7/10/2025 75,372.16
XBANK 5/4/2020 1,207.22
XBANK 5/5/2020 1,209.20
XBANK 5/6/2020 1,205.86
XBANK 5/7/2020 1,203.59
XBANK 5/8/2020 1,194.06
XBANK 5/11/2020 1,191.16
XBANK 5/12/2020 1,205.86
XBANK 5/13/2020 1,202.21
XBANK 5/14/2020 1,174.73
XBANK 5/15/2020 1,180.56
XBANK 5/18/2020 1,189.05
XBANK 5/20/2020 1,188.95
XBANK 5/21/2020 1,183.11
XBANK 5/22/2020 1,180.59
XBANK 5/27/2020 1,194.43
XBANK 5/28/2020 1,208.96
XBANK 5/29/2020 1,220.81
XBANK 6/1/2020 1,248.17
XBANK 6/2/2020 1,252.86
XBANK 6/3/2020 1,269.55
XBANK 6/4/2020 1,263.67
XBANK 6/5/2020 1,278.93
XBANK 6/8/2020 1,274.58
XBANK 6/9/2020 1,263.95
XBANK 6/10/2020 1,268.93
XBANK 6/11/2020 1,259.63
XBANK 6/12/2020 1,261.83
XBANK 6/15/2020 1,248.47
XBANK 6/16/2020 1,267.39
XBANK 6/17/2020 1,259.72
XBANK 6/18/2020 1,264.19
XBANK 6/19/2020 1,304.84
XBANK 6/22/2020 1,340.65
XBANK 6/23/2020 1,327.77
XBANK 6/24/2020 1,292.97
XBANK 6/25/2020 1,292.10
XBANK 6/26/2020 1,295.00
XBANK 6/29/2020 1,342.61
XBANK 6/30/2020 1,334.74
XBANK 7/1/2020 1,307.75
XBANK 7/2/2020 1,317.60
XBANK 7/3/2020 1,296.33
XBANK 7/6/2020 1,326.76
XBANK 7/7/2020 1,314.76
XBANK 7/8/2020 1,296.57
XBANK 7/9/2020 1,261.03
XBANK 7/10/2020 1,249.82
XBANK 7/13/2020 1,280.01
XBANK 7/14/2020 1,264.18
XBANK 7/16/2020 1,281.26
XBANK 7/17/2020 1,272.25
XBANK 7/20/2020 1,271.17
XBANK 7/21/2020 1,269.50
XBANK 7/22/2020 1,271.52
XBANK 7/23/2020 1,272.70
XBANK 7/24/2020 1,268.14
XBANK 7/27/2020 1,252.94
XBANK 7/28/2020 1,196.77
XBANK 7/29/2020 1,163.08
XBANK 7/30/2020 1,152.04
XBANK 8/4/2020 1,109.52
XBANK 8/5/2020 1,113.57
XBANK 8/6/2020 1,058.17
XBANK 8/7/2020 1,071.85
XBANK 8/10/2020 1,073.17
XBANK 8/11/2020 1,142.67
XBANK 8/12/2020 1,140.23
XBANK 8/13/2020 1,125.09
XBANK 8/14/2020 1,102.13
XBANK 8/17/2020 1,116.81
XBANK 8/18/2020 1,135.24
XBANK 8/19/2020 1,160.22
XBANK 8/20/2020 1,148.00
XBANK 8/21/2020 1,141.22
XBANK 8/24/2020 1,127.71
XBANK 8/25/2020 1,099.34
XBANK 8/26/2020 1,115.53
XBANK 8/27/2020 1,131.63
XBANK 8/28/2020 1,121.32
XBANK 8/31/2020 1,096.25
XBANK 9/1/2020 1,116.66
XBANK 9/2/2020 1,114.84
XBANK 9/3/2020 1,100.31
XBANK 9/4/2020 1,106.23
XBANK 9/7/2020 1,110.27
XBANK 9/8/2020 1,102.76
XBANK 9/9/2020 1,102.85
XBANK 9/10/2020 1,115.00
XBANK 9/11/2020 1,109.89
XBANK 9/14/2020 1,105.04
XBANK 9/15/2020 1,104.01
XBANK 9/16/2020 1,099.95
XBANK 9/17/2020 1,100.41
XBANK 9/18/2020 1,097.94
XBANK 9/21/2020 1,067.91
XBANK 9/22/2020 1,072.30
XBANK 9/23/2020 1,086.91
XBANK 9/24/2020 1,142.00
XBANK 9/25/2020 1,152.63
XBANK 9/28/2020 1,131.38
XBANK 9/29/2020 1,123.52
XBANK 9/30/2020 1,156.55
XBANK 10/1/2020 1,158.50
XBANK 10/2/2020 1,155.06
XBANK 10/5/2020 1,162.94
XBANK 10/6/2020 1,151.13
XBANK 10/7/2020 1,141.11
XBANK 10/8/2020 1,137.74
XBANK 10/9/2020 1,154.76
XBANK 10/12/2020 1,167.35
XBANK 10/13/2020 1,160.80
XBANK 10/14/2020 1,166.65
XBANK 10/15/2020 1,151.24
XBANK 10/16/2020 1,182.52
XBANK 10/19/2020 1,234.71
XBANK 10/20/2020 1,241.86
XBANK 10/21/2020 1,248.58
XBANK 10/22/2020 1,189.40
XBANK 10/23/2020 1,177.77
XBANK 10/26/2020 1,127.91
XBANK 10/27/2020 1,161.16
XBANK 10/28/2020 1,154.76
XBANK 10/30/2020 1,134.74
XBANK 11/2/2020 1,140.61
XBANK 11/3/2020 1,183.29
XBANK 11/4/2020 1,177.82
XBANK 11/5/2020 1,179.97
XBANK 11/6/2020 1,183.32
XBANK 11/9/2020 1,258.18
XBANK 11/10/2020 1,304.35
XBANK 11/11/2020 1,420.14
XBANK 11/12/2020 1,421.67
XBANK 11/13/2020 1,450.71
XBANK 11/16/2020 1,449.19
XBANK 11/17/2020 1,372.17
XBANK 11/18/2020 1,441.50
XBANK 11/19/2020 1,499.37
XBANK 11/20/2020 1,495.77
XBANK 11/23/2020 1,444.09
XBANK 11/24/2020 1,452.78
XBANK 11/25/2020 1,466.90
XBANK 11/26/2020 1,500.26
XBANK 11/27/2020 1,475.46
XBANK 11/30/2020 1,406.99
XBANK 12/1/2020 1,467.66
XBANK 12/2/2020 1,458.68
XBANK 12/3/2020 1,448.82
XBANK 12/4/2020 1,430.74
XBANK 12/7/2020 1,394.47
XBANK 12/8/2020 1,398.45
XBANK 12/9/2020 1,434.08
XBANK 12/10/2020 1,448.25
XBANK 12/11/2020 1,459.63
XBANK 12/14/2020 1,475.67
XBANK 12/15/2020 1,482.62
XBANK 12/16/2020 1,477.55
XBANK 12/17/2020 1,484.12
XBANK 12/18/2020 1,501.39
XBANK 12/21/2020 1,474.35
XBANK 12/22/2020 1,502.22
XBANK 12/23/2020 1,502.31
XBANK 12/24/2020 1,502.35
XBANK 12/25/2020 1,496.54
XBANK 12/28/2020 1,501.57
XBANK 12/29/2020 1,516.43
XBANK 12/30/2020 1,558.70
XBANK 12/31/2020 1,557.84
XBANK 1/4/2021 1,568.25
XBANK 1/5/2021 1,547.92
XBANK 1/6/2021 1,596.68
XBANK 1/7/2021 1,627.86
XBANK 1/8/2021 1,648.69
XBANK 1/11/2021 1,613.10
XBANK 1/12/2021 1,607.40
XBANK 1/13/2021 1,609.27
XBANK 1/14/2021 1,586.08
XBANK 1/15/2021 1,543.95
XBANK 1/18/2021 1,561.14
XBANK 1/19/2021 1,566.24
XBANK 1/20/2021 1,552.68
XBANK 1/21/2021 1,549.92
XBANK 1/22/2021 1,514.91
XBANK 1/25/2021 1,482.59
XBANK 1/26/2021 1,479.67
XBANK 1/27/2021 1,419.45
XBANK 1/28/2021 1,448.09
XBANK 1/29/2021 1,426.82
XBANK 2/1/2021 1,448.06
XBANK 2/2/2021 1,465.90
XBANK 2/3/2021 1,516.73
XBANK 2/4/2021 1,494.49
XBANK 2/5/2021 1,477.35
XBANK 2/8/2021 1,483.39
XBANK 2/9/2021 1,518.98
XBANK 2/10/2021 1,515.14
XBANK 2/11/2021 1,489.78
XBANK 2/12/2021 1,485.39
XBANK 2/15/2021 1,501.75
XBANK 2/16/2021 1,466.01
XBANK 2/17/2021 1,450.07
XBANK 2/18/2021 1,423.28
XBANK 2/19/2021 1,448.85
XBANK 2/22/2021 1,420.19
XBANK 2/23/2021 1,401.21
XBANK 2/24/2021 1,359.96
XBANK 2/25/2021 1,380.07
XBANK 2/26/2021 1,356.23
XBANK 3/1/2021 1,407.89
XBANK 3/2/2021 1,398.80
XBANK 3/3/2021 1,391.42
XBANK 3/4/2021 1,417.04
XBANK 3/5/2021 1,408.28
XBANK 3/8/2021 1,371.73
XBANK 3/9/2021 1,377.97
XBANK 3/10/2021 1,394.93
XBANK 3/11/2021 1,370.36
XBANK 3/12/2021 1,373.06
XBANK 3/15/2021 1,351.47
XBANK 3/16/2021 1,363.59
XBANK 3/17/2021 1,346.01
XBANK 3/18/2021 1,375.81
XBANK 3/19/2021 1,338.80
XBANK 3/22/2021 1,206.37
XBANK 3/23/2021 1,104.29
XBANK 3/24/2021 1,129.35
XBANK 3/25/2021 1,104.66
XBANK 3/26/2021 1,090.70
XBANK 3/29/2021 1,093.21
XBANK 3/30/2021 1,082.21
XBANK 3/31/2021 1,076.02
XBANK 4/1/2021 1,121.61
XBANK 4/2/2021 1,117.26
XBANK 4/5/2021 1,111.91
XBANK 4/6/2021 1,093.30
XBANK 4/7/2021 1,102.67
XBANK 4/8/2021 1,090.76
XBANK 4/9/2021 1,074.03
XBANK 4/12/2021 1,063.49
XBANK 4/13/2021 1,069.21
XBANK 4/14/2021 1,107.42
XBANK 4/15/2021 1,133.56
XBANK 4/16/2021 1,118.65
XBANK 4/19/2021 1,082.51
XBANK 4/20/2021 1,092.78
XBANK 4/21/2021 1,077.32
XBANK 4/22/2021 1,086.52
XBANK 4/26/2021 1,094.14
XBANK 4/27/2021 1,087.62
XBANK 4/28/2021 1,090.41
XBANK 4/29/2021 1,101.42
XBANK 4/30/2021 1,099.67
XBANK 5/3/2021 1,120.94
XBANK 5/4/2021 1,107.05
XBANK 5/5/2021 1,106.00
XBANK 5/6/2021 1,117.13
XBANK 5/7/2021 1,151.65
XBANK 5/10/2021 1,160.15
XBANK 5/11/2021 1,140.39
XBANK 5/12/2021 1,138.27
XBANK 5/17/2021 1,164.35
XBANK 5/18/2021 1,177.11
XBANK 5/20/2021 1,196.54
XBANK 5/21/2021 1,185.61
XBANK 5/24/2021 1,180.79
XBANK 5/25/2021 1,149.49
XBANK 5/26/2021 1,184.68
XBANK 5/27/2021 1,167.89
XBANK 5/28/2021 1,172.15
XBANK 5/31/2021 1,171.52
XBANK 6/1/2021 1,193.09
XBANK 6/2/2021 1,187.51
XBANK 6/3/2021 1,186.10
XBANK 6/4/2021 1,194.92
XBANK 6/7/2021 1,218.52
XBANK 6/8/2021 1,220.55
XBANK 6/9/2021 1,227.25
XBANK 6/10/2021 1,241.81
XBANK 6/11/2021 1,240.44
XBANK 6/14/2021 1,231.25
XBANK 6/15/2021 1,240.53
XBANK 6/16/2021 1,223.35
XBANK 6/17/2021 1,193.52
XBANK 6/18/2021 1,188.93
XBANK 6/21/2021 1,196.29
XBANK 6/22/2021 1,217.39
XBANK 6/23/2021 1,209.54
XBANK 6/24/2021 1,225.04
XBANK 6/25/2021 1,205.46
XBANK 6/28/2021 1,196.03
XBANK 6/29/2021 1,199.49
XBANK 6/30/2021 1,195.64
XBANK 7/1/2021 1,213.30
XBANK 7/2/2021 1,205.38
XBANK 7/5/2021 1,232.06
XBANK 7/6/2021 1,222.65
XBANK 7/7/2021 1,234.45
XBANK 7/8/2021 1,219.66
XBANK 7/9/2021 1,219.59
XBANK 7/12/2021 1,218.86
XBANK 7/13/2021 1,202.56
XBANK 7/14/2021 1,211.27
XBANK 7/16/2021 1,201.61
XBANK 7/19/2021 1,187.35
XBANK 7/26/2021 1,174.78
XBANK 7/27/2021 1,179.89
XBANK 7/28/2021 1,174.93
XBANK 7/29/2021 1,197.00
XBANK 7/30/2021 1,215.72
XBANK 8/2/2021 1,224.37
XBANK 8/3/2021 1,247.28
XBANK 8/4/2021 1,262.06
XBANK 8/5/2021 1,282.74
XBANK 8/6/2021 1,274.42
XBANK 8/9/2021 1,263.87
XBANK 8/10/2021 1,273.45
XBANK 8/11/2021 1,245.26
XBANK 8/12/2021 1,280.80
XBANK 8/13/2021 1,277.11
XBANK 8/16/2021 1,303.24
XBANK 8/17/2021 1,314.66
XBANK 8/18/2021 1,311.02
XBANK 8/19/2021 1,294.02
XBANK 8/20/2021 1,299.85
XBANK 8/23/2021 1,320.63
XBANK 8/24/2021 1,321.54
XBANK 8/25/2021 1,315.64
XBANK 8/26/2021 1,307.71
XBANK 8/27/2021 1,318.83
XBANK 8/31/2021 1,352.83
XBANK 9/1/2021 1,347.99
XBANK 9/2/2021 1,354.40
XBANK 9/3/2021 1,347.01
XBANK 9/6/2021 1,360.04
XBANK 9/7/2021 1,335.81
XBANK 9/8/2021 1,297.13
XBANK 9/9/2021 1,316.65
XBANK 9/10/2021 1,296.36
XBANK 9/13/2021 1,291.64
XBANK 9/14/2021 1,299.93
XBANK 9/15/2021 1,285.30
XBANK 9/16/2021 1,286.02
XBANK 9/17/2021 1,277.71
XBANK 9/20/2021 1,239.44
XBANK 9/21/2021 1,245.00
XBANK 9/22/2021 1,273.18
XBANK 9/23/2021 1,239.95
XBANK 9/24/2021 1,203.03
XBANK 9/27/2021 1,215.27
XBANK 9/28/2021 1,206.10
XBANK 9/29/2021 1,225.18
XBANK 9/30/2021 1,244.13
XBANK 10/1/2021 1,241.67
XBANK 10/4/2021 1,236.61
XBANK 10/5/2021 1,240.18
XBANK 10/6/2021 1,230.89
XBANK 10/7/2021 1,248.99
XBANK 10/8/2021 1,242.02
XBANK 10/11/2021 1,257.75
XBANK 10/12/2021 1,261.66
XBANK 10/13/2021 1,246.43
XBANK 10/14/2021 1,244.43
XBANK 10/15/2021 1,215.73
XBANK 10/18/2021 1,204.52
XBANK 10/19/2021 1,234.83
XBANK 10/20/2021 1,248.46
XBANK 10/21/2021 1,247.30
XBANK 10/22/2021 1,271.16
XBANK 10/25/2021 1,273.53
XBANK 10/26/2021 1,286.03
XBANK 10/27/2021 1,323.23
XBANK 10/28/2021 1,346.62
XBANK 11/1/2021 1,377.07
XBANK 11/2/2021 1,390.30
XBANK 11/3/2021 1,422.12
XBANK 11/4/2021 1,450.72
XBANK 11/5/2021 1,463.59
XBANK 11/8/2021 1,478.72
XBANK 11/9/2021 1,465.46
XBANK 11/10/2021 1,484.08
XBANK 11/11/2021 1,463.01
XBANK 11/12/2021 1,472.25
XBANK 11/15/2021 1,615.62
XBANK 11/16/2021 1,619.60
XBANK 11/17/2021 1,620.43
XBANK 11/18/2021 1,669.70
XBANK 11/19/2021 1,652.90
XBANK 11/22/2021 1,643.99
XBANK 11/23/2021 1,592.91
XBANK 11/24/2021 1,624.01
XBANK 11/25/2021 1,602.84
XBANK 11/26/2021 1,548.30
XBANK 11/29/2021 1,542.32
XBANK 11/30/2021 1,535.63
XBANK 12/1/2021 1,578.26
XBANK 12/2/2021 1,594.83
XBANK 12/3/2021 1,609.99
XBANK 12/6/2021 1,660.37
XBANK 12/7/2021 1,663.10
XBANK 12/8/2021 1,697.04
XBANK 12/9/2021 1,697.62
XBANK 12/10/2021 1,669.03
XBANK 12/13/2021 1,719.76
XBANK 12/14/2021 1,790.76
XBANK 12/15/2021 1,768.47
XBANK 12/16/2021 1,846.78
XBANK 12/17/2021 1,685.38
XBANK 12/20/2021 1,649.06
XBANK 12/21/2021 1,619.56
XBANK 12/22/2021 1,675.86
XBANK 12/23/2021 1,680.22
XBANK 12/24/2021 1,679.42
XBANK 12/27/2021 1,703.15
XBANK 12/28/2021 1,617.70
XBANK 12/29/2021 1,629.50
XBANK 12/30/2021 1,626.27
XBANK 12/31/2021 1,595.74
XBANK 1/3/2022 1,628.30
XBANK 1/4/2022 1,619.27
XBANK 1/5/2022 1,635.49
XBANK 1/6/2022 1,631.56
XBANK 1/7/2022 1,691.16
XBANK 1/10/2022 1,689.74
XBANK 1/11/2022 1,695.92
XBANK 1/12/2022 1,711.29
XBANK 1/13/2022 1,706.08
XBANK 1/14/2022 1,712.82
XBANK 1/17/2022 1,759.12
XBANK 1/18/2022 1,680.12
XBANK 1/19/2022 1,774.84
XBANK 1/20/2022 1,757.80
XBANK 1/21/2022 1,763.89
XBANK 1/24/2022 1,696.25
XBANK 1/25/2022 1,725.31
XBANK 1/26/2022 1,720.63
XBANK 1/27/2022 1,738.49
XBANK 1/28/2022 1,725.98
XBANK 1/31/2022 1,765.21
XBANK 2/1/2022 1,769.28
XBANK 2/2/2022 1,817.16
XBANK 2/3/2022 1,750.40
XBANK 2/4/2022 1,742.99
XBANK 2/7/2022 1,750.60
XBANK 2/8/2022 1,765.53
XBANK 2/9/2022 1,787.85
XBANK 2/10/2022 1,781.18
XBANK 2/11/2022 1,790.35
XBANK 2/14/2022 1,763.22
XBANK 2/15/2022 1,783.05
XBANK 2/16/2022 1,762.13
XBANK 2/17/2022 1,747.51
XBANK 2/18/2022 1,762.49
XBANK 2/21/2022 1,758.87
XBANK 2/22/2022 1,744.01
XBANK 2/23/2022 1,722.10
XBANK 2/24/2022 1,576.30
XBANK 2/25/2022 1,630.98
XBANK 2/28/2022 1,601.77
XBANK 3/1/2022 1,635.72
XBANK 3/2/2022 1,641.03
XBANK 3/3/2022 1,655.53
XBANK 3/4/2022 1,645.26
XBANK 3/7/2022 1,629.11
XBANK 3/8/2022 1,618.60
XBANK 3/9/2022 1,661.99
XBANK 3/10/2022 1,645.07
XBANK 3/11/2022 1,655.27
XBANK 3/14/2022 1,673.59
XBANK 3/15/2022 1,685.84
XBANK 3/16/2022 1,688.14
XBANK 3/17/2022 1,712.05
XBANK 3/18/2022 1,713.03
XBANK 3/21/2022 1,730.71
XBANK 3/22/2022 1,758.15
XBANK 3/23/2022 1,762.37
XBANK 3/24/2022 1,729.38
XBANK 3/25/2022 1,714.43
XBANK 3/28/2022 1,707.83
XBANK 3/29/2022 1,722.97
XBANK 3/30/2022 1,750.12
XBANK 3/31/2022 1,739.37
XBANK 4/1/2022 1,757.80
XBANK 4/4/2022 1,814.37
XBANK 4/5/2022 1,808.78
XBANK 4/6/2022 1,799.14
XBANK 4/7/2022 1,864.50
XBANK 4/8/2022 1,965.42
XBANK 4/11/2022 2,082.01
XBANK 4/12/2022 2,079.50
XBANK 4/13/2022 2,046.91
XBANK 4/14/2022 2,085.58
XBANK 4/15/2022 2,112.79
XBANK 4/18/2022 2,168.30
XBANK 4/19/2022 2,139.41
XBANK 4/20/2022 2,153.84
XBANK 4/21/2022 2,188.05
XBANK 4/22/2022 2,108.29
XBANK 4/25/2022 2,168.61
XBANK 4/26/2022 2,120.04
XBANK 4/27/2022 2,127.98
XBANK 4/28/2022 2,117.00
XBANK 4/29/2022 2,105.17
XBANK 5/5/2022 2,093.17
XBANK 5/6/2022 2,095.13
XBANK 5/9/2022 2,105.60
XBANK 5/10/2022 2,097.28
XBANK 5/11/2022 2,061.75
XBANK 5/12/2022 2,023.87
XBANK 5/13/2022 2,018.78
XBANK 5/16/2022 1,966.54
XBANK 5/17/2022 1,943.46
XBANK 5/18/2022 2,012.00
XBANK 5/20/2022 2,027.10
XBANK 5/23/2022 2,015.58
XBANK 5/24/2022 2,001.91
XBANK 5/25/2022 2,034.13
XBANK 5/26/2022 2,033.98
XBANK 5/27/2022 2,007.22
XBANK 5/30/2022 2,057.15
XBANK 5/31/2022 2,093.84
XBANK 6/1/2022 2,118.85
XBANK 6/2/2022 2,154.42
XBANK 6/3/2022 2,150.10
XBANK 6/6/2022 2,236.21
XBANK 6/7/2022 2,201.81
XBANK 6/8/2022 2,073.94
XBANK 6/9/2022 2,093.81
XBANK 6/10/2022 2,133.49
XBANK 6/13/2022 2,137.15
XBANK 6/14/2022 2,094.48
XBANK 6/15/2022 2,115.67
XBANK 6/16/2022 2,071.70
XBANK 6/17/2022 2,179.48
XBANK 6/20/2022 2,175.35
XBANK 6/21/2022 2,203.40
XBANK 6/22/2022 2,188.36
XBANK 6/23/2022 2,136.81
XBANK 6/24/2022 2,115.27
XBANK 6/27/2022 2,064.20
XBANK 6/28/2022 2,017.77
XBANK 6/29/2022 1,939.74
XBANK 6/30/2022 1,942.38
XBANK 7/1/2022 1,976.19
XBANK 7/4/2022 1,922.00
XBANK 7/5/2022 1,893.97
XBANK 7/6/2022 1,919.20
XBANK 7/7/2022 1,959.72
XBANK 7/8/2022 1,951.32
XBANK 7/13/2022 1,931.53
XBANK 7/14/2022 1,933.66
XBANK 7/18/2022 2,017.92
XBANK 7/19/2022 2,080.71
XBANK 7/20/2022 2,092.23
XBANK 7/21/2022 2,098.35
XBANK 7/22/2022 2,120.36
XBANK 7/25/2022 2,205.42
XBANK 7/26/2022 2,165.35
XBANK 7/27/2022 2,183.49
XBANK 7/28/2022 2,133.22
XBANK 7/29/2022 2,162.56
XBANK 8/1/2022 2,215.57
XBANK 8/2/2022 2,204.28
XBANK 8/3/2022 2,262.52
XBANK 8/4/2022 2,348.90
XBANK 8/5/2022 2,445.07
XBANK 8/8/2022 2,435.05
XBANK 8/9/2022 2,419.93
XBANK 8/10/2022 2,491.90
XBANK 8/11/2022 2,578.86
XBANK 8/12/2022 2,539.07
XBANK 8/15/2022 2,577.13
XBANK 8/16/2022 2,671.80
XBANK 8/17/2022 2,881.33
XBANK 8/18/2022 2,867.68
XBANK 8/19/2022 2,805.77
XBANK 8/22/2022 2,905.44
XBANK 8/23/2022 3,131.24
XBANK 8/24/2022 3,015.18
XBANK 8/25/2022 3,237.04
XBANK 8/26/2022 3,265.31
XBANK 8/29/2022 3,269.76
XBANK 8/31/2022 3,282.64
XBANK 9/1/2022 3,363.33
XBANK 9/2/2022 3,633.22
XBANK 9/5/2022 3,908.47
XBANK 9/6/2022 4,195.86
XBANK 9/7/2022 4,113.08
XBANK 9/8/2022 4,252.43
XBANK 9/9/2022 4,570.85
XBANK 9/12/2022 4,844.36
XBANK 9/13/2022 4,482.23
XBANK 9/14/2022 4,061.54
XBANK 9/15/2022 3,660.55
XBANK 9/16/2022 3,485.43
XBANK 9/19/2022 3,160.76
XBANK 9/20/2022 3,256.34
XBANK 9/21/2022 3,126.33
XBANK 9/22/2022 3,135.42
XBANK 9/23/2022 3,025.54
XBANK 9/26/2022 3,021.22
XBANK 9/27/2022 3,085.31
XBANK 9/28/2022 2,983.51
XBANK 9/29/2022 2,952.44
XBANK 9/30/2022 2,964.73
XBANK 10/3/2022 3,253.75
XBANK 10/4/2022 3,251.74
XBANK 10/5/2022 3,214.17
XBANK 10/6/2022 3,317.44
XBANK 10/7/2022 3,303.85
XBANK 10/10/2022 3,266.77
XBANK 10/11/2022 3,334.36
XBANK 10/12/2022 3,299.55
XBANK 10/13/2022 3,310.64
XBANK 10/14/2022 3,437.64
XBANK 10/17/2022 3,778.42
XBANK 10/18/2022 3,771.15
XBANK 10/19/2022 3,967.37
XBANK 10/20/2022 3,949.99
XBANK 10/21/2022 3,912.28
XBANK 10/24/2022 3,868.25
XBANK 10/25/2022 3,916.56
XBANK 10/26/2022 3,925.91
XBANK 10/27/2022 3,818.60
XBANK 10/28/2022 3,688.01
XBANK 10/31/2022 3,733.58
XBANK 11/1/2022 3,731.03
XBANK 11/2/2022 3,670.06
XBANK 11/3/2022 3,597.70
XBANK 11/4/2022 3,721.55
XBANK 11/7/2022 3,846.27
XBANK 11/8/2022 3,816.98
XBANK 11/9/2022 3,772.18
XBANK 11/10/2022 3,916.25
XBANK 11/11/2022 3,831.82
XBANK 11/14/2022 3,884.86
XBANK 11/15/2022 4,128.78
XBANK 11/16/2022 4,250.08
XBANK 11/17/2022 3,972.80
XBANK 11/18/2022 4,147.15
XBANK 11/21/2022 4,242.25
XBANK 11/22/2022 4,342.84
XBANK 11/23/2022 4,530.10
XBANK 11/24/2022 4,449.08
XBANK 11/25/2022 4,347.60
XBANK 11/28/2022 4,480.90
XBANK 11/29/2022 4,478.63
XBANK 11/30/2022 4,461.29
XBANK 12/1/2022 4,513.71
XBANK 12/2/2022 4,361.46
XBANK 12/5/2022 4,253.93
XBANK 12/6/2022 4,271.50
XBANK 12/7/2022 4,130.75
XBANK 12/8/2022 4,238.96
XBANK 12/9/2022 4,385.18
XBANK 12/12/2022 4,561.76
XBANK 12/13/2022 4,571.96
XBANK 12/14/2022 4,521.04
XBANK 12/15/2022 4,851.11
XBANK 12/16/2022 4,949.56
XBANK 12/19/2022 5,435.90
XBANK 12/20/2022 5,184.35
XBANK 12/21/2022 5,112.49
XBANK 12/22/2022 5,113.01
XBANK 12/23/2022 5,110.83
XBANK 12/26/2022 5,130.57
XBANK 12/27/2022 5,066.01
XBANK 12/28/2022 4,925.15
XBANK 12/29/2022 5,078.07
XBANK 12/30/2022 5,027.71
XBANK 1/2/2023 5,141.57
XBANK 1/3/2023 5,018.51
XBANK 1/4/2023 4,992.58
XBANK 1/5/2023 4,533.18
XBANK 1/6/2023 4,725.95
XBANK 1/9/2023 4,511.45
XBANK 1/10/2023 4,313.40
XBANK 1/11/2023 4,019.01
XBANK 1/12/2023 4,174.64
XBANK 1/13/2023 4,162.92
XBANK 1/16/2023 4,384.35
XBANK 1/17/2023 4,429.10
XBANK 1/18/2023 4,410.39
XBANK 1/19/2023 4,450.77
XBANK 1/20/2023 4,700.74
XBANK 1/23/2023 4,680.84
XBANK 1/24/2023 4,606.11
XBANK 1/25/2023 4,460.01
XBANK 1/26/2023 4,304.48
XBANK 1/27/2023 4,182.99
XBANK 1/30/2023 4,190.91
XBANK 1/31/2023 4,196.21
XBANK 2/1/2023 3,866.73
XBANK 2/2/2023 3,785.28
XBANK 2/3/2023 4,109.57
XBANK 2/6/2023 4,020.14
XBANK 2/7/2023 3,686.87
XBANK 2/8/2023 3,686.87
XBANK 2/15/2023 4,053.98
XBANK 2/16/2023 4,128.31
XBANK 2/17/2023 4,114.98
XBANK 2/20/2023 4,124.85
XBANK 2/21/2023 4,066.69
XBANK 2/22/2023 4,111.49
XBANK 2/23/2023 4,128.37
XBANK 2/24/2023 4,056.96
XBANK 2/27/2023 4,349.56
XBANK 2/28/2023 4,349.06
XBANK 3/1/2023 4,400.05
XBANK 3/2/2023 4,445.49
XBANK 3/3/2023 4,381.31
XBANK 3/6/2023 4,741.22
XBANK 3/7/2023 4,723.84
XBANK 3/8/2023 5,093.99
XBANK 3/9/2023 5,072.23
XBANK 3/10/2023 5,092.06
XBANK 3/13/2023 4,870.18
XBANK 3/14/2023 4,854.20
XBANK 3/15/2023 4,881.02
XBANK 3/16/2023 4,939.44
XBANK 3/17/2023 4,844.36
XBANK 3/20/2023 4,706.16
XBANK 3/21/2023 4,601.18
XBANK 3/22/2023 4,680.39
XBANK 3/23/2023 4,787.68
XBANK 3/24/2023 4,692.15
XBANK 3/27/2023 4,681.76
XBANK 3/28/2023 4,515.56
XBANK 3/29/2023 4,687.66
XBANK 3/30/2023 4,541.18
XBANK 3/31/2023 4,488.23
XBANK 4/3/2023 4,436.89
XBANK 4/4/2023 4,504.74
XBANK 4/5/2023 4,403.02
XBANK 4/6/2023 4,368.66
XBANK 4/7/2023 4,363.44
XBANK 4/10/2023 4,464.34
XBANK 4/11/2023 4,562.36
XBANK 4/12/2023 4,668.25
XBANK 4/13/2023 4,592.57
XBANK 4/14/2023 4,519.44
XBANK 4/17/2023 4,524.56
XBANK 4/18/2023 4,546.35
XBANK 4/19/2023 4,709.95
XBANK 4/20/2023 4,537.62
XBANK 4/24/2023 4,504.70
XBANK 4/25/2023 4,379.28
XBANK 4/26/2023 4,303.04
XBANK 4/27/2023 4,350.67
XBANK 4/28/2023 4,159.43
XBANK 5/2/2023 4,101.26
XBANK 5/3/2023 4,066.96
XBANK 5/4/2023 4,057.77
XBANK 5/5/2023 3,990.49
XBANK 5/8/2023 4,324.43
XBANK 5/9/2023 4,428.70
XBANK 5/10/2023 4,497.68
XBANK 5/11/2023 4,940.89
XBANK 5/12/2023 5,034.55
XBANK 5/15/2023 4,552.00
XBANK 5/16/2023 4,189.20
XBANK 5/17/2023 4,143.59
XBANK 5/18/2023 3,992.70
XBANK 5/22/2023 3,859.08
XBANK 5/23/2023 3,866.84
XBANK 5/24/2023 3,791.97
XBANK 5/25/2023 3,898.94
XBANK 5/26/2023 3,964.34
XBANK 5/29/2023 4,048.81
XBANK 5/30/2023 4,419.60
XBANK 5/31/2023 4,277.79
XBANK 6/1/2023 4,388.19
XBANK 6/2/2023 4,697.05
XBANK 6/5/2023 4,846.41
XBANK 6/6/2023 4,824.23
XBANK 6/7/2023 4,939.59
XBANK 6/8/2023 5,025.31
XBANK 6/9/2023 4,990.90
XBANK 6/12/2023 4,851.86
XBANK 6/13/2023 4,811.65
XBANK 6/14/2023 4,906.52
XBANK 6/15/2023 5,137.46
XBANK 6/16/2023 5,042.19
XBANK 6/19/2023 4,867.62
XBANK 6/20/2023 4,983.03
XBANK 6/21/2023 4,972.62
XBANK 6/22/2023 4,989.71
XBANK 6/23/2023 5,152.84
XBANK 6/26/2023 5,296.49
XBANK 6/27/2023 5,250.92
XBANK 7/3/2023 5,358.12
XBANK 7/4/2023 5,473.83
XBANK 7/5/2023 5,420.50
XBANK 7/6/2023 5,324.73
XBANK 7/7/2023 5,306.34
XBANK 7/10/2023 5,356.27
XBANK 7/11/2023 5,626.91
XBANK 7/12/2023 5,792.61
XBANK 7/13/2023 5,992.44
XBANK 7/14/2023 5,935.52
XBANK 7/17/2023 5,990.34
XBANK 7/18/2023 5,612.00
XBANK 7/19/2023 5,852.03
XBANK 7/20/2023 5,868.10
XBANK 7/21/2023 5,723.14
XBANK 7/24/2023 5,755.02
XBANK 7/25/2023 5,877.39
XBANK 7/26/2023 5,799.73
XBANK 7/27/2023 6,035.49
XBANK 7/28/2023 6,412.37
XBANK 7/31/2023 6,440.05
XBANK 8/1/2023 6,347.20
XBANK 8/2/2023 6,547.33
XBANK 8/3/2023 6,402.45
XBANK 8/4/2023 6,615.98
XBANK 8/7/2023 6,642.14
XBANK 8/8/2023 6,683.91
XBANK 8/9/2023 7,265.29
XBANK 8/10/2023 7,176.73
XBANK 8/11/2023 7,228.35
XBANK 8/14/2023 7,178.79
XBANK 8/15/2023 7,301.04
XBANK 8/16/2023 7,176.53
XBANK 8/17/2023 7,276.41
XBANK 8/18/2023 6,940.81
XBANK 8/21/2023 6,949.90
XBANK 8/22/2023 6,769.69
XBANK 8/23/2023 6,825.14
XBANK 8/24/2023 7,402.69
XBANK 8/25/2023 7,362.43
XBANK 8/28/2023 7,524.74
XBANK 8/29/2023 7,657.57
XBANK 8/31/2023 7,379.08
XBANK 9/1/2023 7,496.82
XBANK 9/4/2023 7,735.85
XBANK 9/5/2023 8,039.65
XBANK 9/6/2023 8,107.43
XBANK 9/7/2023 8,278.11
XBANK 9/8/2023 8,280.57
XBANK 9/11/2023 7,824.20
XBANK 9/12/2023 7,679.26
XBANK 9/13/2023 7,582.79
XBANK 9/14/2023 7,576.13
XBANK 9/15/2023 7,560.51
XBANK 9/18/2023 7,531.73
XBANK 9/19/2023 7,597.73
XBANK 9/20/2023 7,761.25
XBANK 9/21/2023 8,018.70
XBANK 9/22/2023 8,099.01
XBANK 9/25/2023 8,305.40
XBANK 9/26/2023 8,267.63
XBANK 9/27/2023 8,331.85
XBANK 9/28/2023 8,409.20
XBANK 9/29/2023 8,656.83
XBANK 10/2/2023 8,847.24
XBANK 10/3/2023 8,672.22
XBANK 10/4/2023 8,536.68
XBANK 10/5/2023 8,816.69
XBANK 10/6/2023 8,700.64
XBANK 10/9/2023 8,424.81
XBANK 10/10/2023 8,699.71
XBANK 10/11/2023 8,762.92
XBANK 10/12/2023 8,655.16
XBANK 10/13/2023 8,359.81
XBANK 10/16/2023 8,254.06
XBANK 10/17/2023 8,441.08
XBANK 10/18/2023 8,111.57
XBANK 10/19/2023 8,103.06
XBANK 10/20/2023 7,750.03
XBANK 10/23/2023 7,962.08
XBANK 10/24/2023 8,374.93
XBANK 10/25/2023 7,798.12
XBANK 10/26/2023 7,981.25
XBANK 10/27/2023 8,053.74
XBANK 10/30/2023 7,895.38
XBANK 10/31/2023 7,686.08
XBANK 11/1/2023 7,651.68
XBANK 11/2/2023 7,752.04
XBANK 11/3/2023 7,817.83
XBANK 11/6/2023 8,063.88
XBANK 11/7/2023 7,972.73
XBANK 11/8/2023 7,790.35
XBANK 11/9/2023 7,676.77
XBANK 11/10/2023 7,610.07
XBANK 11/13/2023 7,363.03
XBANK 11/14/2023 7,456.53
XBANK 11/15/2023 7,484.65
XBANK 11/16/2023 7,703.04
XBANK 11/17/2023 7,728.54
XBANK 11/20/2023 7,809.08
XBANK 11/21/2023 7,927.15
XBANK 11/22/2023 7,914.36
XBANK 11/23/2023 7,993.73
XBANK 11/24/2023 8,086.21
XBANK 11/27/2023 8,568.65
XBANK 11/28/2023 8,492.41
XBANK 11/29/2023 8,457.32
XBANK 11/30/2023 8,358.13
XBANK 12/1/2023 8,625.22
XBANK 12/4/2023 8,862.33
XBANK 12/5/2023 8,856.42
XBANK 12/6/2023 8,896.42
XBANK 12/7/2023 8,749.31
XBANK 12/8/2023 8,623.61
XBANK 12/11/2023 8,540.22
XBANK 12/12/2023 8,883.80
XBANK 12/13/2023 8,801.15
XBANK 12/14/2023 9,273.76
XBANK 12/15/2023 9,403.47
XBANK 12/18/2023 9,406.23
XBANK 12/19/2023 9,179.82
XBANK 12/20/2023 9,326.79
XBANK 12/21/2023 9,248.58
XBANK 12/22/2023 9,158.56
XBANK 12/25/2023 8,818.85
XBANK 12/26/2023 8,696.65
XBANK 12/27/2023 8,466.97
XBANK 12/28/2023 8,516.79
XBANK 12/29/2023 8,717.21
XBANK 1/2/2024 8,767.98
XBANK 1/3/2024 8,489.27
XBANK 1/4/2024 8,711.45
XBANK 1/5/2024 8,789.86
XBANK 1/8/2024 9,573.11
XBANK 1/9/2024 9,580.18
XBANK 1/10/2024 9,816.88
XBANK 1/11/2024 9,851.37
XBANK 1/12/2024 10,038.72
XBANK 1/15/2024 9,890.03
XBANK 1/16/2024 9,720.77
XBANK 1/17/2024 9,761.63
XBANK 1/18/2024 9,674.03
XBANK 1/19/2024 9,648.07
XBANK 1/22/2024 9,537.47
XBANK 1/23/2024 9,122.37
XBANK 1/24/2024 9,543.35
XBANK 1/25/2024 9,504.84
XBANK 1/26/2024 9,599.67
XBANK 1/29/2024 9,491.00
XBANK 1/30/2024 9,559.24
XBANK 1/31/2024 9,564.50
XBANK 2/1/2024 9,702.86
XBANK 2/2/2024 9,591.40
XBANK 2/5/2024 9,751.71
XBANK 2/6/2024 9,865.87
XBANK 2/7/2024 9,745.24
XBANK 2/8/2024 9,756.93
XBANK 2/9/2024 9,809.77
XBANK 2/12/2024 10,113.40
XBANK 2/13/2024 10,016.02
XBANK 2/14/2024 10,150.87
XBANK 2/15/2024 10,272.74
XBANK 2/16/2024 10,228.15
XBANK 2/19/2024 10,180.08
XBANK 2/20/2024 10,491.95
XBANK 2/21/2024 10,540.06
XBANK 2/22/2024 10,395.07
XBANK 2/23/2024 10,464.21
XBANK 2/26/2024 10,230.71
XBANK 2/27/2024 10,128.02
XBANK 2/28/2024 9,920.33
XBANK 2/29/2024 10,054.08
XBANK 3/1/2024 9,784.61
XBANK 3/4/2024 9,463.09
XBANK 3/5/2024 9,388.69
XBANK 3/6/2024 9,211.48
XBANK 3/7/2024 9,711.68
XBANK 3/8/2024 10,008.33
XBANK 3/11/2024 10,041.71
XBANK 3/12/2024 10,235.69
XBANK 3/13/2024 9,836.32
XBANK 3/14/2024 9,629.74
XBANK 3/15/2024 9,536.13
XBANK 3/18/2024 9,599.51
XBANK 3/19/2024 10,069.77
XBANK 3/20/2024 10,158.48
XBANK 3/21/2024 10,665.37
XBANK 3/22/2024 10,763.82
XBANK 3/25/2024 10,920.41
XBANK 3/26/2024 10,636.66
XBANK 3/27/2024 10,572.30
XBANK 3/28/2024 11,021.93
XBANK 3/29/2024 10,979.77
XBANK 4/1/2024 11,208.00
XBANK 4/2/2024 11,384.22
XBANK 4/3/2024 11,276.66
XBANK 4/4/2024 11,924.77
XBANK 4/5/2024 12,457.34
XBANK 4/8/2024 12,561.95
XBANK 4/9/2024 12,743.91
XBANK 4/15/2024 12,816.61
XBANK 4/16/2024 12,234.07
XBANK 4/17/2024 12,372.07
XBANK 4/18/2024 12,611.27
XBANK 4/19/2024 13,251.71
XBANK 4/22/2024 12,816.89
XBANK 4/24/2024 13,172.20
XBANK 4/25/2024 12,725.32
XBANK 4/26/2024 13,155.09
XBANK 4/29/2024 13,404.88
XBANK 4/30/2024 13,408.99
XBANK 5/2/2024 13,234.55
XBANK 5/3/2024 13,397.79
XBANK 5/6/2024 13,356.23
XBANK 5/7/2024 13,661.13
XBANK 5/8/2024 13,449.54
XBANK 5/9/2024 13,533.63
XBANK 5/10/2024 13,275.69
XBANK 5/13/2024 13,028.12
XBANK 5/14/2024 13,349.55
XBANK 5/15/2024 13,356.54
XBANK 5/16/2024 13,716.73
XBANK 5/17/2024 14,377.72
XBANK 5/20/2024 14,706.28
XBANK 5/21/2024 15,595.82
XBANK 5/22/2024 15,399.06
XBANK 5/23/2024 15,141.50
XBANK 5/24/2024 15,068.77
XBANK 5/27/2024 15,172.19
XBANK 5/28/2024 15,456.32
XBANK 5/29/2024 14,964.89
XBANK 5/30/2024 15,045.78
XBANK 5/31/2024 15,062.44
XBANK 6/3/2024 15,309.87
XBANK 6/4/2024 14,689.68
XBANK 6/5/2024 14,645.86
XBANK 6/6/2024 14,564.09
XBANK 6/7/2024 14,156.37
XBANK 6/10/2024 14,104.29
XBANK 6/11/2024 14,549.07
XBANK 6/12/2024 14,731.49
XBANK 6/13/2024 14,793.89
XBANK 6/14/2024 14,738.02
XBANK 6/20/2024 15,271.80
XBANK 6/21/2024 15,551.66
XBANK 6/24/2024 15,706.72
XBANK 6/25/2024 15,323.38
XBANK 6/26/2024 15,128.56
XBANK 6/27/2024 15,637.09
XBANK 6/28/2024 15,129.64
XBANK 7/1/2024 14,636.94
XBANK 7/2/2024 14,865.45
XBANK 7/3/2024 15,527.93
XBANK 7/4/2024 15,688.39
XBANK 7/5/2024 15,553.78
XBANK 7/8/2024 15,681.73
XBANK 7/9/2024 15,184.93
XBANK 7/10/2024 15,004.60
XBANK 7/11/2024 15,691.41
XBANK 7/12/2024 15,828.08
XBANK 7/16/2024 16,158.44
XBANK 7/17/2024 16,045.10
XBANK 7/18/2024 16,023.50
XBANK 7/19/2024 16,148.68
XBANK 7/22/2024 15,920.86
XBANK 7/23/2024 15,614.58
XBANK 7/24/2024 15,370.96
XBANK 7/25/2024 15,004.00
XBANK 7/26/2024 15,066.67
XBANK 7/29/2024 14,942.46
XBANK 7/30/2024 14,552.80
XBANK 7/31/2024 14,593.87
XBANK 8/1/2024 15,105.40
XBANK 8/2/2024 14,508.53
XBANK 8/5/2024 13,698.95
XBANK 8/6/2024 13,456.35
XBANK 8/7/2024 13,441.23
XBANK 8/8/2024 13,402.44
XBANK 8/9/2024 12,808.63
XBANK 8/12/2024 12,947.81
XBANK 8/13/2024 13,303.75
XBANK 8/14/2024 13,193.38
XBANK 8/15/2024 13,562.11
XBANK 8/16/2024 13,261.19
XBANK 8/19/2024 13,791.67
XBANK 8/20/2024 13,816.25
XBANK 8/21/2024 13,737.33
XBANK 8/22/2024 13,932.06
XBANK 8/23/2024 13,528.36
XBANK 8/26/2024 13,628.58
XBANK 8/27/2024 13,819.42
XBANK 8/28/2024 13,686.52
XBANK 8/29/2024 13,716.88
XBANK 9/2/2024 14,354.92
XBANK 9/3/2024 14,215.57
XBANK 9/4/2024 14,287.82
XBANK 9/5/2024 14,154.11
XBANK 9/6/2024 13,788.62
XBANK 9/9/2024 13,482.62
XBANK 9/10/2024 13,248.71
XBANK 9/11/2024 13,058.65
XBANK 9/12/2024 13,353.08
XBANK 9/13/2024 13,357.12
XBANK 9/16/2024 13,229.39
XBANK 9/17/2024 13,483.64
XBANK 9/18/2024 13,625.14
XBANK 9/19/2024 14,044.60
XBANK 9/20/2024 13,991.09
XBANK 9/23/2024 14,136.98
XBANK 9/24/2024 14,678.77
XBANK 9/25/2024 14,727.87
XBANK 9/26/2024 14,624.71
XBANK 9/27/2024 14,564.14
XBANK 9/30/2024 14,399.66
XBANK 10/1/2024 13,739.87
XBANK 10/2/2024 12,836.10
XBANK 10/3/2024 12,469.19
XBANK 10/4/2024 12,999.68
XBANK 10/7/2024 12,959.27
XBANK 10/8/2024 13,040.24
XBANK 10/9/2024 13,206.63
XBANK 10/10/2024 12,955.89
XBANK 10/11/2024 12,918.30
XBANK 10/14/2024 12,679.71
XBANK 10/15/2024 12,909.70
XBANK 10/16/2024 12,956.76
XBANK 10/17/2024 12,779.95
XBANK 10/18/2024 12,181.64
XBANK 10/21/2024 11,806.58
XBANK 10/22/2024 12,091.38
XBANK 10/23/2024 11,945.98
XBANK 10/24/2024 12,091.58
XBANK 10/25/2024 12,140.51
XBANK 10/28/2024 12,113.88
XBANK 10/30/2024 12,246.99
XBANK 10/31/2024 12,055.77
XBANK 11/1/2024 11,988.75
XBANK 11/4/2024 11,410.25
XBANK 11/5/2024 11,232.34
XBANK 11/6/2024 11,474.10
XBANK 11/7/2024 11,691.22
XBANK 11/8/2024 12,298.91
XBANK 11/11/2024 12,637.18
XBANK 11/12/2024 12,675.45
XBANK 11/13/2024 13,003.83
XBANK 11/14/2024 13,148.02
XBANK 11/15/2024 13,081.69
XBANK 11/18/2024 13,176.13
XBANK 11/19/2024 12,843.69
XBANK 11/20/2024 12,622.23
XBANK 11/21/2024 13,477.46
XBANK 11/22/2024 14,067.27
XBANK 11/25/2024 13,955.06
XBANK 11/26/2024 13,974.80
XBANK 11/27/2024 14,023.48
XBANK 11/28/2024 14,142.63
XBANK 11/29/2024 14,119.45
XBANK 12/2/2024 14,077.35
XBANK 12/3/2024 14,496.58
XBANK 12/4/2024 14,440.99
XBANK 12/5/2024 14,537.02
XBANK 12/6/2024 14,946.33
XBANK 12/9/2024 15,193.50
XBANK 12/10/2024 14,789.36
XBANK 12/11/2024 14,559.39
XBANK 12/12/2024 14,562.05
XBANK 12/13/2024 14,535.53
XBANK 12/16/2024 14,323.41
XBANK 12/17/2024 14,390.44
XBANK 12/18/2024 14,333.01
XBANK 12/19/2024 14,028.54
XBANK 12/20/2024 13,954.01
XBANK 12/23/2024 13,736.15
XBANK 12/24/2024 13,899.20
XBANK 12/25/2024 14,798.30
XBANK 12/26/2024 14,758.09
XBANK 12/27/2024 14,847.25
XBANK 12/30/2024 14,645.28
XBANK 12/31/2024 14,554.75
XBANK 1/2/2025 14,998.38
XBANK 1/3/2025 15,076.23
XBANK 1/6/2025 15,126.68
XBANK 1/7/2025 14,815.79
XBANK 1/8/2025 14,672.14
XBANK 1/9/2025 15,109.31
XBANK 1/10/2025 14,865.58
XBANK 1/13/2025 14,575.28
XBANK 1/14/2025 14,624.14
XBANK 1/15/2025 14,625.61
XBANK 1/16/2025 14,817.96
XBANK 1/17/2025 15,179.21
XBANK 1/20/2025 15,367.63
XBANK 1/21/2025 15,588.35
XBANK 1/22/2025 15,866.13
XBANK 1/23/2025 15,557.36
XBANK 1/24/2025 15,345.19
XBANK 1/27/2025 15,304.25
XBANK 1/28/2025 15,569.05
XBANK 1/29/2025 15,393.97
XBANK 1/30/2025 15,244.79
XBANK 1/31/2025 14,936.81
XBANK 2/3/2025 14,498.15
XBANK 2/4/2025 14,820.55
XBANK 2/5/2025 14,591.82
XBANK 2/6/2025 14,655.78
XBANK 2/7/2025 14,523.89
XBANK 2/10/2025 14,403.65
XBANK 2/11/2025 14,462.29
XBANK 2/12/2025 14,331.35
XBANK 2/13/2025 14,593.96
XBANK 2/14/2025 14,704.05
XBANK 2/17/2025 14,667.92
XBANK 2/18/2025 14,695.64
XBANK 2/19/2025 14,574.80
XBANK 2/20/2025 14,869.20
XBANK 2/21/2025 14,610.21
XBANK 2/24/2025 14,561.27
XBANK 2/25/2025 14,732.01
XBANK 2/26/2025 15,103.15
XBANK 2/27/2025 15,202.88
XBANK 2/28/2025 15,153.36
XBANK 3/3/2025 16,124.95
XBANK 3/4/2025 16,053.08
XBANK 3/5/2025 16,222.55
XBANK 3/6/2025 16,281.56
XBANK 3/7/2025 16,454.09
XBANK 3/10/2025 16,428.34
XBANK 3/11/2025 16,065.11
XBANK 3/12/2025 16,521.58
XBANK 3/13/2025 16,673.74
XBANK 3/14/2025 16,828.61
XBANK 3/17/2025 16,800.92
XBANK 3/18/2025 16,520.86
XBANK 3/19/2025 14,888.58
XBANK 3/20/2025 13,670.99
XBANK 3/21/2025 12,375.79
XBANK 3/24/2025 12,586.66
XBANK 3/25/2025 13,254.98
XBANK 3/26/2025 12,959.86
XBANK 3/27/2025 12,859.11
XBANK 3/28/2025 12,626.43
XBANK 4/2/2025 12,674.21
XBANK 4/3/2025 12,534.25
XBANK 4/4/2025 12,409.65
XBANK 4/7/2025 12,412.05
XBANK 4/8/2025 12,397.59
XBANK 4/9/2025 11,924.44
XBANK 4/10/2025 11,864.38
XBANK 4/11/2025 12,023.90
XBANK 4/14/2025 12,015.36
XBANK 4/15/2025 11,991.98
XBANK 4/16/2025 11,912.79
XBANK 4/17/2025 11,907.49
XBANK 4/18/2025 11,559.90
XBANK 4/21/2025 11,693.98
XBANK 4/22/2025 11,706.15
XBANK 4/24/2025 12,201.54
XBANK 4/25/2025 11,866.62
XBANK 4/28/2025 11,481.00
XBANK 4/29/2025 11,449.66
XBANK 4/30/2025 11,452.05
XBANK 5/2/2025 11,588.60
XBANK 5/5/2025 11,382.98
XBANK 5/6/2025 11,520.16
XBANK 5/7/2025 11,519.49
XBANK 5/8/2025 11,669.51
XBANK 5/9/2025 11,717.43
XBANK 5/12/2025 12,234.57
XBANK 5/13/2025 12,387.86
XBANK 5/14/2025 12,438.00
XBANK 5/15/2025 12,150.21
XBANK 5/16/2025 12,524.93
XBANK 5/20/2025 12,620.12
XBANK 5/21/2025 12,509.30
XBANK 5/22/2025 12,687.55
XBANK 5/23/2025 12,437.07
XBANK 5/26/2025 12,411.19
XBANK 5/27/2025 12,215.81
XBANK 5/28/2025 12,292.25
XBANK 5/29/2025 12,421.27
XBANK 5/30/2025 12,076.78
XBANK 6/2/2025 12,257.47
XBANK 6/3/2025 12,958.35
XBANK 6/4/2025 13,082.80
XBANK 6/5/2025 13,055.57
XBANK 6/10/2025 13,714.42
XBANK 6/11/2025 13,689.21
XBANK 6/12/2025 13,402.08
XBANK 6/13/2025 13,291.95
XBANK 6/16/2025 13,414.73
XBANK 6/17/2025 13,171.73
XBANK 6/18/2025 13,132.83
XBANK 6/19/2025 12,886.97
XBANK 6/20/2025 13,048.07
XBANK 6/23/2025 13,124.79
XBANK 6/24/2025 13,686.59
XBANK 6/25/2025 13,708.25
XBANK 6/26/2025 13,663.50
XBANK 6/27/2025 14,017.37
XBANK 6/30/2025 15,368.82
XBANK 7/1/2025 15,540.62
XBANK 7/2/2025 15,775.34
XBANK 7/3/2025 15,664.29
XBANK 7/4/2025 15,821.34
XBANK 7/7/2025 15,561.25
XBANK 7/8/2025 15,637.14
XBANK 7/9/2025 16,037.68
XBANK 7/10/2025 16,376.31
XBLSM 5/4/2020 441.55
XBLSM 5/5/2020 468.08
XBLSM 5/6/2020 470.72
XBLSM 5/7/2020 473.26
XBLSM 5/8/2020 462.73
XBLSM 5/11/2020 463.94
XBLSM 5/12/2020 472.46
XBLSM 5/13/2020 473.39
XBLSM 5/14/2020 482.6
XBLSM 5/15/2020 484.55
XBLSM 5/18/2020 491.32
XBLSM 5/20/2020 495.12
XBLSM 5/21/2020 493.44
XBLSM 5/22/2020 491.62
XBLSM 5/27/2020 505.42
XBLSM 5/28/2020 488.54
XBLSM 5/29/2020 481.65
XBLSM 6/1/2020 482.79
XBLSM 6/2/2020 480.3
XBLSM 6/3/2020 490.76
XBLSM 6/4/2020 487.46
XBLSM 6/5/2020 482.57
XBLSM 6/8/2020 477.85
XBLSM 6/9/2020 472.86
XBLSM 6/10/2020 474.07
XBLSM 6/11/2020 478.77
XBLSM 6/12/2020 480.06
XBLSM 6/15/2020 473.03
XBLSM 6/16/2020 485.81
XBLSM 6/17/2020 486.3
XBLSM 6/18/2020 486.33
XBLSM 6/19/2020 487.23
XBLSM 6/22/2020 482.83
XBLSM 6/23/2020 487.15
XBLSM 6/24/2020 482.8
XBLSM 6/25/2020 484.82
XBLSM 6/26/2020 488.38
XBLSM 6/29/2020 486.19
XBLSM 6/30/2020 493.03
XBLSM 7/1/2020 490.95
XBLSM 7/2/2020 506.21
XBLSM 7/3/2020 526.37
XBLSM 7/6/2020 531.1
XBLSM 7/7/2020 528.7
XBLSM 7/8/2020 537.83
XBLSM 7/9/2020 522.02
XBLSM 7/10/2020 513.79
XBLSM 7/13/2020 541.52
XBLSM 7/14/2020 530.17
XBLSM 7/16/2020 534.31
XBLSM 7/17/2020 550.14
XBLSM 7/20/2020 554.4
XBLSM 7/21/2020 550.56
XBLSM 7/22/2020 558.31
XBLSM 7/23/2020 560.21
XBLSM 7/24/2020 558.61
XBLSM 7/27/2020 569.7
XBLSM 7/28/2020 536.82
XBLSM 7/29/2020 543.24
XBLSM 7/30/2020 547.27
XBLSM 8/4/2020 525.2
XBLSM 8/5/2020 521.11
XBLSM 8/6/2020 486.96
XBLSM 8/7/2020 505.59
XBLSM 8/10/2020 506.05
XBLSM 8/11/2020 517.51
XBLSM 8/12/2020 520.04
XBLSM 8/13/2020 511.72
XBLSM 8/14/2020 513.33
XBLSM 8/17/2020 514.14
XBLSM 8/18/2020 518.06
XBLSM 8/19/2020 523.63
XBLSM 8/20/2020 529.39
XBLSM 8/21/2020 525.04
XBLSM 8/24/2020 527.73
XBLSM 8/25/2020 524.84
XBLSM 8/26/2020 531.56
XBLSM 8/27/2020 539.5
XBLSM 8/28/2020 543.2
XBLSM 8/31/2020 552.59
XBLSM 9/1/2020 554.44
XBLSM 9/2/2020 561.64
XBLSM 9/3/2020 557.33
XBLSM 9/4/2020 551.66
XBLSM 9/7/2020 576.13
XBLSM 9/8/2020 590.84
XBLSM 9/9/2020 584.27
XBLSM 9/10/2020 583.37
XBLSM 9/11/2020 585.22
XBLSM 9/14/2020 588.68
XBLSM 9/15/2020 592.56
XBLSM 9/16/2020 600.24
XBLSM 9/17/2020 604.99
XBLSM 9/18/2020 611.49
XBLSM 9/21/2020 602.85
XBLSM 9/22/2020 604.27
XBLSM 9/23/2020 611.77
XBLSM 9/24/2020 608.78
XBLSM 9/25/2020 613.23
XBLSM 9/28/2020 631.3
XBLSM 9/29/2020 637.42
XBLSM 9/30/2020 644.58
XBLSM 10/1/2020 634.56
XBLSM 10/2/2020 639.63
XBLSM 10/5/2020 663.83
XBLSM 10/6/2020 661.03
XBLSM 10/7/2020 666.83
XBLSM 10/8/2020 664.86
XBLSM 10/9/2020 668.19
XBLSM 10/12/2020 684.86
XBLSM 10/13/2020 683.61
XBLSM 10/14/2020 683.46
XBLSM 10/15/2020 677.25
XBLSM 10/16/2020 686.48
XBLSM 10/19/2020 687.14
XBLSM 10/20/2020 688.44
XBLSM 10/21/2020 680.94
XBLSM 10/22/2020 698.21
XBLSM 10/23/2020 698.32
XBLSM 10/26/2020 658.98
XBLSM 10/27/2020 669.05
XBLSM 10/28/2020 651.28
XBLSM 10/30/2020 630.63
XBLSM 11/2/2020 633.09
XBLSM 11/3/2020 635.34
XBLSM 11/4/2020 653.52
XBLSM 11/5/2020 679.45
XBLSM 11/6/2020 679.25
XBLSM 11/9/2020 677.04
XBLSM 11/10/2020 659.61
XBLSM 11/11/2020 652.6
XBLSM 11/12/2020 643.61
XBLSM 11/13/2020 652.34
XBLSM 11/16/2020 653.49
XBLSM 11/17/2020 639.24
XBLSM 11/18/2020 651.86
XBLSM 11/19/2020 653.61
XBLSM 11/20/2020 654.25
XBLSM 11/23/2020 647.61
XBLSM 11/24/2020 650.84
XBLSM 11/25/2020 650.19
XBLSM 11/26/2020 673.22
XBLSM 11/27/2020 670.48
XBLSM 11/30/2020 659.04
XBLSM 12/1/2020 672.87
XBLSM 12/2/2020 679.67
XBLSM 12/3/2020 676.49
XBLSM 12/4/2020 674.27
XBLSM 12/7/2020 665.61
XBLSM 12/8/2020 663.49
XBLSM 12/9/2020 661.95
XBLSM 12/10/2020 673.48
XBLSM 12/11/2020 681.34
XBLSM 12/14/2020 703.24
XBLSM 12/15/2020 702.32
XBLSM 12/16/2020 697.29
XBLSM 12/17/2020 702.27
XBLSM 12/18/2020 706.32
XBLSM 12/21/2020 721.18
XBLSM 12/22/2020 741.1
XBLSM 12/23/2020 736.16
XBLSM 12/24/2020 746.94
XBLSM 12/25/2020 755.29
XBLSM 12/28/2020 766.98
XBLSM 12/29/2020 763.7
XBLSM 12/30/2020 767.96
XBLSM 12/31/2020 783.73
XBLSM 1/4/2021 787.67
XBLSM 1/5/2021 781.21
XBLSM 1/6/2021 784.74
XBLSM 1/7/2021 791.55
XBLSM 1/8/2021 824.77
XBLSM 1/11/2021 813.2
XBLSM 1/12/2021 822.31
XBLSM 1/13/2021 835.28
XBLSM 1/14/2021 836
XBLSM 1/15/2021 848.81
XBLSM 1/18/2021 890.33
XBLSM 1/19/2021 909.99
XBLSM 1/20/2021 912.11
XBLSM 1/21/2021 910.55
XBLSM 1/22/2021 904.08
XBLSM 1/25/2021 919.94
XBLSM 1/26/2021 918.06
XBLSM 1/27/2021 851.64
XBLSM 1/28/2021 881.77
XBLSM 1/29/2021 879.25
XBLSM 2/1/2021 897.46
XBLSM 2/2/2021 930.36
XBLSM 2/3/2021 927.96
XBLSM 2/4/2021 922.42
XBLSM 2/5/2021 930.29
XBLSM 2/8/2021 931.53
XBLSM 2/9/2021 930.18
XBLSM 2/10/2021 946.59
XBLSM 2/11/2021 946.02
XBLSM 2/12/2021 966.57
XBLSM 2/15/2021 986.53
XBLSM 2/16/2021 973.72
XBLSM 2/17/2021 964.45
XBLSM 2/18/2021 968.02
XBLSM 2/19/2021 977.88
XBLSM 2/22/2021 978.86
XBLSM 2/23/2021 938.49
XBLSM 2/24/2021 912.61
XBLSM 2/25/2021 899.36
XBLSM 2/26/2021 884.5
XBLSM 3/1/2021 941.48
XBLSM 3/2/2021 942.07
XBLSM 3/3/2021 979.19
XBLSM 3/4/2021 976.5
XBLSM 3/5/2021 971.42
XBLSM 3/8/2021 972.75
XBLSM 3/9/2021 961.7
XBLSM 3/10/2021 979.71
XBLSM 3/11/2021 977.06
XBLSM 3/12/2021 995.56
XBLSM 3/15/2021 1,031.35
XBLSM 3/16/2021 1,038.68
XBLSM 3/17/2021 1,012.60
XBLSM 3/18/2021 1,007.53
XBLSM 3/19/2021 999.22
XBLSM 3/22/2021 899.59
XBLSM 3/23/2021 907.99
XBLSM 3/24/2021 949.45
XBLSM 3/25/2021 947.33
XBLSM 3/26/2021 922.35
XBLSM 3/29/2021 923.89
XBLSM 3/30/2021 913.95
XBLSM 3/31/2021 929.9
XBLSM 4/1/2021 950.95
XBLSM 4/2/2021 977.55
XBLSM 4/5/2021 1,018.07
XBLSM 4/6/2021 1,021.32
XBLSM 4/7/2021 1,020.30
XBLSM 4/8/2021 1,010.28
XBLSM 4/9/2021 987.36
XBLSM 4/12/2021 957.53
XBLSM 4/13/2021 946.82
XBLSM 4/14/2021 963.15
XBLSM 4/15/2021 947.16
XBLSM 4/16/2021 947.3
XBLSM 4/19/2021 900.37
XBLSM 4/20/2021 867.87
XBLSM 4/21/2021 838.17
XBLSM 4/22/2021 862.29
XBLSM 4/26/2021 891.88
XBLSM 4/27/2021 899.41
XBLSM 4/28/2021 896.22
XBLSM 4/29/2021 909.22
XBLSM 4/30/2021 925.03
XBLSM 5/3/2021 948.56
XBLSM 5/4/2021 942.1
XBLSM 5/5/2021 954.24
XBLSM 5/6/2021 933.82
XBLSM 5/7/2021 931.97
XBLSM 5/10/2021 930.39
XBLSM 5/11/2021 908.54
XBLSM 5/12/2021 905.58
XBLSM 5/17/2021 916.21
XBLSM 5/18/2021 924.71
XBLSM 5/20/2021 915.22
XBLSM 5/21/2021 907.66
XBLSM 5/24/2021 897.36
XBLSM 5/25/2021 862.61
XBLSM 5/26/2021 871.21
XBLSM 5/27/2021 869.01
XBLSM 5/28/2021 847
XBLSM 5/31/2021 830.42
XBLSM 6/1/2021 840.9
XBLSM 6/2/2021 846.3
XBLSM 6/3/2021 839.23
XBLSM 6/4/2021 843.78
XBLSM 6/7/2021 841.24
XBLSM 6/8/2021 849.27
XBLSM 6/9/2021 854.97
XBLSM 6/10/2021 859.21
XBLSM 6/11/2021 863.95
XBLSM 6/14/2021 867.45
XBLSM 6/15/2021 863.71
XBLSM 6/16/2021 852.62
XBLSM 6/17/2021 844.61
XBLSM 6/18/2021 845.73
XBLSM 6/21/2021 836.86
XBLSM 6/22/2021 841.06
XBLSM 6/23/2021 849.27
XBLSM 6/24/2021 857.45
XBLSM 6/25/2021 843.6
XBLSM 6/28/2021 825.82
XBLSM 6/29/2021 824.57
XBLSM 6/30/2021 808.87
XBLSM 7/1/2021 823.34
XBLSM 7/2/2021 836.19
XBLSM 7/5/2021 846.38
XBLSM 7/6/2021 841.62
XBLSM 7/7/2021 857.68
XBLSM 7/8/2021 859.77
XBLSM 7/9/2021 847.71
XBLSM 7/12/2021 823.52
XBLSM 7/13/2021 812.84
XBLSM 7/14/2021 830.41
XBLSM 7/16/2021 844.5
XBLSM 7/19/2021 855.31
XBLSM 7/26/2021 850.05
XBLSM 7/27/2021 853.48
XBLSM 7/28/2021 853.64
XBLSM 7/29/2021 858.05
XBLSM 7/30/2021 850.71
XBLSM 8/2/2021 856.55
XBLSM 8/3/2021 864.24
XBLSM 8/4/2021 884.55
XBLSM 8/5/2021 901.22
XBLSM 8/6/2021 892.73
XBLSM 8/9/2021 897.54
XBLSM 8/10/2021 897.27
XBLSM 8/11/2021 872.61
XBLSM 8/12/2021 894.48
XBLSM 8/13/2021 903.22
XBLSM 8/16/2021 909.84
XBLSM 8/17/2021 905.23
XBLSM 8/18/2021 904.63
XBLSM 8/19/2021 919.87
XBLSM 8/20/2021 921.97
XBLSM 8/23/2021 917.33
XBLSM 8/24/2021 909.64
XBLSM 8/25/2021 898.3
XBLSM 8/26/2021 897.42
XBLSM 8/27/2021 895.42
XBLSM 8/31/2021 904.13
XBLSM 9/1/2021 910.29
XBLSM 9/2/2021 918.99
XBLSM 9/3/2021 922.18
XBLSM 9/6/2021 928.42
XBLSM 9/7/2021 928.18
XBLSM 9/8/2021 913.02
XBLSM 9/9/2021 926.31
XBLSM 9/10/2021 937.56
XBLSM 9/13/2021 943.65
XBLSM 9/14/2021 944.38
XBLSM 9/15/2021 955.45
XBLSM 9/16/2021 944.72
XBLSM 9/17/2021 953.04
XBLSM 9/20/2021 928.21
XBLSM 9/21/2021 929.69
XBLSM 9/22/2021 942.78
XBLSM 9/23/2021 953.96
XBLSM 9/24/2021 948.66
XBLSM 9/27/2021 949.52
XBLSM 9/28/2021 949.19
XBLSM 9/29/2021 947.42
XBLSM 9/30/2021 953.03
XBLSM 10/1/2021 953.64
XBLSM 10/4/2021 956.02
XBLSM 10/5/2021 947.62
XBLSM 10/6/2021 929.64
XBLSM 10/7/2021 937.45
XBLSM 10/8/2021 933.81
XBLSM 10/11/2021 939.66
XBLSM 10/12/2021 959.64
XBLSM 10/13/2021 941.23
XBLSM 10/14/2021 952.03
XBLSM 10/15/2021 945.25
XBLSM 10/18/2021 943.29
XBLSM 10/19/2021 949.5
XBLSM 10/20/2021 955.66
XBLSM 10/21/2021 953.41
XBLSM 10/22/2021 961.79
XBLSM 10/25/2021 968.17
XBLSM 10/26/2021 974.28
XBLSM 10/27/2021 993.73
XBLSM 10/28/2021 1,007.98
XBLSM 11/1/2021 1,017.22
XBLSM 11/2/2021 1,004.96
XBLSM 11/3/2021 1,007.75
XBLSM 11/4/2021 1,015.59
XBLSM 11/5/2021 1,008.97
XBLSM 11/8/2021 1,029.17
XBLSM 11/9/2021 1,017.33
XBLSM 11/10/2021 1,004.57
XBLSM 11/11/2021 991.13
XBLSM 11/12/2021 978.54
XBLSM 11/15/2021 974.68
XBLSM 11/16/2021 954.59
XBLSM 11/17/2021 963.6
XBLSM 11/18/2021 970.48
XBLSM 11/19/2021 1,003.76
XBLSM 11/22/2021 1,043.14
XBLSM 11/23/2021 1,062.41
XBLSM 11/24/2021 1,098.38
XBLSM 11/25/2021 1,137.24
XBLSM 11/26/2021 1,174.90
XBLSM 11/29/2021 1,201.08
XBLSM 11/30/2021 1,220.36
XBLSM 12/1/2021 1,228.55
XBLSM 12/2/2021 1,251.26
XBLSM 12/3/2021 1,275.32
XBLSM 12/6/2021 1,277.57
XBLSM 12/7/2021 1,283.77
XBLSM 12/8/2021 1,299.65
XBLSM 12/9/2021 1,306.35
XBLSM 12/10/2021 1,325.64
XBLSM 12/13/2021 1,349.82
XBLSM 12/14/2021 1,358.57
XBLSM 12/15/2021 1,357.77
XBLSM 12/16/2021 1,402.38
XBLSM 12/17/2021 1,277.20
XBLSM 12/20/2021 1,224.12
XBLSM 12/21/2021 1,157.99
XBLSM 12/22/2021 1,139.51
XBLSM 12/23/2021 1,148.30
XBLSM 12/24/2021 1,188.98
XBLSM 12/27/2021 1,191.63
XBLSM 12/28/2021 1,188.98
XBLSM 12/29/2021 1,200.10
XBLSM 12/30/2021 1,187.08
XBLSM 12/31/2021 1,218.13
XBLSM 1/3/2022 1,258.35
XBLSM 1/4/2022 1,263.02
XBLSM 1/5/2022 1,254.86
XBLSM 1/6/2022 1,237.93
XBLSM 1/7/2022 1,242.45
XBLSM 1/10/2022 1,256.28
XBLSM 1/11/2022 1,219.83
XBLSM 1/12/2022 1,207.31
XBLSM 1/13/2022 1,208.68
XBLSM 1/14/2022 1,216.85
XBLSM 1/17/2022 1,232.55
XBLSM 1/18/2022 1,183.10
XBLSM 1/19/2022 1,210.31
XBLSM 1/20/2022 1,211.36
XBLSM 1/21/2022 1,214.74
XBLSM 1/24/2022 1,172.59
XBLSM 1/25/2022 1,189.08
XBLSM 1/26/2022 1,215.26
XBLSM 1/27/2022 1,244.03
XBLSM 1/28/2022 1,245.35
XBLSM 1/31/2022 1,243.93
XBLSM 2/1/2022 1,247.91
XBLSM 2/2/2022 1,260.73
XBLSM 2/3/2022 1,242.22
XBLSM 2/4/2022 1,243.55
XBLSM 2/7/2022 1,245.95
XBLSM 2/8/2022 1,243.38
XBLSM 2/9/2022 1,244.29
XBLSM 2/10/2022 1,226.74
XBLSM 2/11/2022 1,228.14
XBLSM 2/14/2022 1,191.28
XBLSM 2/15/2022 1,198.71
XBLSM 2/16/2022 1,195.62
XBLSM 2/17/2022 1,185.74
XBLSM 2/18/2022 1,202.49
XBLSM 2/21/2022 1,195.54
XBLSM 2/22/2022 1,172.20
XBLSM 2/23/2022 1,188.30
XBLSM 2/24/2022 1,072.43
XBLSM 2/25/2022 1,144.15
XBLSM 2/28/2022 1,129.94
XBLSM 3/1/2022 1,148.97
XBLSM 3/2/2022 1,144.79
XBLSM 3/3/2022 1,157.12
XBLSM 3/4/2022 1,150.16
XBLSM 3/7/2022 1,145.80
XBLSM 3/8/2022 1,136.66
XBLSM 3/9/2022 1,135.00
XBLSM 3/10/2022 1,126.82
XBLSM 3/11/2022 1,139.96
XBLSM 3/14/2022 1,140.20
XBLSM 3/15/2022 1,151.97
XBLSM 3/16/2022 1,143.81
XBLSM 3/17/2022 1,177.49
XBLSM 3/18/2022 1,215.29
XBLSM 3/21/2022 1,260.17
XBLSM 3/22/2022 1,282.79
XBLSM 3/23/2022 1,282.60
XBLSM 3/24/2022 1,265.37
XBLSM 3/25/2022 1,268.76
XBLSM 3/28/2022 1,264.81
XBLSM 3/29/2022 1,254.85
XBLSM 3/30/2022 1,238.64
XBLSM 3/31/2022 1,259.01
XBLSM 4/1/2022 1,246.35
XBLSM 4/4/2022 1,251.60
XBLSM 4/5/2022 1,250.12
XBLSM 4/6/2022 1,238.08
XBLSM 4/7/2022 1,247.03
XBLSM 4/8/2022 1,238.39
XBLSM 4/11/2022 1,253.43
XBLSM 4/12/2022 1,254.70
XBLSM 4/13/2022 1,241.93
XBLSM 4/14/2022 1,252.12
XBLSM 4/15/2022 1,256.56
XBLSM 4/18/2022 1,255.32
XBLSM 4/19/2022 1,255.35
XBLSM 4/20/2022 1,255.19
XBLSM 4/21/2022 1,277.06
XBLSM 4/22/2022 1,239.53
XBLSM 4/25/2022 1,231.23
XBLSM 4/26/2022 1,204.17
XBLSM 4/27/2022 1,202.79
XBLSM 4/28/2022 1,216.62
XBLSM 4/29/2022 1,229.36
XBLSM 5/5/2022 1,245.79
XBLSM 5/6/2022 1,245.38
XBLSM 5/9/2022 1,241.06
XBLSM 5/10/2022 1,244.84
XBLSM 5/11/2022 1,222.76
XBLSM 5/12/2022 1,210.69
XBLSM 5/13/2022 1,232.17
XBLSM 5/16/2022 1,248.47
XBLSM 5/17/2022 1,263.96
XBLSM 5/18/2022 1,265.86
XBLSM 5/20/2022 1,238.15
XBLSM 5/23/2022 1,226.40
XBLSM 5/24/2022 1,234.01
XBLSM 5/25/2022 1,244.55
XBLSM 5/26/2022 1,270.76
XBLSM 5/27/2022 1,270.57
XBLSM 5/30/2022 1,313.79
XBLSM 5/31/2022 1,320.50
XBLSM 6/1/2022 1,366.23
XBLSM 6/2/2022 1,382.21
XBLSM 6/3/2022 1,349.69
XBLSM 6/6/2022 1,368.25
XBLSM 6/7/2022 1,357.16
XBLSM 6/8/2022 1,307.57
XBLSM 6/9/2022 1,296.72
XBLSM 6/10/2022 1,285.84
XBLSM 6/13/2022 1,308.42
XBLSM 6/14/2022 1,352.30
XBLSM 6/15/2022 1,343.63
XBLSM 6/16/2022 1,306.79
XBLSM 6/17/2022 1,326.03
XBLSM 6/20/2022 1,327.59
XBLSM 6/21/2022 1,332.74
XBLSM 6/22/2022 1,326.57
XBLSM 6/23/2022 1,323.02
XBLSM 6/24/2022 1,334.22
XBLSM 6/27/2022 1,333.18
XBLSM 6/28/2022 1,318.17
XBLSM 6/29/2022 1,288.07
XBLSM 6/30/2022 1,288.06
XBLSM 7/1/2022 1,295.35
XBLSM 7/4/2022 1,275.04
XBLSM 7/5/2022 1,251.01
XBLSM 7/6/2022 1,289.84
XBLSM 7/7/2022 1,298.63
XBLSM 7/8/2022 1,317.21
XBLSM 7/13/2022 1,341.11
XBLSM 7/14/2022 1,336.82
XBLSM 7/18/2022 1,360.64
XBLSM 7/19/2022 1,362.03
XBLSM 7/20/2022 1,360.98
XBLSM 7/21/2022 1,360.40
XBLSM 7/22/2022 1,364.47
XBLSM 7/25/2022 1,383.22
XBLSM 7/26/2022 1,375.95
XBLSM 7/27/2022 1,377.65
XBLSM 7/28/2022 1,370.21
XBLSM 7/29/2022 1,375.70
XBLSM 8/1/2022 1,383.67
XBLSM 8/2/2022 1,367.75
XBLSM 8/3/2022 1,378.97
XBLSM 8/4/2022 1,391.71
XBLSM 8/5/2022 1,406.76
XBLSM 8/8/2022 1,433.09
XBLSM 8/9/2022 1,439.04
XBLSM 8/10/2022 1,440.47
XBLSM 8/11/2022 1,442.58
XBLSM 8/12/2022 1,453.37
XBLSM 8/15/2022 1,455.93
XBLSM 8/16/2022 1,442.34
XBLSM 8/17/2022 1,436.44
XBLSM 8/18/2022 1,439.94
XBLSM 8/19/2022 1,428.51
XBLSM 8/22/2022 1,440.23
XBLSM 8/23/2022 1,446.04
XBLSM 8/24/2022 1,443.98
XBLSM 8/25/2022 1,461.40
XBLSM 8/26/2022 1,448.50
XBLSM 8/29/2022 1,431.14
XBLSM 8/31/2022 1,434.91
XBLSM 9/1/2022 1,457.69
XBLSM 9/2/2022 1,441.70
XBLSM 9/5/2022 1,441.04
XBLSM 9/6/2022 1,429.37
XBLSM 9/7/2022 1,424.20
XBLSM 9/8/2022 1,428.84
XBLSM 9/9/2022 1,442.25
XBLSM 9/12/2022 1,455.14
XBLSM 9/13/2022 1,405.47
XBLSM 9/14/2022 1,417.89
XBLSM 9/15/2022 1,427.06
XBLSM 9/16/2022 1,457.01
XBLSM 9/19/2022 1,423.17
XBLSM 9/20/2022 1,419.77
XBLSM 9/21/2022 1,429.36
XBLSM 9/22/2022 1,446.13
XBLSM 9/23/2022 1,449.71
XBLSM 9/26/2022 1,459.66
XBLSM 9/27/2022 1,458.80
XBLSM 9/28/2022 1,440.51
XBLSM 9/29/2022 1,441.22
XBLSM 9/30/2022 1,442.73
XBLSM 10/3/2022 1,469.40
XBLSM 10/4/2022 1,489.77
XBLSM 10/5/2022 1,493.58
XBLSM 10/6/2022 1,513.69
XBLSM 10/7/2022 1,528.80
XBLSM 10/10/2022 1,549.59
XBLSM 10/11/2022 1,568.60
XBLSM 10/12/2022 1,578.39
XBLSM 10/13/2022 1,599.14
XBLSM 10/14/2022 1,662.00
XBLSM 10/17/2022 1,718.14
XBLSM 10/18/2022 1,752.28
XBLSM 10/19/2022 1,822.46
XBLSM 10/20/2022 1,893.04
XBLSM 10/21/2022 1,974.61
XBLSM 10/24/2022 1,964.72
XBLSM 10/25/2022 1,898.08
XBLSM 10/26/2022 1,951.89
XBLSM 10/27/2022 1,942.20
XBLSM 10/28/2022 1,929.39
XBLSM 10/31/2022 1,939.19
XBLSM 11/1/2022 1,939.91
XBLSM 11/2/2022 1,988.03
XBLSM 11/3/2022 1,999.55
XBLSM 11/4/2022 2,049.64
XBLSM 11/7/2022 2,040.04
XBLSM 11/8/2022 2,021.56
XBLSM 11/9/2022 2,015.14
XBLSM 11/10/2022 2,048.45
XBLSM 11/11/2022 2,076.70
XBLSM 11/14/2022 2,171.79
XBLSM 11/15/2022 2,217.14
XBLSM 11/16/2022 2,214.39
XBLSM 11/17/2022 2,160.93
XBLSM 11/18/2022 2,244.23
XBLSM 11/21/2022 2,299.53
XBLSM 11/22/2022 2,354.16
XBLSM 11/23/2022 2,405.91
XBLSM 11/24/2022 2,441.20
XBLSM 11/25/2022 2,475.70
XBLSM 11/28/2022 2,472.66
XBLSM 11/29/2022 2,492.61
XBLSM 11/30/2022 2,547.57
XBLSM 12/1/2022 2,542.44
XBLSM 12/2/2022 2,515.35
XBLSM 12/5/2022 2,486.12
XBLSM 12/6/2022 2,481.51
XBLSM 12/7/2022 2,433.13
XBLSM 12/8/2022 2,436.34
XBLSM 12/9/2022 2,499.60
XBLSM 12/12/2022 2,533.93
XBLSM 12/13/2022 2,522.11
XBLSM 12/14/2022 2,492.51
XBLSM 12/15/2022 2,495.93
XBLSM 12/16/2022 2,524.86
XBLSM 12/19/2022 2,519.44
XBLSM 12/20/2022 2,532.58
XBLSM 12/21/2022 2,522.23
XBLSM 12/22/2022 2,530.65
XBLSM 12/23/2022 2,497.52
XBLSM 12/26/2022 2,570.28
XBLSM 12/27/2022 2,513.00
XBLSM 12/28/2022 2,440.74
XBLSM 12/29/2022 2,485.09
XBLSM 12/30/2022 2,523.28
XBLSM 1/2/2023 2,561.20
XBLSM 1/3/2023 2,495.25
XBLSM 1/4/2023 2,423.07
XBLSM 1/5/2023 2,236.77
XBLSM 1/6/2023 2,303.71
XBLSM 1/9/2023 2,238.44
XBLSM 1/10/2023 2,152.57
XBLSM 1/11/2023 2,026.90
XBLSM 1/12/2023 2,090.64
XBLSM 1/13/2023 2,114.58
XBLSM 1/16/2023 2,195.81
XBLSM 1/17/2023 2,226.71
XBLSM 1/18/2023 2,239.67
XBLSM 1/19/2023 2,263.05
XBLSM 1/20/2023 2,263.07
XBLSM 1/23/2023 2,189.16
XBLSM 1/24/2023 2,155.75
XBLSM 1/25/2023 2,104.61
XBLSM 1/26/2023 2,100.24
XBLSM 1/27/2023 2,058.81
XBLSM 1/30/2023 2,058.75
XBLSM 1/31/2023 2,020.36
XBLSM 2/1/2023 1,909.37
XBLSM 2/2/2023 1,872.50
XBLSM 2/3/2023 1,977.32
XBLSM 2/6/2023 1,945.97
XBLSM 2/7/2023 1,778.96
XBLSM 2/8/2023 1,778.96
XBLSM 2/15/2023 1,930.72
XBLSM 2/16/2023 1,824.25
XBLSM 2/17/2023 1,826.19
XBLSM 2/20/2023 1,885.13
XBLSM 2/21/2023 1,922.93
XBLSM 2/22/2023 1,910.85
XBLSM 2/23/2023 1,953.15
XBLSM 2/24/2023 1,959.00
XBLSM 2/27/2023 1,957.11
XBLSM 2/28/2023 1,977.91
XBLSM 3/1/2023 2,022.44
XBLSM 3/2/2023 2,053.54
XBLSM 3/3/2023 2,027.50
XBLSM 3/6/2023 2,053.33
XBLSM 3/7/2023 2,068.12
XBLSM 3/8/2023 2,068.36
XBLSM 3/9/2023 2,091.54
XBLSM 3/10/2023 2,080.97
XBLSM 3/13/2023 2,092.68
XBLSM 3/14/2023 2,056.03
XBLSM 3/15/2023 1,976.92
XBLSM 3/16/2023 1,992.15
XBLSM 3/17/2023 1,978.11
XBLSM 3/20/2023 1,922.00
XBLSM 3/21/2023 1,924.88
XBLSM 3/22/2023 1,933.81
XBLSM 3/23/2023 1,936.54
XBLSM 3/24/2023 1,941.13
XBLSM 3/27/2023 1,942.76
XBLSM 3/28/2023 1,877.10
XBLSM 3/29/2023 1,875.59
XBLSM 3/30/2023 1,879.18
XBLSM 3/31/2023 1,852.62
XBLSM 4/3/2023 1,812.02
XBLSM 4/4/2023 1,847.59
XBLSM 4/5/2023 1,861.05
XBLSM 4/6/2023 1,876.11
XBLSM 4/7/2023 1,871.68
XBLSM 4/10/2023 1,917.90
XBLSM 4/11/2023 1,920.83
XBLSM 4/12/2023 1,920.22
XBLSM 4/13/2023 1,918.13
XBLSM 4/14/2023 1,905.08
XBLSM 4/17/2023 1,889.98
XBLSM 4/18/2023 1,877.69
XBLSM 4/19/2023 1,876.58
XBLSM 4/20/2023 1,864.99
XBLSM 4/24/2023 1,895.35
XBLSM 4/25/2023 1,829.16
XBLSM 4/26/2023 1,781.87
XBLSM 4/27/2023 1,780.32
XBLSM 4/28/2023 1,754.55
XBLSM 5/2/2023 1,651.19
XBLSM 5/3/2023 1,586.08
XBLSM 5/4/2023 1,610.07
XBLSM 5/5/2023 1,612.91
XBLSM 5/8/2023 1,624.59
XBLSM 5/9/2023 1,609.96
XBLSM 5/10/2023 1,581.04
XBLSM 5/11/2023 1,657.19
XBLSM 5/12/2023 1,614.91
XBLSM 5/15/2023 1,576.91
XBLSM 5/16/2023 1,606.32
XBLSM 5/17/2023 1,674.28
XBLSM 5/18/2023 1,648.93
XBLSM 5/22/2023 1,619.99
XBLSM 5/23/2023 1,632.50
XBLSM 5/24/2023 1,595.31
XBLSM 5/25/2023 1,619.29
XBLSM 5/26/2023 1,651.62
XBLSM 5/29/2023 1,716.06
XBLSM 5/30/2023 1,751.77
XBLSM 5/31/2023 1,762.44
XBLSM 6/1/2023 1,809.44
XBLSM 6/2/2023 1,843.62
XBLSM 6/5/2023 1,892.07
XBLSM 6/6/2023 1,903.82
XBLSM 6/7/2023 1,914.79
XBLSM 6/8/2023 1,952.86
XBLSM 6/9/2023 2,000.79
XBLSM 6/12/2023 2,051.12
XBLSM 6/13/2023 2,011.90
XBLSM 6/14/2023 1,991.82
XBLSM 6/15/2023 2,008.11
XBLSM 6/16/2023 2,044.00
XBLSM 6/19/2023 2,018.22
XBLSM 6/20/2023 2,020.64
XBLSM 6/21/2023 1,982.32
XBLSM 6/22/2023 2,019.34
XBLSM 6/23/2023 2,066.82
XBLSM 6/26/2023 2,121.38
XBLSM 6/27/2023 2,142.28
XBLSM 7/3/2023 2,201.50
XBLSM 7/4/2023 2,210.98
XBLSM 7/5/2023 2,291.47
XBLSM 7/6/2023 2,365.05
XBLSM 7/7/2023 2,407.27
XBLSM 7/10/2023 2,446.52
XBLSM 7/11/2023 2,452.31
XBLSM 7/12/2023 2,436.94
XBLSM 7/13/2023 2,456.88
XBLSM 7/14/2023 2,477.35
XBLSM 7/17/2023 2,537.07
XBLSM 7/18/2023 2,522.55
XBLSM 7/19/2023 2,550.85
XBLSM 7/20/2023 2,644.98
XBLSM 7/21/2023 2,663.15
XBLSM 7/24/2023 2,710.33
XBLSM 7/25/2023 2,687.98
XBLSM 7/26/2023 2,752.72
XBLSM 7/27/2023 2,765.46
XBLSM 7/28/2023 2,759.95
XBLSM 7/31/2023 2,804.38
XBLSM 8/1/2023 2,808.33
XBLSM 8/2/2023 2,846.20
XBLSM 8/3/2023 2,848.85
XBLSM 8/4/2023 2,868.86
XBLSM 8/7/2023 2,920.16
XBLSM 8/8/2023 2,932.66
XBLSM 8/9/2023 2,919.68
XBLSM 8/10/2023 2,838.51
XBLSM 8/11/2023 2,942.88
XBLSM 8/14/2023 2,986.28
XBLSM 8/15/2023 3,000.10
XBLSM 8/16/2023 3,004.84
XBLSM 8/17/2023 3,038.27
XBLSM 8/18/2023 2,985.87
XBLSM 8/21/2023 3,052.94
XBLSM 8/22/2023 3,046.76
XBLSM 8/23/2023 3,004.65
XBLSM 8/24/2023 2,878.55
XBLSM 8/25/2023 2,897.37
XBLSM 8/28/2023 2,972.80
XBLSM 8/29/2023 3,023.38
XBLSM 8/31/2023 3,174.23
XBLSM 9/1/2023 3,196.09
XBLSM 9/4/2023 3,221.33
XBLSM 9/5/2023 3,277.15
XBLSM 9/6/2023 3,307.48
XBLSM 9/7/2023 3,397.58
XBLSM 9/8/2023 3,390.76
XBLSM 9/11/2023 3,311.24
XBLSM 9/12/2023 3,312.43
XBLSM 9/13/2023 3,326.83
XBLSM 9/14/2023 3,373.10
XBLSM 9/15/2023 3,342.84
XBLSM 9/18/2023 3,309.41
XBLSM 9/19/2023 3,421.43
XBLSM 9/20/2023 3,447.89
XBLSM 9/21/2023 3,637.10
XBLSM 9/22/2023 3,807.73
XBLSM 9/25/2023 4,002.01
XBLSM 9/26/2023 3,908.20
XBLSM 9/27/2023 3,887.43
XBLSM 9/28/2023 3,836.86
XBLSM 9/29/2023 3,856.57
XBLSM 10/2/2023 4,017.35
XBLSM 10/3/2023 4,169.69
XBLSM 10/4/2023 4,181.03
XBLSM 10/5/2023 4,156.17
XBLSM 10/6/2023 4,178.50
XBLSM 10/9/2023 4,034.14
XBLSM 10/10/2023 4,164.01
XBLSM 10/11/2023 4,021.02
XBLSM 10/12/2023 3,894.42
XBLSM 10/13/2023 3,786.20
XBLSM 10/16/2023 3,622.19
XBLSM 10/17/2023 3,766.15
XBLSM 10/18/2023 3,748.80
XBLSM 10/19/2023 3,748.47
XBLSM 10/20/2023 3,586.23
XBLSM 10/23/2023 3,738.10
XBLSM 10/24/2023 3,931.05
XBLSM 10/25/2023 3,636.95
XBLSM 10/26/2023 3,784.69
XBLSM 10/27/2023 3,860.07
XBLSM 10/30/2023 4,029.24
XBLSM 10/31/2023 3,986.75
XBLSM 11/1/2023 3,846.96
XBLSM 11/2/2023 3,962.84
XBLSM 11/3/2023 3,955.51
XBLSM 11/6/2023 4,015.97
XBLSM 11/7/2023 3,990.29
XBLSM 11/8/2023 4,029.29
XBLSM 11/9/2023 4,059.30
XBLSM 11/10/2023 4,145.92
XBLSM 11/13/2023 4,241.69
XBLSM 11/14/2023 4,326.83
XBLSM 11/15/2023 4,351.04
XBLSM 11/16/2023 4,350.29
XBLSM 11/17/2023 4,444.22
XBLSM 11/20/2023 4,455.67
XBLSM 11/21/2023 4,438.19
XBLSM 11/22/2023 4,420.13
XBLSM 11/23/2023 4,438.52
XBLSM 11/24/2023 4,415.41
XBLSM 11/27/2023 4,475.97
XBLSM 11/28/2023 4,443.84
XBLSM 11/29/2023 4,276.61
XBLSM 11/30/2023 4,261.55
XBLSM 12/1/2023 4,289.34
XBLSM 12/4/2023 4,289.84
XBLSM 12/5/2023 4,332.54
XBLSM 12/6/2023 4,196.07
XBLSM 12/7/2023 4,191.90
XBLSM 12/8/2023 4,148.32
XBLSM 12/11/2023 4,022.64
XBLSM 12/12/2023 4,057.62
XBLSM 12/13/2023 3,826.63
XBLSM 12/14/2023 3,934.38
XBLSM 12/15/2023 4,013.60
XBLSM 12/18/2023 3,881.25
XBLSM 12/19/2023 3,846.89
XBLSM 12/20/2023 3,776.83
XBLSM 12/21/2023 3,842.94
XBLSM 12/22/2023 3,710.00
XBLSM 12/25/2023 3,443.86
XBLSM 12/26/2023 3,420.10
XBLSM 12/27/2023 3,454.68
XBLSM 12/28/2023 3,593.01
XBLSM 12/29/2023 3,705.73
XBLSM 1/2/2024 3,952.17
XBLSM 1/3/2024 3,877.88
XBLSM 1/4/2024 3,963.10
XBLSM 1/5/2024 4,043.20
XBLSM 1/8/2024 4,080.36
XBLSM 1/9/2024 4,011.76
XBLSM 1/10/2024 4,132.37
XBLSM 1/11/2024 4,127.04
XBLSM 1/12/2024 4,078.61
XBLSM 1/15/2024 4,110.03
XBLSM 1/16/2024 4,068.15
XBLSM 1/17/2024 4,104.23
XBLSM 1/18/2024 4,177.46
XBLSM 1/19/2024 4,246.63
XBLSM 1/22/2024 4,307.38
XBLSM 1/23/2024 4,284.32
XBLSM 1/24/2024 4,342.53
XBLSM 1/25/2024 4,471.12
XBLSM 1/26/2024 4,545.20
XBLSM 1/29/2024 4,675.68
XBLSM 1/30/2024 4,800.18
XBLSM 1/31/2024 4,887.43
XBLSM 2/1/2024 4,947.74
XBLSM 2/2/2024 5,002.69
XBLSM 2/5/2024 5,231.28
XBLSM 2/6/2024 5,531.90
XBLSM 2/7/2024 5,585.55
XBLSM 2/8/2024 5,637.96
XBLSM 2/9/2024 5,801.11
XBLSM 2/12/2024 6,020.28
XBLSM 2/13/2024 5,898.82
XBLSM 2/14/2024 6,079.04
XBLSM 2/15/2024 6,159.98
XBLSM 2/16/2024 6,144.44
XBLSM 2/19/2024 6,248.22
XBLSM 2/20/2024 6,472.16
XBLSM 2/21/2024 6,781.98
XBLSM 2/22/2024 7,039.60
XBLSM 2/23/2024 7,173.31
XBLSM 2/26/2024 7,519.73
XBLSM 2/27/2024 7,697.52
XBLSM 2/28/2024 7,273.42
XBLSM 2/29/2024 7,525.30
XBLSM 3/1/2024 7,630.69
XBLSM 3/4/2024 7,404.13
XBLSM 3/5/2024 7,240.58
XBLSM 3/6/2024 6,802.94
XBLSM 3/7/2024 7,188.05
XBLSM 3/8/2024 7,220.62
XBLSM 3/11/2024 7,091.08
XBLSM 3/12/2024 6,887.67
XBLSM 3/13/2024 6,834.18
XBLSM 3/14/2024 6,784.41
XBLSM 3/15/2024 6,650.32
XBLSM 3/18/2024 6,341.52
XBLSM 3/19/2024 6,652.68
XBLSM 3/20/2024 6,730.62
XBLSM 3/21/2024 6,544.92
XBLSM 3/22/2024 6,506.67
XBLSM 3/25/2024 6,277.65
XBLSM 3/26/2024 6,045.98
XBLSM 3/27/2024 6,033.10
XBLSM 3/28/2024 5,943.06
XBLSM 3/29/2024 6,208.74
XBLSM 4/1/2024 6,015.77
XBLSM 4/2/2024 5,903.54
XBLSM 4/3/2024 5,860.68
XBLSM 4/4/2024 5,760.70
XBLSM 4/5/2024 5,952.59
XBLSM 4/8/2024 6,310.09
XBLSM 4/9/2024 6,351.01
XBLSM 4/15/2024 6,403.26
XBLSM 4/16/2024 6,166.77
XBLSM 4/17/2024 6,191.50
XBLSM 4/18/2024 6,132.72
XBLSM 4/19/2024 6,242.24
XBLSM 4/22/2024 6,506.21
XBLSM 4/24/2024 6,450.27
XBLSM 4/25/2024 6,376.92
XBLSM 4/26/2024 6,349.01
XBLSM 4/29/2024 6,303.67
XBLSM 4/30/2024 6,196.40
XBLSM 5/2/2024 6,261.33
XBLSM 5/3/2024 6,289.64
XBLSM 5/6/2024 6,405.42
XBLSM 5/7/2024 6,378.03
XBLSM 5/8/2024 6,321.28
XBLSM 5/9/2024 6,211.32
XBLSM 5/10/2024 6,096.89
XBLSM 5/13/2024 5,790.03
XBLSM 5/14/2024 5,685.16
XBLSM 5/15/2024 5,828.05
XBLSM 5/16/2024 6,041.00
XBLSM 5/17/2024 6,058.94
XBLSM 5/20/2024 5,946.74
XBLSM 5/21/2024 5,917.55
XBLSM 5/22/2024 6,033.43
XBLSM 5/23/2024 5,946.70
XBLSM 5/24/2024 5,844.39
XBLSM 5/27/2024 5,657.05
XBLSM 5/28/2024 5,534.64
XBLSM 5/29/2024 5,329.38
XBLSM 5/30/2024 5,407.53
XBLSM 5/31/2024 5,360.83
XBLSM 6/3/2024 5,275.99
XBLSM 6/4/2024 5,279.66
XBLSM 6/5/2024 5,403.82
XBLSM 6/6/2024 5,616.82
XBLSM 6/7/2024 5,499.43
XBLSM 6/10/2024 5,460.06
XBLSM 6/11/2024 5,349.77
XBLSM 6/12/2024 5,328.92
XBLSM 6/13/2024 5,490.58
XBLSM 6/14/2024 5,613.76
XBLSM 6/20/2024 5,795.22
XBLSM 6/21/2024 5,886.33
XBLSM 6/24/2024 5,815.66
XBLSM 6/25/2024 5,687.23
XBLSM 6/26/2024 5,594.58
XBLSM 6/27/2024 5,778.29
XBLSM 6/28/2024 5,750.83
XBLSM 7/1/2024 5,527.85
XBLSM 7/2/2024 5,620.34
XBLSM 7/3/2024 5,591.18
XBLSM 7/4/2024 5,630.20
XBLSM 7/5/2024 5,539.64
XBLSM 7/8/2024 5,581.60
XBLSM 7/9/2024 5,710.74
XBLSM 7/10/2024 5,569.51
XBLSM 7/11/2024 5,603.56
XBLSM 7/12/2024 5,713.13
XBLSM 7/16/2024 5,686.22
XBLSM 7/17/2024 5,721.00
XBLSM 7/18/2024 5,847.68
XBLSM 7/19/2024 5,743.24
XBLSM 7/22/2024 5,791.05
XBLSM 7/23/2024 6,020.84
XBLSM 7/24/2024 6,023.01
XBLSM 7/25/2024 5,955.10
XBLSM 7/26/2024 6,002.89
XBLSM 7/29/2024 5,989.15
XBLSM 7/30/2024 6,154.85
XBLSM 7/31/2024 6,012.51
XBLSM 8/1/2024 6,125.25
XBLSM 8/2/2024 5,906.41
XBLSM 8/5/2024 5,481.59
XBLSM 8/6/2024 5,614.27
XBLSM 8/7/2024 5,645.48
XBLSM 8/8/2024 5,588.82
XBLSM 8/9/2024 5,452.13
XBLSM 8/12/2024 5,369.21
XBLSM 8/13/2024 5,466.30
XBLSM 8/14/2024 5,464.71
XBLSM 8/15/2024 5,565.66
XBLSM 8/16/2024 5,471.77
XBLSM 8/19/2024 5,549.96
XBLSM 8/20/2024 5,436.62
XBLSM 8/21/2024 5,374.07
XBLSM 8/22/2024 5,364.92
XBLSM 8/23/2024 5,253.85
XBLSM 8/26/2024 5,131.40
XBLSM 8/27/2024 5,174.40
XBLSM 8/28/2024 5,187.49
XBLSM 8/29/2024 5,249.92
XBLSM 9/2/2024 5,343.25
XBLSM 9/3/2024 5,304.37
XBLSM 9/4/2024 5,194.60
XBLSM 9/5/2024 5,231.64
XBLSM 9/6/2024 5,166.97
XBLSM 9/9/2024 5,221.14
XBLSM 9/10/2024 5,177.33
XBLSM 9/11/2024 5,052.39
XBLSM 9/12/2024 4,983.63
XBLSM 9/13/2024 5,090.82
XBLSM 9/16/2024 5,062.24
XBLSM 9/17/2024 5,037.02
XBLSM 9/18/2024 4,983.26
XBLSM 9/19/2024 5,093.37
XBLSM 9/20/2024 5,031.30
XBLSM 9/23/2024 5,018.27
XBLSM 9/24/2024 4,975.74
XBLSM 9/25/2024 4,875.11
XBLSM 9/26/2024 4,828.90
XBLSM 9/27/2024 4,815.82
XBLSM 9/30/2024 4,744.49
XBLSM 10/1/2024 4,525.04
XBLSM 10/2/2024 4,437.69
XBLSM 10/3/2024 4,496.55
XBLSM 10/4/2024 4,526.43
XBLSM 10/7/2024 4,552.05
XBLSM 10/8/2024 4,528.31
XBLSM 10/9/2024 4,539.29
XBLSM 10/10/2024 4,466.68
XBLSM 10/11/2024 4,375.74
XBLSM 10/14/2024 4,273.76
XBLSM 10/15/2024 4,416.15
XBLSM 10/16/2024 4,464.71
XBLSM 10/17/2024 4,521.23
XBLSM 10/18/2024 4,440.27
XBLSM 10/21/2024 4,402.55
XBLSM 10/22/2024 4,492.51
XBLSM 10/23/2024 4,419.38
XBLSM 10/24/2024 4,540.28
XBLSM 10/25/2024 4,554.25
XBLSM 10/28/2024 4,583.72
XBLSM 10/30/2024 4,708.10
XBLSM 10/31/2024 4,706.00
XBLSM 11/1/2024 4,786.15
XBLSM 11/4/2024 4,619.63
XBLSM 11/5/2024 4,512.96
XBLSM 11/6/2024 4,537.91
XBLSM 11/7/2024 4,530.52
XBLSM 11/8/2024 4,684.41
XBLSM 11/11/2024 4,805.42
XBLSM 11/12/2024 4,661.73
XBLSM 11/13/2024 4,629.73
XBLSM 11/14/2024 4,678.44
XBLSM 11/15/2024 4,719.20
XBLSM 11/18/2024 4,703.47
XBLSM 11/19/2024 4,620.43
XBLSM 11/20/2024 4,521.98
XBLSM 11/21/2024 4,598.84
XBLSM 11/22/2024 4,609.31
XBLSM 11/25/2024 4,684.22
XBLSM 11/26/2024 4,699.23
XBLSM 11/27/2024 4,700.79
XBLSM 11/28/2024 4,737.02
XBLSM 11/29/2024 4,732.99
XBLSM 12/2/2024 4,768.22
XBLSM 12/3/2024 4,810.29
XBLSM 12/4/2024 4,836.60
XBLSM 12/5/2024 4,905.89
XBLSM 12/6/2024 5,000.50
XBLSM 12/9/2024 5,050.74
XBLSM 12/10/2024 4,942.67
XBLSM 12/11/2024 4,867.88
XBLSM 12/12/2024 4,903.26
XBLSM 12/13/2024 4,968.19
XBLSM 12/16/2024 4,976.13
XBLSM 12/17/2024 4,972.10
XBLSM 12/18/2024 4,912.73
XBLSM 12/19/2024 4,827.19
XBLSM 12/20/2024 4,826.95
XBLSM 12/23/2024 4,768.23
XBLSM 12/24/2024 4,765.28
XBLSM 12/25/2024 4,804.23
XBLSM 12/26/2024 4,805.69
XBLSM 12/27/2024 4,820.10
XBLSM 12/30/2024 4,892.29
XBLSM 12/31/2024 4,875.27
XBLSM 1/2/2025 4,827.61
XBLSM 1/3/2025 4,820.93
XBLSM 1/6/2025 4,912.24
XBLSM 1/7/2025 4,933.69
XBLSM 1/8/2025 4,873.11
XBLSM 1/9/2025 4,914.82
XBLSM 1/10/2025 4,871.38
XBLSM 1/13/2025 4,777.93
XBLSM 1/14/2025 4,751.79
XBLSM 1/15/2025 4,732.31
XBLSM 1/16/2025 4,732.13
XBLSM 1/17/2025 4,788.93
XBLSM 1/20/2025 4,835.38
XBLSM 1/21/2025 4,769.42
XBLSM 1/22/2025 4,778.80
XBLSM 1/23/2025 4,871.34
XBLSM 1/24/2025 4,915.38
XBLSM 1/27/2025 4,842.74
XBLSM 1/28/2025 4,808.41
XBLSM 1/29/2025 4,766.80
XBLSM 1/30/2025 4,740.75
XBLSM 1/31/2025 4,732.42
XBLSM 2/3/2025 4,641.36
XBLSM 2/4/2025 4,686.22
XBLSM 2/5/2025 4,577.79
XBLSM 2/6/2025 4,612.27
XBLSM 2/7/2025 4,689.24
XBLSM 2/10/2025 4,639.60
XBLSM 2/11/2025 4,623.11
XBLSM 2/12/2025 4,544.04
XBLSM 2/13/2025 4,522.18
XBLSM 2/14/2025 4,578.86
XBLSM 2/17/2025 4,602.56
XBLSM 2/18/2025 4,575.02
XBLSM 2/19/2025 4,533.95
XBLSM 2/20/2025 4,587.31
XBLSM 2/21/2025 4,473.20
XBLSM 2/24/2025 4,509.55
XBLSM 2/25/2025 4,409.56
XBLSM 2/26/2025 4,410.01
XBLSM 2/27/2025 4,478.17
XBLSM 2/28/2025 4,559.37
XBLSM 3/3/2025 4,627.38
XBLSM 3/4/2025 4,474.19
XBLSM 3/5/2025 4,589.19
XBLSM 3/6/2025 4,798.04
XBLSM 3/7/2025 4,841.89
XBLSM 3/10/2025 4,934.60
XBLSM 3/11/2025 4,946.25
XBLSM 3/12/2025 4,909.73
XBLSM 3/13/2025 5,008.78
XBLSM 3/14/2025 5,040.21
XBLSM 3/17/2025 5,076.61
XBLSM 3/18/2025 5,043.41
XBLSM 3/19/2025 4,583.00
XBLSM 3/20/2025 4,681.02
XBLSM 3/21/2025 4,455.44
XBLSM 3/24/2025 4,641.84
XBLSM 3/25/2025 4,872.53
XBLSM 3/26/2025 4,986.72
XBLSM 3/27/2025 4,969.58
XBLSM 3/28/2025 4,956.08
XBLSM 4/2/2025 5,037.59
XBLSM 4/3/2025 5,078.22
XBLSM 4/4/2025 4,995.19
XBLSM 4/7/2025 4,950.99
XBLSM 4/8/2025 4,965.05
XBLSM 4/9/2025 4,881.31
XBLSM 4/10/2025 4,967.09
XBLSM 4/11/2025 4,959.36
XBLSM 4/14/2025 4,986.93
XBLSM 4/15/2025 4,912.00
XBLSM 4/16/2025 4,793.77
XBLSM 4/17/2025 4,888.00
XBLSM 4/18/2025 4,830.01
XBLSM 4/21/2025 4,798.99
XBLSM 4/22/2025 4,722.85
XBLSM 4/24/2025 4,783.06
XBLSM 4/25/2025 4,796.43
XBLSM 4/28/2025 4,776.11
XBLSM 4/29/2025 4,898.99
XBLSM 4/30/2025 4,825.57
XBLSM 5/2/2025 4,922.07
XBLSM 5/5/2025 4,867.70
XBLSM 5/6/2025 4,860.46
XBLSM 5/7/2025 4,770.43
XBLSM 5/8/2025 4,825.43
XBLSM 5/9/2025 4,842.94
XBLSM 5/12/2025 4,886.13
XBLSM 5/13/2025 4,867.06
XBLSM 5/14/2025 4,865.80
XBLSM 5/15/2025 4,851.68
XBLSM 5/16/2025 4,891.74
XBLSM 5/20/2025 4,878.48
XBLSM 5/21/2025 4,808.04
XBLSM 5/22/2025 4,853.79
XBLSM 5/23/2025 4,789.86
XBLSM 5/26/2025 4,785.47
XBLSM 5/27/2025 4,720.30
XBLSM 5/28/2025 4,647.18
XBLSM 5/29/2025 4,634.30
XBLSM 5/30/2025 4,568.55
XBLSM 6/2/2025 4,547.32
XBLSM 6/3/2025 4,654.36
XBLSM 6/4/2025 4,772.43
XBLSM 6/5/2025 4,865.93
XBLSM 6/10/2025 4,983.84
XBLSM 6/11/2025 4,962.13
XBLSM 6/12/2025 4,819.45
XBLSM 6/13/2025 4,616.52
XBLSM 6/16/2025 4,664.27
XBLSM 6/17/2025 4,718.97
XBLSM 6/18/2025 4,644.94
XBLSM 6/19/2025 4,500.67
XBLSM 6/20/2025 4,459.45
XBLSM 6/23/2025 4,409.89
XBLSM 6/24/2025 4,541.13
XBLSM 6/25/2025 4,586.92
XBLSM 6/26/2025 4,539.53
XBLSM 6/27/2025 4,575.32
XBLSM 6/30/2025 4,768.77
XBLSM 7/1/2025 4,821.53
XBLSM 7/2/2025 4,817.15
XBLSM 7/3/2025 4,817.96
XBLSM 7/4/2025 4,830.66
XBLSM 7/7/2025 4,770.95
XBLSM 7/8/2025 4,817.20
XBLSM 7/9/2025 4,873.27
XBLSM 7/10/2025 4,897.31
XELKT 5/4/2020 45.79
XELKT 5/5/2020 45.44
XELKT 5/6/2020 46.12
XELKT 5/7/2020 46
XELKT 5/8/2020 45.77
XELKT 5/11/2020 46
XELKT 5/12/2020 47.05
XELKT 5/13/2020 47.45
XELKT 5/14/2020 47.37
XELKT 5/15/2020 48.24
XELKT 5/18/2020 49.82
XELKT 5/20/2020 49.53
XELKT 5/21/2020 48.87
XELKT 5/22/2020 49.05
XELKT 5/27/2020 49.72
XELKT 5/28/2020 49.2
XELKT 5/29/2020 49.99
XELKT 6/1/2020 50.46
XELKT 6/2/2020 50.76
XELKT 6/3/2020 52.43
XELKT 6/4/2020 51.86
XELKT 6/5/2020 52.04
XELKT 6/8/2020 51.6
XELKT 6/9/2020 51.49
XELKT 6/10/2020 51.34
XELKT 6/11/2020 51.34
XELKT 6/12/2020 51.93
XELKT 6/15/2020 51.96
XELKT 6/16/2020 53.24
XELKT 6/17/2020 53.04
XELKT 6/18/2020 53.58
XELKT 6/19/2020 53.18
XELKT 6/22/2020 53.26
XELKT 6/23/2020 54.16
XELKT 6/24/2020 54.15
XELKT 6/25/2020 55.65
XELKT 6/26/2020 57.37
XELKT 6/29/2020 57.81
XELKT 6/30/2020 59.63
XELKT 7/1/2020 60.87
XELKT 7/2/2020 61.27
XELKT 7/3/2020 61.9
XELKT 7/6/2020 65.62
XELKT 7/7/2020 67.61
XELKT 7/8/2020 66.78
XELKT 7/9/2020 63.38
XELKT 7/10/2020 64.12
XELKT 7/13/2020 67.93
XELKT 7/14/2020 66.58
XELKT 7/16/2020 66.84
XELKT 7/17/2020 66.24
XELKT 7/20/2020 65.51
XELKT 7/21/2020 64.16
XELKT 7/22/2020 63.84
XELKT 7/23/2020 64.53
XELKT 7/24/2020 63.76
XELKT 7/27/2020 63.89
XELKT 7/28/2020 61.54
XELKT 7/29/2020 61.34
XELKT 7/30/2020 60.96
XELKT 8/4/2020 58.21
XELKT 8/5/2020 58.61
XELKT 8/6/2020 55.05
XELKT 8/7/2020 57.4
XELKT 8/10/2020 58.5
XELKT 8/11/2020 60.19
XELKT 8/12/2020 60.57
XELKT 8/13/2020 58.93
XELKT 8/14/2020 59.54
XELKT 8/17/2020 58.59
XELKT 8/18/2020 59.8
XELKT 8/19/2020 63.56
XELKT 8/20/2020 65.61
XELKT 8/21/2020 61.36
XELKT 8/24/2020 60.22
XELKT 8/25/2020 58.91
XELKT 8/26/2020 58.83
XELKT 8/27/2020 61.18
XELKT 8/28/2020 61.52
XELKT 8/31/2020 61.26
XELKT 9/1/2020 61.89
XELKT 9/2/2020 62.37
XELKT 9/3/2020 60.65
XELKT 9/4/2020 60.72
XELKT 9/7/2020 61.54
XELKT 9/8/2020 61.08
XELKT 9/9/2020 64.42
XELKT 9/10/2020 62.3
XELKT 9/11/2020 63.39
XELKT 9/14/2020 63.98
XELKT 9/15/2020 63.89
XELKT 9/16/2020 63.6
XELKT 9/17/2020 64.69
XELKT 9/18/2020 64.54
XELKT 9/21/2020 63.44
XELKT 9/22/2020 64.39
XELKT 9/23/2020 64.8
XELKT 9/24/2020 64.61
XELKT 9/25/2020 65.58
XELKT 9/28/2020 66.38
XELKT 9/29/2020 67.15
XELKT 9/30/2020 69.22
XELKT 10/1/2020 68.2
XELKT 10/2/2020 69.01
XELKT 10/5/2020 70.54
XELKT 10/6/2020 73.09
XELKT 10/7/2020 74.05
XELKT 10/8/2020 73.16
XELKT 10/9/2020 73.62
XELKT 10/12/2020 76.01
XELKT 10/13/2020 76.24
XELKT 10/14/2020 79.28
XELKT 10/15/2020 78.2
XELKT 10/16/2020 78.49
XELKT 10/19/2020 77.29
XELKT 10/20/2020 77.18
XELKT 10/21/2020 78.14
XELKT 10/22/2020 77.67
XELKT 10/23/2020 76.15
XELKT 10/26/2020 71.24
XELKT 10/27/2020 73.8
XELKT 10/28/2020 72.2
XELKT 10/30/2020 71.46
XELKT 11/2/2020 72.92
XELKT 11/3/2020 73.89
XELKT 11/4/2020 75.74
XELKT 11/5/2020 78.02
XELKT 11/6/2020 79.33
XELKT 11/9/2020 79.14
XELKT 11/10/2020 79.56
XELKT 11/11/2020 79.48
XELKT 11/12/2020 78.43
XELKT 11/13/2020 79.41
XELKT 11/16/2020 78.51
XELKT 11/17/2020 76.78
XELKT 11/18/2020 77.24
XELKT 11/19/2020 77.71
XELKT 11/20/2020 78.64
XELKT 11/23/2020 78.48
XELKT 11/24/2020 80.51
XELKT 11/25/2020 80.14
XELKT 11/26/2020 80.75
XELKT 11/27/2020 80.17
XELKT 11/30/2020 79.48
XELKT 12/1/2020 81.03
XELKT 12/2/2020 81.44
XELKT 12/3/2020 81.29
XELKT 12/4/2020 81.81
XELKT 12/7/2020 82.26
XELKT 12/8/2020 82.33
XELKT 12/9/2020 81.94
XELKT 12/10/2020 82.57
XELKT 12/11/2020 82.21
XELKT 12/14/2020 83.93
XELKT 12/15/2020 83.74
XELKT 12/16/2020 82.98
XELKT 12/17/2020 82.47
XELKT 12/18/2020 83.62
XELKT 12/21/2020 84.06
XELKT 12/22/2020 84.8
XELKT 12/23/2020 85.98
XELKT 12/24/2020 85.16
XELKT 12/25/2020 84.52
XELKT 12/28/2020 85.02
XELKT 12/29/2020 86.9
XELKT 12/30/2020 87.69
XELKT 12/31/2020 88.04
XELKT 1/4/2021 91.49
XELKT 1/5/2021 91.15
XELKT 1/6/2021 92.04
XELKT 1/7/2021 91.95
XELKT 1/8/2021 91.2
XELKT 1/11/2021 90.91
XELKT 1/12/2021 92.14
XELKT 1/13/2021 91.03
XELKT 1/14/2021 90.26
XELKT 1/15/2021 90.33
XELKT 1/18/2021 92.48
XELKT 1/19/2021 91.85
XELKT 1/20/2021 92.1
XELKT 1/21/2021 94.2
XELKT 1/22/2021 93.12
XELKT 1/25/2021 98.07
XELKT 1/26/2021 97.35
XELKT 1/27/2021 91.32
XELKT 1/28/2021 92.99
XELKT 1/29/2021 92.8
XELKT 2/1/2021 97.52
XELKT 2/2/2021 98.39
XELKT 2/3/2021 98.16
XELKT 2/4/2021 98.83
XELKT 2/5/2021 99.45
XELKT 2/8/2021 101.18
XELKT 2/9/2021 100.53
XELKT 2/10/2021 101.33
XELKT 2/11/2021 102.33
XELKT 2/12/2021 101.4
XELKT 2/15/2021 102.48
XELKT 2/16/2021 101.06
XELKT 2/17/2021 100.81
XELKT 2/18/2021 101.03
XELKT 2/19/2021 103.07
XELKT 2/22/2021 102.67
XELKT 2/23/2021 98.9
XELKT 2/24/2021 95.3
XELKT 2/25/2021 94.13
XELKT 2/26/2021 93.03
XELKT 3/1/2021 97.69
XELKT 3/2/2021 97.53
XELKT 3/3/2021 97.15
XELKT 3/4/2021 97.23
XELKT 3/5/2021 98.18
XELKT 3/8/2021 97.67
XELKT 3/9/2021 98.44
XELKT 3/10/2021 97.78
XELKT 3/11/2021 97.25
XELKT 3/12/2021 98.27
XELKT 3/15/2021 98.94
XELKT 3/16/2021 98.78
XELKT 3/17/2021 97.61
XELKT 3/18/2021 98.63
XELKT 3/19/2021 97.06
XELKT 3/22/2021 87.42
XELKT 3/23/2021 86.67
XELKT 3/24/2021 90.91
XELKT 3/25/2021 92.62
XELKT 3/26/2021 91.33
XELKT 3/29/2021 92.71
XELKT 3/30/2021 92.32
XELKT 3/31/2021 93.65
XELKT 4/1/2021 95.63
XELKT 4/2/2021 96.45
XELKT 4/5/2021 98.65
XELKT 4/6/2021 98.21
XELKT 4/7/2021 98.58
XELKT 4/8/2021 98.72
XELKT 4/9/2021 95.04
XELKT 4/12/2021 92.27
XELKT 4/13/2021 91.18
XELKT 4/14/2021 93.91
XELKT 4/15/2021 92.52
XELKT 4/16/2021 91.31
XELKT 4/19/2021 86.81
XELKT 4/20/2021 83.68
XELKT 4/21/2021 79.43
XELKT 4/22/2021 81.18
XELKT 4/26/2021 82.33
XELKT 4/27/2021 82.35
XELKT 4/28/2021 80.25
XELKT 4/29/2021 80.16
XELKT 4/30/2021 81.1
XELKT 5/3/2021 82.44
XELKT 5/4/2021 82.87
XELKT 5/5/2021 81.98
XELKT 5/6/2021 81.17
XELKT 5/7/2021 80.67
XELKT 5/10/2021 81.81
XELKT 5/11/2021 81.63
XELKT 5/12/2021 82.06
XELKT 5/17/2021 82.77
XELKT 5/18/2021 82.88
XELKT 5/20/2021 83.77
XELKT 5/21/2021 83.41
XELKT 5/24/2021 82.88
XELKT 5/25/2021 79.28
XELKT 5/26/2021 80.78
XELKT 5/27/2021 81.83
XELKT 5/28/2021 80.81
XELKT 5/31/2021 80.78
XELKT 6/1/2021 81.13
XELKT 6/2/2021 82.87
XELKT 6/3/2021 81.33
XELKT 6/4/2021 81.1
XELKT 6/7/2021 81.21
XELKT 6/8/2021 80.76
XELKT 6/9/2021 80.71
XELKT 6/10/2021 79.96
XELKT 6/11/2021 79.51
XELKT 6/14/2021 78.82
XELKT 6/15/2021 78.53
XELKT 6/16/2021 77.72
XELKT 6/17/2021 76.58
XELKT 6/18/2021 76.02
XELKT 6/21/2021 75.96
XELKT 6/22/2021 76.33
XELKT 6/23/2021 77.19
XELKT 6/24/2021 77.7
XELKT 6/25/2021 76.92
XELKT 6/28/2021 75.24
XELKT 6/29/2021 75.38
XELKT 6/30/2021 75.03
XELKT 7/1/2021 75.81
XELKT 7/2/2021 76.16
XELKT 7/5/2021 78.53
XELKT 7/6/2021 79.56
XELKT 7/7/2021 80.34
XELKT 7/8/2021 79.66
XELKT 7/9/2021 79.48
XELKT 7/12/2021 77.65
XELKT 7/13/2021 76.78
XELKT 7/14/2021 77.89
XELKT 7/16/2021 78.91
XELKT 7/19/2021 78.75
XELKT 7/26/2021 78.73
XELKT 7/27/2021 79.09
XELKT 7/28/2021 79.51
XELKT 7/29/2021 80.23
XELKT 7/30/2021 80.07
XELKT 8/2/2021 80.6
XELKT 8/3/2021 81.36
XELKT 8/4/2021 82.81
XELKT 8/5/2021 83.93
XELKT 8/6/2021 83.08
XELKT 8/9/2021 84.71
XELKT 8/10/2021 84.55
XELKT 8/11/2021 83.78
XELKT 8/12/2021 84.37
XELKT 8/13/2021 84.9
XELKT 8/16/2021 85.22
XELKT 8/17/2021 85.59
XELKT 8/18/2021 85.65
XELKT 8/19/2021 85.14
XELKT 8/20/2021 85.71
XELKT 8/23/2021 86.9
XELKT 8/24/2021 86.8
XELKT 8/25/2021 86.94
XELKT 8/26/2021 88.14
XELKT 8/27/2021 89.23
XELKT 8/31/2021 89.55
XELKT 9/1/2021 90.09
XELKT 9/2/2021 90.64
XELKT 9/3/2021 90.92
XELKT 9/6/2021 90.72
XELKT 9/7/2021 89.61
XELKT 9/8/2021 87.6
XELKT 9/9/2021 89.17
XELKT 9/10/2021 88.82
XELKT 9/13/2021 88.72
XELKT 9/14/2021 89.35
XELKT 9/15/2021 89.42
XELKT 9/16/2021 88.64
XELKT 9/17/2021 88.22
XELKT 9/20/2021 86.37
XELKT 9/21/2021 86.2
XELKT 9/22/2021 86.58
XELKT 9/23/2021 87.55
XELKT 9/24/2021 86.69
XELKT 9/27/2021 86.43
XELKT 9/28/2021 86.36
XELKT 9/29/2021 87.03
XELKT 9/30/2021 86.45
XELKT 10/1/2021 86.44
XELKT 10/4/2021 87.13
XELKT 10/5/2021 85.87
XELKT 10/6/2021 85.2
XELKT 10/7/2021 85.25
XELKT 10/8/2021 85.74
XELKT 10/11/2021 86.71
XELKT 10/12/2021 86.9
XELKT 10/13/2021 86.13
XELKT 10/14/2021 86.07
XELKT 10/15/2021 86.45
XELKT 10/18/2021 88.35
XELKT 10/19/2021 89.58
XELKT 10/20/2021 89.28
XELKT 10/21/2021 88.96
XELKT 10/22/2021 90.33
XELKT 10/25/2021 91.29
XELKT 10/26/2021 91.47
XELKT 10/27/2021 91.58
XELKT 10/28/2021 92.24
XELKT 11/1/2021 92.51
XELKT 11/2/2021 90.9
XELKT 11/3/2021 90.42
XELKT 11/4/2021 90.44
XELKT 11/5/2021 90.43
XELKT 11/8/2021 91.03
XELKT 11/9/2021 90.13
XELKT 11/10/2021 89.82
XELKT 11/11/2021 89.12
XELKT 11/12/2021 89.34
XELKT 11/15/2021 90.15
XELKT 11/16/2021 89.49
XELKT 11/17/2021 90.2
XELKT 11/18/2021 90.33
XELKT 11/19/2021 92.14
XELKT 11/22/2021 93.81
XELKT 11/23/2021 93.54
XELKT 11/24/2021 94.7
XELKT 11/25/2021 95.23
XELKT 11/26/2021 93.25
XELKT 11/29/2021 93.99
XELKT 11/30/2021 94.89
XELKT 12/1/2021 96.69
XELKT 12/2/2021 97.92
XELKT 12/3/2021 99.83
XELKT 12/6/2021 102.61
XELKT 12/7/2021 102.86
XELKT 12/8/2021 101.7
XELKT 12/9/2021 101.65
XELKT 12/10/2021 101.36
XELKT 12/13/2021 102.82
XELKT 12/14/2021 104.22
XELKT 12/15/2021 101.61
XELKT 12/16/2021 104.65
XELKT 12/17/2021 97.43
XELKT 12/20/2021 94.81
XELKT 12/21/2021 91.25
XELKT 12/22/2021 91.43
XELKT 12/23/2021 91.47
XELKT 12/24/2021 94
XELKT 12/27/2021 95.19
XELKT 12/28/2021 94.34
XELKT 12/29/2021 95.01
XELKT 12/30/2021 95.43
XELKT 12/31/2021 97.14
XELKT 1/3/2022 100.02
XELKT 1/4/2022 100.14
XELKT 1/5/2022 102.49
XELKT 1/6/2022 102.33
XELKT 1/7/2022 102.43
XELKT 1/10/2022 103.6
XELKT 1/11/2022 102.54
XELKT 1/12/2022 103.58
XELKT 1/13/2022 104.24
XELKT 1/14/2022 105.37
XELKT 1/17/2022 106.7
XELKT 1/18/2022 103.59
XELKT 1/19/2022 107.59
XELKT 1/20/2022 106.74
XELKT 1/21/2022 108.03
XELKT 1/24/2022 105.07
XELKT 1/25/2022 104.4
XELKT 1/26/2022 104.95
XELKT 1/27/2022 106.83
XELKT 1/28/2022 108.06
XELKT 1/31/2022 112.01
XELKT 2/1/2022 110.89
XELKT 2/2/2022 109.8
XELKT 2/3/2022 107.53
XELKT 2/4/2022 108.11
XELKT 2/7/2022 109.06
XELKT 2/8/2022 108.04
XELKT 2/9/2022 109.66
XELKT 2/10/2022 109.32
XELKT 2/11/2022 109.47
XELKT 2/14/2022 107.96
XELKT 2/15/2022 109.41
XELKT 2/16/2022 110.6
XELKT 2/17/2022 109.72
XELKT 2/18/2022 112.18
XELKT 2/21/2022 111.97
XELKT 2/22/2022 110.91
XELKT 2/23/2022 110.4
XELKT 2/24/2022 100.69
XELKT 2/25/2022 107.44
XELKT 2/28/2022 107.23
XELKT 3/1/2022 107.59
XELKT 3/2/2022 107.16
XELKT 3/3/2022 108.13
XELKT 3/4/2022 108.28
XELKT 3/7/2022 105.81
XELKT 3/8/2022 105.7
XELKT 3/9/2022 107.61
XELKT 3/10/2022 107.62
XELKT 3/11/2022 108.23
XELKT 3/14/2022 109.11
XELKT 3/15/2022 108.45
XELKT 3/16/2022 108.42
XELKT 3/17/2022 108.93
XELKT 3/18/2022 109.66
XELKT 3/21/2022 111.76
XELKT 3/22/2022 113.56
XELKT 3/23/2022 113.67
XELKT 3/24/2022 114.65
XELKT 3/25/2022 116.08
XELKT 3/28/2022 118.21
XELKT 3/29/2022 118.16
XELKT 3/30/2022 118.97
XELKT 3/31/2022 120.44
XELKT 4/1/2022 120.48
XELKT 4/4/2022 122.34
XELKT 4/5/2022 124.39
XELKT 4/6/2022 125.6
XELKT 4/7/2022 128.44
XELKT 4/8/2022 133.59
XELKT 4/11/2022 130.9
XELKT 4/12/2022 131.89
XELKT 4/13/2022 132.04
XELKT 4/14/2022 132.71
XELKT 4/15/2022 134.08
XELKT 4/18/2022 135.65
XELKT 4/19/2022 138.44
XELKT 4/20/2022 140.35
XELKT 4/21/2022 138.87
XELKT 4/22/2022 137.17
XELKT 4/25/2022 136.2
XELKT 4/26/2022 133.18
XELKT 4/27/2022 134.17
XELKT 4/28/2022 135.44
XELKT 4/29/2022 135.52
XELKT 5/5/2022 137.42
XELKT 5/6/2022 137.47
XELKT 5/9/2022 137.35
XELKT 5/10/2022 138.39
XELKT 5/11/2022 135.83
XELKT 5/12/2022 132.71
XELKT 5/13/2022 134.98
XELKT 5/16/2022 133.98
XELKT 5/17/2022 134.94
XELKT 5/18/2022 134.94
XELKT 5/20/2022 135.75
XELKT 5/23/2022 134.69
XELKT 5/24/2022 135.37
XELKT 5/25/2022 136.55
XELKT 5/26/2022 137.61
XELKT 5/27/2022 139.24
XELKT 5/30/2022 142.39
XELKT 5/31/2022 145.66
XELKT 6/1/2022 149.98
XELKT 6/2/2022 152.41
XELKT 6/3/2022 154.89
XELKT 6/6/2022 156.92
XELKT 6/7/2022 156.78
XELKT 6/8/2022 150.8
XELKT 6/9/2022 153.85
XELKT 6/10/2022 152.43
XELKT 6/13/2022 149.26
XELKT 6/14/2022 150.35
XELKT 6/15/2022 151.94
XELKT 6/16/2022 152.4
XELKT 6/17/2022 155.14
XELKT 6/20/2022 156.44
XELKT 6/21/2022 157.89
XELKT 6/22/2022 158.17
XELKT 6/23/2022 160.31
XELKT 6/24/2022 161.53
XELKT 6/27/2022 161.69
XELKT 6/28/2022 160.04
XELKT 6/29/2022 155.43
XELKT 6/30/2022 155.48
XELKT 7/1/2022 158.4
XELKT 7/4/2022 154.48
XELKT 7/5/2022 154.26
XELKT 7/6/2022 156.49
XELKT 7/7/2022 162.43
XELKT 7/8/2022 165.13
XELKT 7/13/2022 171.1
XELKT 7/14/2022 174.22
XELKT 7/18/2022 176.82
XELKT 7/19/2022 176.15
XELKT 7/20/2022 176.47
XELKT 7/21/2022 175.6
XELKT 7/22/2022 175.62
XELKT 7/25/2022 178.97
XELKT 7/26/2022 182.07
XELKT 7/27/2022 183.2
XELKT 7/28/2022 184.4
XELKT 7/29/2022 186
XELKT 8/1/2022 190.54
XELKT 8/2/2022 192.68
XELKT 8/3/2022 198.26
XELKT 8/4/2022 197.37
XELKT 8/5/2022 199.91
XELKT 8/8/2022 204.11
XELKT 8/9/2022 206.54
XELKT 8/10/2022 204.17
XELKT 8/11/2022 202.91
XELKT 8/12/2022 201.34
XELKT 8/15/2022 204.83
XELKT 8/16/2022 205.59
XELKT 8/17/2022 208.08
XELKT 8/18/2022 204.19
XELKT 8/19/2022 206.68
XELKT 8/22/2022 214.25
XELKT 8/23/2022 217.94
XELKT 8/24/2022 216.92
XELKT 8/25/2022 217.94
XELKT 8/26/2022 218.78
XELKT 8/29/2022 220.83
XELKT 8/31/2022 222.34
XELKT 9/1/2022 226.16
XELKT 9/2/2022 228.12
XELKT 9/5/2022 230.1
XELKT 9/6/2022 225.25
XELKT 9/7/2022 222.11
XELKT 9/8/2022 222.91
XELKT 9/9/2022 224.22
XELKT 9/12/2022 229.5
XELKT 9/13/2022 219.43
XELKT 9/14/2022 226.36
XELKT 9/15/2022 227.4
XELKT 9/16/2022 232.75
XELKT 9/19/2022 236.09
XELKT 9/20/2022 241.91
XELKT 9/21/2022 244.99
XELKT 9/22/2022 254.58
XELKT 9/23/2022 257.92
XELKT 9/26/2022 259.27
XELKT 9/27/2022 260.08
XELKT 9/28/2022 261.33
XELKT 9/29/2022 260.28
XELKT 9/30/2022 276.72
XELKT 10/3/2022 284.23
XELKT 10/4/2022 298.17
XELKT 10/5/2022 302.95
XELKT 10/6/2022 301.41
XELKT 10/7/2022 305.26
XELKT 10/10/2022 310.21
XELKT 10/11/2022 311.55
XELKT 10/12/2022 312.06
XELKT 10/13/2022 318.23
XELKT 10/14/2022 325.49
XELKT 10/17/2022 337.19
XELKT 10/18/2022 329.63
XELKT 10/19/2022 328.76
XELKT 10/20/2022 336.18
XELKT 10/21/2022 343.55
XELKT 10/24/2022 336.54
XELKT 10/25/2022 339.12
XELKT 10/26/2022 347.6
XELKT 10/27/2022 351.39
XELKT 10/28/2022 347.2
XELKT 10/31/2022 352.53
XELKT 11/1/2022 367.3
XELKT 11/2/2022 376.19
XELKT 11/3/2022 379.54
XELKT 11/4/2022 384.5
XELKT 11/7/2022 382.63
XELKT 11/8/2022 383.73
XELKT 11/9/2022 399.01
XELKT 11/10/2022 406.85
XELKT 11/11/2022 422.19
XELKT 11/14/2022 451.31
XELKT 11/15/2022 468.15
XELKT 11/16/2022 459.23
XELKT 11/17/2022 443.41
XELKT 11/18/2022 438.55
XELKT 11/21/2022 454.75
XELKT 11/22/2022 479.21
XELKT 11/23/2022 476.86
XELKT 11/24/2022 473.74
XELKT 11/25/2022 473.59
XELKT 11/28/2022 467.47
XELKT 11/29/2022 468.08
XELKT 11/30/2022 469.39
XELKT 12/1/2022 482.13
XELKT 12/2/2022 478.6
XELKT 12/5/2022 470.25
XELKT 12/6/2022 473.36
XELKT 12/7/2022 460.84
XELKT 12/8/2022 459.27
XELKT 12/9/2022 476.17
XELKT 12/12/2022 487.27
XELKT 12/13/2022 484.92
XELKT 12/14/2022 462.6
XELKT 12/15/2022 468
XELKT 12/16/2022 469.2
XELKT 12/19/2022 474.67
XELKT 12/20/2022 477.3
XELKT 12/21/2022 475.04
XELKT 12/22/2022 476.86
XELKT 12/23/2022 473.9
XELKT 12/26/2022 474.1
XELKT 12/27/2022 464.82
XELKT 12/28/2022 453.14
XELKT 12/29/2022 465.28
XELKT 12/30/2022 466.92
XELKT 1/2/2023 474.54
XELKT 1/3/2023 462.8
XELKT 1/4/2023 446.7
XELKT 1/5/2023 410.05
XELKT 1/6/2023 427.27
XELKT 1/9/2023 417.66
XELKT 1/10/2023 402.87
XELKT 1/11/2023 385.92
XELKT 1/12/2023 396.01
XELKT 1/13/2023 404
XELKT 1/16/2023 416.99
XELKT 1/17/2023 424.14
XELKT 1/18/2023 426.05
XELKT 1/19/2023 422.83
XELKT 1/20/2023 420.38
XELKT 1/23/2023 406.65
XELKT 1/24/2023 402.7
XELKT 1/25/2023 394.98
XELKT 1/26/2023 395.16
XELKT 1/27/2023 388.59
XELKT 1/30/2023 384.88
XELKT 1/31/2023 371.14
XELKT 2/1/2023 349.84
XELKT 2/2/2023 342.7
XELKT 2/3/2023 355.7
XELKT 2/6/2023 346.62
XELKT 2/7/2023 317.89
XELKT 2/8/2023 317.89
XELKT 2/15/2023 345.47
XELKT 2/16/2023 331.55
XELKT 2/17/2023 332.07
XELKT 2/20/2023 341.16
XELKT 2/21/2023 342.82
XELKT 2/22/2023 339.93
XELKT 2/23/2023 357.97
XELKT 2/24/2023 354.44
XELKT 2/27/2023 354.65
XELKT 2/28/2023 361.6
XELKT 3/1/2023 373.7
XELKT 3/2/2023 379.78
XELKT 3/3/2023 372.47
XELKT 3/6/2023 380.04
XELKT 3/7/2023 384.4
XELKT 3/8/2023 381.31
XELKT 3/9/2023 387.48
XELKT 3/10/2023 380.38
XELKT 3/13/2023 377.25
XELKT 3/14/2023 370.42
XELKT 3/15/2023 361.31
XELKT 3/16/2023 371.65
XELKT 3/17/2023 372.74
XELKT 3/20/2023 363.47
XELKT 3/21/2023 361.37
XELKT 3/22/2023 367.49
XELKT 3/23/2023 370.87
XELKT 3/24/2023 370.66
XELKT 3/27/2023 372.13
XELKT 3/28/2023 358.65
XELKT 3/29/2023 349.06
XELKT 3/30/2023 342.75
XELKT 3/31/2023 330.81
XELKT 4/3/2023 325.37
XELKT 4/4/2023 335.04
XELKT 4/5/2023 342.19
XELKT 4/6/2023 340.55
XELKT 4/7/2023 345.71
XELKT 4/10/2023 358.55
XELKT 4/11/2023 358.82
XELKT 4/12/2023 353.09
XELKT 4/13/2023 350.09
XELKT 4/14/2023 347.37
XELKT 4/17/2023 344.13
XELKT 4/18/2023 341.14
XELKT 4/19/2023 345.13
XELKT 4/20/2023 342.15
XELKT 4/24/2023 343.42
XELKT 4/25/2023 333.2
XELKT 4/26/2023 326.45
XELKT 4/27/2023 328.73
XELKT 4/28/2023 320.62
XELKT 5/2/2023 305.92
XELKT 5/3/2023 293.22
XELKT 5/4/2023 296.68
XELKT 5/5/2023 292.64
XELKT 5/8/2023 298.69
XELKT 5/9/2023 290.84
XELKT 5/10/2023 283.76
XELKT 5/11/2023 294.12
XELKT 5/12/2023 289.23
XELKT 5/15/2023 284.83
XELKT 5/16/2023 294.88
XELKT 5/17/2023 308.82
XELKT 5/18/2023 300.62
XELKT 5/22/2023 300.06
XELKT 5/23/2023 307.5
XELKT 5/24/2023 308.85
XELKT 5/25/2023 315.14
XELKT 5/26/2023 318.6
XELKT 5/29/2023 332.76
XELKT 5/30/2023 340.52
XELKT 5/31/2023 344.2
XELKT 6/1/2023 349.3
XELKT 6/2/2023 354.32
XELKT 6/5/2023 361.77
XELKT 6/6/2023 356.38
XELKT 6/7/2023 361.11
XELKT 6/8/2023 360.7
XELKT 6/9/2023 358.99
XELKT 6/12/2023 365.46
XELKT 6/13/2023 354.19
XELKT 6/14/2023 351.49
XELKT 6/15/2023 359.11
XELKT 6/16/2023 359.02
XELKT 6/19/2023 347.13
XELKT 6/20/2023 342.02
XELKT 6/21/2023 341.63
XELKT 6/22/2023 348.1
XELKT 6/23/2023 358.66
XELKT 6/26/2023 369.46
XELKT 6/27/2023 381.02
XELKT 7/3/2023 393.8
XELKT 7/4/2023 391.01
XELKT 7/5/2023 397.31
XELKT 7/6/2023 404.95
XELKT 7/7/2023 414.27
XELKT 7/10/2023 433.7
XELKT 7/11/2023 426.62
XELKT 7/12/2023 420
XELKT 7/13/2023 424.76
XELKT 7/14/2023 426.75
XELKT 7/17/2023 438.51
XELKT 7/18/2023 426.54
XELKT 7/19/2023 442.33
XELKT 7/20/2023 465.49
XELKT 7/21/2023 482.45
XELKT 7/24/2023 512.24
XELKT 7/25/2023 482.59
XELKT 7/26/2023 494.01
XELKT 7/27/2023 494.16
XELKT 7/28/2023 498.87
XELKT 7/31/2023 532.39
XELKT 8/1/2023 530.92
XELKT 8/2/2023 536.18
XELKT 8/3/2023 543.52
XELKT 8/4/2023 538.73
XELKT 8/7/2023 531.87
XELKT 8/8/2023 539.88
XELKT 8/9/2023 541.75
XELKT 8/10/2023 521.18
XELKT 8/11/2023 536.62
XELKT 8/14/2023 550.5
XELKT 8/15/2023 552.59
XELKT 8/16/2023 555.13
XELKT 8/17/2023 558.28
XELKT 8/18/2023 544.85
XELKT 8/21/2023 552.7
XELKT 8/22/2023 550.02
XELKT 8/23/2023 545.53
XELKT 8/24/2023 533.1
XELKT 8/25/2023 561.4
XELKT 8/28/2023 578.68
XELKT 8/29/2023 585.6
XELKT 8/31/2023 608.8
XELKT 9/1/2023 624.84
XELKT 9/4/2023 640.46
XELKT 9/5/2023 648.14
XELKT 9/6/2023 641.73
XELKT 9/7/2023 637.72
XELKT 9/8/2023 635.8
XELKT 9/11/2023 621.26
XELKT 9/12/2023 619.07
XELKT 9/13/2023 607.04
XELKT 9/14/2023 598.73
XELKT 9/15/2023 605.43
XELKT 9/18/2023 574.22
XELKT 9/19/2023 590.52
XELKT 9/20/2023 582.51
XELKT 9/21/2023 604.39
XELKT 9/22/2023 619.08
XELKT 9/25/2023 651.52
XELKT 9/26/2023 650.66
XELKT 9/27/2023 644.97
XELKT 9/28/2023 634.91
XELKT 9/29/2023 642.8
XELKT 10/2/2023 658.16
XELKT 10/3/2023 668.9
XELKT 10/4/2023 659.7
XELKT 10/5/2023 666.22
XELKT 10/6/2023 656.25
XELKT 10/9/2023 620.56
XELKT 10/10/2023 647.75
XELKT 10/11/2023 634.89
XELKT 10/12/2023 628.37
XELKT 10/13/2023 614.08
XELKT 10/16/2023 598.09
XELKT 10/17/2023 616.35
XELKT 10/18/2023 593.74
XELKT 10/19/2023 584.98
XELKT 10/20/2023 570.72
XELKT 10/23/2023 587
XELKT 10/24/2023 607.71
XELKT 10/25/2023 562.61
XELKT 10/26/2023 581.39
XELKT 10/27/2023 579.79
XELKT 10/30/2023 580.58
XELKT 10/31/2023 556.38
XELKT 11/1/2023 545.97
XELKT 11/2/2023 553.82
XELKT 11/3/2023 555.42
XELKT 11/6/2023 572.02
XELKT 11/7/2023 571.56
XELKT 11/8/2023 569.75
XELKT 11/9/2023 572.98
XELKT 11/10/2023 566.81
XELKT 11/13/2023 550.04
XELKT 11/14/2023 555.18
XELKT 11/15/2023 556.85
XELKT 11/16/2023 555.25
XELKT 11/17/2023 558.09
XELKT 11/20/2023 565.5
XELKT 11/21/2023 565.7
XELKT 11/22/2023 561.84
XELKT 11/23/2023 555.85
XELKT 11/24/2023 556.3
XELKT 11/27/2023 559
XELKT 11/28/2023 552.74
XELKT 11/29/2023 538.93
XELKT 11/30/2023 538.54
XELKT 12/1/2023 533.33
XELKT 12/4/2023 534.97
XELKT 12/5/2023 537.09
XELKT 12/6/2023 513.63
XELKT 12/7/2023 522.07
XELKT 12/8/2023 520.08
XELKT 12/11/2023 503.41
XELKT 12/12/2023 504.16
XELKT 12/13/2023 476.66
XELKT 12/14/2023 483.81
XELKT 12/15/2023 493.71
XELKT 12/18/2023 471.85
XELKT 12/19/2023 468.4
XELKT 12/20/2023 457.2
XELKT 12/21/2023 467.57
XELKT 12/22/2023 452.24
XELKT 12/25/2023 424.85
XELKT 12/26/2023 425.33
XELKT 12/27/2023 424.56
XELKT 12/28/2023 439.55
XELKT 12/29/2023 452.18
XELKT 1/2/2024 469.13
XELKT 1/3/2024 450.74
XELKT 1/4/2024 455.03
XELKT 1/5/2024 463.93
XELKT 1/8/2024 474.96
XELKT 1/9/2024 468.32
XELKT 1/10/2024 473.58
XELKT 1/11/2024 476.28
XELKT 1/12/2024 479.09
XELKT 1/15/2024 490.23
XELKT 1/16/2024 491.28
XELKT 1/17/2024 495.76
XELKT 1/18/2024 498.5
XELKT 1/19/2024 500.66
XELKT 1/22/2024 499.47
XELKT 1/23/2024 498.23
XELKT 1/24/2024 504.93
XELKT 1/25/2024 515.4
XELKT 1/26/2024 525.15
XELKT 1/29/2024 537.39
XELKT 1/30/2024 537.51
XELKT 1/31/2024 544.66
XELKT 2/1/2024 549.52
XELKT 2/2/2024 552.28
XELKT 2/5/2024 560.32
XELKT 2/6/2024 571.34
XELKT 2/7/2024 587.09
XELKT 2/8/2024 585.05
XELKT 2/9/2024 586.54
XELKT 2/12/2024 600.52
XELKT 2/13/2024 585.51
XELKT 2/14/2024 584.11
XELKT 2/15/2024 591.4
XELKT 2/16/2024 598.31
XELKT 2/19/2024 586.82
XELKT 2/20/2024 593.87
XELKT 2/21/2024 594.45
XELKT 2/22/2024 601.83
XELKT 2/23/2024 602.83
XELKT 2/26/2024 597.74
XELKT 2/27/2024 584.34
XELKT 2/28/2024 574.87
XELKT 2/29/2024 585.92
XELKT 3/1/2024 588.99
XELKT 3/4/2024 577.93
XELKT 3/5/2024 575.76
XELKT 3/6/2024 561.48
XELKT 3/7/2024 580.5
XELKT 3/8/2024 576.03
XELKT 3/11/2024 568.55
XELKT 3/12/2024 560.92
XELKT 3/13/2024 557.35
XELKT 3/14/2024 567.4
XELKT 3/15/2024 571.69
XELKT 3/18/2024 550.18
XELKT 3/19/2024 552.01
XELKT 3/20/2024 561
XELKT 3/21/2024 551.8
XELKT 3/22/2024 552.88
XELKT 3/25/2024 559.65
XELKT 3/26/2024 540.83
XELKT 3/27/2024 536.44
XELKT 3/28/2024 544.86
XELKT 3/29/2024 559.31
XELKT 4/1/2024 552.21
XELKT 4/2/2024 540.88
XELKT 4/3/2024 527.58
XELKT 4/4/2024 524.4
XELKT 4/5/2024 549.78
XELKT 4/8/2024 570.61
XELKT 4/9/2024 580.96
XELKT 4/15/2024 586.67
XELKT 4/16/2024 578.21
XELKT 4/17/2024 579.32
XELKT 4/18/2024 583.83
XELKT 4/19/2024 592.17
XELKT 4/22/2024 595.36
XELKT 4/24/2024 592.91
XELKT 4/25/2024 601.5
XELKT 4/26/2024 605.31
XELKT 4/29/2024 600.93
XELKT 4/30/2024 593.49
XELKT 5/2/2024 609.75
XELKT 5/3/2024 610.92
XELKT 5/6/2024 608.49
XELKT 5/7/2024 599.4
XELKT 5/8/2024 598.19
XELKT 5/9/2024 594.91
XELKT 5/10/2024 593.52
XELKT 5/13/2024 577.22
XELKT 5/14/2024 578.77
XELKT 5/15/2024 590.8
XELKT 5/16/2024 604.83
XELKT 5/17/2024 609.43
XELKT 5/20/2024 614.11
XELKT 5/21/2024 605.52
XELKT 5/22/2024 608.64
XELKT 5/23/2024 598.84
XELKT 5/24/2024 598.23
XELKT 5/27/2024 590.53
XELKT 5/28/2024 589.42
XELKT 5/29/2024 571.54
XELKT 5/30/2024 563.08
XELKT 5/31/2024 561.89
XELKT 6/3/2024 561.18
XELKT 6/4/2024 561.17
XELKT 6/5/2024 554.74
XELKT 6/6/2024 553.25
XELKT 6/7/2024 545.66
XELKT 6/10/2024 534.85
XELKT 6/11/2024 537.15
XELKT 6/12/2024 539.95
XELKT 6/13/2024 551.35
XELKT 6/14/2024 555.39
XELKT 6/20/2024 566.01
XELKT 6/21/2024 576.51
XELKT 6/24/2024 575.96
XELKT 6/25/2024 567.49
XELKT 6/26/2024 559.97
XELKT 6/27/2024 567.2
XELKT 6/28/2024 570.35
XELKT 7/1/2024 545.19
XELKT 7/2/2024 550.12
XELKT 7/3/2024 548.41
XELKT 7/4/2024 552.43
XELKT 7/5/2024 549.17
XELKT 7/8/2024 545.07
XELKT 7/9/2024 542.39
XELKT 7/10/2024 537.76
XELKT 7/11/2024 551.49
XELKT 7/12/2024 548.98
XELKT 7/16/2024 549.01
XELKT 7/17/2024 548.04
XELKT 7/18/2024 553.53
XELKT 7/19/2024 549.93
XELKT 7/22/2024 549.69
XELKT 7/23/2024 558.92
XELKT 7/24/2024 559.84
XELKT 7/25/2024 556.62
XELKT 7/26/2024 561.64
XELKT 7/29/2024 556.58
XELKT 7/30/2024 555.77
XELKT 7/31/2024 541.04
XELKT 8/1/2024 554.35
XELKT 8/2/2024 545.39
XELKT 8/5/2024 512.86
XELKT 8/6/2024 516.61
XELKT 8/7/2024 524
XELKT 8/8/2024 526.97
XELKT 8/9/2024 516
XELKT 8/12/2024 506.37
XELKT 8/13/2024 507.5
XELKT 8/14/2024 504.98
XELKT 8/15/2024 515.19
XELKT 8/16/2024 511.26
XELKT 8/19/2024 520.72
XELKT 8/20/2024 517.5
XELKT 8/21/2024 512.2
XELKT 8/22/2024 514.59
XELKT 8/23/2024 501.94
XELKT 8/26/2024 493.68
XELKT 8/27/2024 495.47
XELKT 8/28/2024 493.94
XELKT 8/29/2024 499.85
XELKT 9/2/2024 508.11
XELKT 9/3/2024 506.78
XELKT 9/4/2024 503.3
XELKT 9/5/2024 509.72
XELKT 9/6/2024 502.51
XELKT 9/9/2024 495.59
XELKT 9/10/2024 485.53
XELKT 9/11/2024 468.88
XELKT 9/12/2024 469.28
XELKT 9/13/2024 479.25
XELKT 9/16/2024 480.55
XELKT 9/17/2024 490.44
XELKT 9/18/2024 484.72
XELKT 9/19/2024 491.19
XELKT 9/20/2024 490.28
XELKT 9/23/2024 486.78
XELKT 9/24/2024 483.78
XELKT 9/25/2024 477
XELKT 9/26/2024 473.69
XELKT 9/27/2024 477.95
XELKT 9/30/2024 472.98
XELKT 10/1/2024 462.61
XELKT 10/2/2024 450.19
XELKT 10/3/2024 449.51
XELKT 10/4/2024 457.48
XELKT 10/7/2024 460.86
XELKT 10/8/2024 458.03
XELKT 10/9/2024 458.95
XELKT 10/10/2024 453.42
XELKT 10/11/2024 448.78
XELKT 10/14/2024 438.18
XELKT 10/15/2024 444.43
XELKT 10/16/2024 452.98
XELKT 10/17/2024 462.33
XELKT 10/18/2024 454.38
XELKT 10/21/2024 446.59
XELKT 10/22/2024 459.7
XELKT 10/23/2024 452.39
XELKT 10/24/2024 459.22
XELKT 10/25/2024 462.49
XELKT 10/28/2024 469.78
XELKT 10/30/2024 474.45
XELKT 10/31/2024 470.57
XELKT 11/1/2024 471.02
XELKT 11/4/2024 461.37
XELKT 11/5/2024 456.3
XELKT 11/6/2024 468
XELKT 11/7/2024 467.53
XELKT 11/8/2024 472.73
XELKT 11/11/2024 485.84
XELKT 11/12/2024 477.89
XELKT 11/13/2024 477.65
XELKT 11/14/2024 481.46
XELKT 11/15/2024 484.66
XELKT 11/18/2024 487.79
XELKT 11/19/2024 483.96
XELKT 11/20/2024 471.49
XELKT 11/21/2024 480.91
XELKT 11/22/2024 489.48
XELKT 11/25/2024 493.66
XELKT 11/26/2024 493.15
XELKT 11/27/2024 487.42
XELKT 11/28/2024 489.17
XELKT 11/29/2024 490.89
XELKT 12/2/2024 492.42
XELKT 12/3/2024 495.91
XELKT 12/4/2024 495.51
XELKT 12/5/2024 498.1
XELKT 12/6/2024 504.9
XELKT 12/9/2024 514.66
XELKT 12/10/2024 510.65
XELKT 12/11/2024 507.81
XELKT 12/12/2024 510.98
XELKT 12/13/2024 514.73
XELKT 12/16/2024 518.97
XELKT 12/17/2024 516.06
XELKT 12/18/2024 508.94
XELKT 12/19/2024 503.02
XELKT 12/20/2024 506.14
XELKT 12/23/2024 497
XELKT 12/24/2024 498.04
XELKT 12/25/2024 501.17
XELKT 12/26/2024 504.77
XELKT 12/27/2024 511.6
XELKT 12/30/2024 519.35
XELKT 12/31/2024 512.13
XELKT 1/2/2025 521.54
XELKT 1/3/2025 524.22
XELKT 1/6/2025 531.97
XELKT 1/7/2025 531.45
XELKT 1/8/2025 522.32
XELKT 1/9/2025 527.93
XELKT 1/10/2025 524.41
XELKT 1/13/2025 514.33
XELKT 1/14/2025 511.16
XELKT 1/15/2025 509.26
XELKT 1/16/2025 517.3
XELKT 1/17/2025 518.27
XELKT 1/20/2025 516.13
XELKT 1/21/2025 513.88
XELKT 1/22/2025 513.75
XELKT 1/23/2025 514.44
XELKT 1/24/2025 514.19
XELKT 1/27/2025 503.11
XELKT 1/28/2025 508.08
XELKT 1/29/2025 500.3
XELKT 1/30/2025 496.93
XELKT 1/31/2025 498.48
XELKT 2/3/2025 482.64
XELKT 2/4/2025 484.56
XELKT 2/5/2025 477.36
XELKT 2/6/2025 484.8
XELKT 2/7/2025 486.87
XELKT 2/10/2025 485
XELKT 2/11/2025 485.92
XELKT 2/12/2025 479.41
XELKT 2/13/2025 483.23
XELKT 2/14/2025 486.82
XELKT 2/17/2025 489.1
XELKT 2/18/2025 485.74
XELKT 2/19/2025 479.05
XELKT 2/20/2025 483.35
XELKT 2/21/2025 472.79
XELKT 2/24/2025 479.95
XELKT 2/25/2025 471.56
XELKT 2/26/2025 473.17
XELKT 2/27/2025 476.46
XELKT 2/28/2025 472.29
XELKT 3/3/2025 471.4
XELKT 3/4/2025 469.08
XELKT 3/5/2025 474.02
XELKT 3/6/2025 483.43
XELKT 3/7/2025 492.03
XELKT 3/10/2025 497.67
XELKT 3/11/2025 495.24
XELKT 3/12/2025 491.01
XELKT 3/13/2025 500.23
XELKT 3/14/2025 505
XELKT 3/17/2025 508.65
XELKT 3/18/2025 507.94
XELKT 3/19/2025 461.16
XELKT 3/20/2025 464.73
XELKT 3/21/2025 436.46
XELKT 3/24/2025 440.05
XELKT 3/25/2025 456.82
XELKT 3/26/2025 456.17
XELKT 3/27/2025 459.58
XELKT 3/28/2025 465.96
XELKT 4/2/2025 467.92
XELKT 4/3/2025 469.56
XELKT 4/4/2025 465.73
XELKT 4/7/2025 473.2
XELKT 4/8/2025 486.4
XELKT 4/9/2025 481.63
XELKT 4/10/2025 490.83
XELKT 4/11/2025 491.8
XELKT 4/14/2025 494.54
XELKT 4/15/2025 496.99
XELKT 4/16/2025 488.65
XELKT 4/17/2025 502.85
XELKT 4/18/2025 504.23
XELKT 4/21/2025 493.65
XELKT 4/22/2025 486.07
XELKT 4/24/2025 487.01
XELKT 4/25/2025 490.85
XELKT 4/28/2025 481.95
XELKT 4/29/2025 479.8
XELKT 4/30/2025 471.37
XELKT 5/2/2025 473.85
XELKT 5/5/2025 474.46
XELKT 5/6/2025 478.12
XELKT 5/7/2025 469.73
XELKT 5/8/2025 476.69
XELKT 5/9/2025 486.22
XELKT 5/12/2025 498.03
XELKT 5/13/2025 504.43
XELKT 5/14/2025 504.03
XELKT 5/15/2025 506.51
XELKT 5/16/2025 521.43
XELKT 5/20/2025 515.26
XELKT 5/21/2025 516.99
XELKT 5/22/2025 519.9
XELKT 5/23/2025 511.71
XELKT 5/26/2025 508.7
XELKT 5/27/2025 501.14
XELKT 5/28/2025 495.81
XELKT 5/29/2025 495.52
XELKT 5/30/2025 493.82
XELKT 6/2/2025 490.19
XELKT 6/3/2025 494.99
XELKT 6/4/2025 505.13
XELKT 6/5/2025 506.54
XELKT 6/10/2025 520.74
XELKT 6/11/2025 519.58
XELKT 6/12/2025 514.64
XELKT 6/13/2025 501.78
XELKT 6/16/2025 503.11
XELKT 6/17/2025 505.51
XELKT 6/18/2025 497.19
XELKT 6/19/2025 491.82
XELKT 6/20/2025 500.56
XELKT 6/23/2025 497.29
XELKT 6/24/2025 509.89
XELKT 6/25/2025 505.08
XELKT 6/26/2025 504.98
XELKT 6/27/2025 507.91
XELKT 6/30/2025 519.24
XELKT 7/1/2025 523.75
XELKT 7/2/2025 530.76
XELKT 7/3/2025 540.05
XELKT 7/4/2025 540.02
XELKT 7/7/2025 529.29
XELKT 7/8/2025 526.76
XELKT 7/9/2025 538.48
XELKT 7/10/2025 541.22
XFINK 5/4/2020 689.8
XFINK 5/5/2020 697.57
XFINK 5/6/2020 700.29
XFINK 5/7/2020 704.16
XFINK 5/8/2020 741.91
XFINK 5/11/2020 796.75
XFINK 5/12/2020 770.05
XFINK 5/13/2020 795.45
XFINK 5/14/2020 772.36
XFINK 5/15/2020 797.07
XFINK 5/18/2020 825.38
XFINK 5/20/2020 825.39
XFINK 5/21/2020 802.63
XFINK 5/22/2020 819.17
XFINK 5/27/2020 831.13
XFINK 5/28/2020 808.92
XFINK 5/29/2020 810
XFINK 6/1/2020 814.55
XFINK 6/2/2020 826.63
XFINK 6/3/2020 816.84
XFINK 6/4/2020 809.66
XFINK 6/5/2020 813.91
XFINK 6/8/2020 814.11
XFINK 6/9/2020 830.79
XFINK 6/10/2020 838.48
XFINK 6/11/2020 819.84
XFINK 6/12/2020 829.16
XFINK 6/15/2020 843.29
XFINK 6/16/2020 846.15
XFINK 6/17/2020 835.24
XFINK 6/18/2020 839.09
XFINK 6/19/2020 823.63
XFINK 6/22/2020 836.21
XFINK 6/23/2020 843.1
XFINK 6/24/2020 838.64
XFINK 6/25/2020 851.3
XFINK 6/26/2020 873.1
XFINK 6/29/2020 871.11
XFINK 6/30/2020 876.36
XFINK 7/1/2020 877.06
XFINK 7/2/2020 898.41
XFINK 7/3/2020 892.74
XFINK 7/6/2020 917.41
XFINK 7/7/2020 904.01
XFINK 7/8/2020 892.61
XFINK 7/9/2020 845.2
XFINK 7/10/2020 820.15
XFINK 7/13/2020 867.62
XFINK 7/14/2020 853.72
XFINK 7/16/2020 854.07
XFINK 7/17/2020 869.3
XFINK 7/20/2020 878.14
XFINK 7/21/2020 875.57
XFINK 7/22/2020 880.29
XFINK 7/23/2020 915
XFINK 7/24/2020 916.32
XFINK 7/27/2020 937.36
XFINK 7/28/2020 913.5
XFINK 7/29/2020 926.59
XFINK 7/30/2020 963.64
XFINK 8/4/2020 943.05
XFINK 8/5/2020 919.29
XFINK 8/6/2020 842.05
XFINK 8/7/2020 863.61
XFINK 8/10/2020 862.8
XFINK 8/11/2020 926.22
XFINK 8/12/2020 918.59
XFINK 8/13/2020 909.35
XFINK 8/14/2020 887.56
XFINK 8/17/2020 887.59
XFINK 8/18/2020 896.29
XFINK 8/19/2020 919.09
XFINK 8/20/2020 920.94
XFINK 8/21/2020 934.22
XFINK 8/24/2020 954.86
XFINK 8/25/2020 930.21
XFINK 8/26/2020 945.3
XFINK 8/27/2020 950.63
XFINK 8/28/2020 939.68
XFINK 8/31/2020 923.34
XFINK 9/1/2020 944.31
XFINK 9/2/2020 935.88
XFINK 9/3/2020 930.02
XFINK 9/4/2020 918
XFINK 9/7/2020 925.97
XFINK 9/8/2020 920.5
XFINK 9/9/2020 914.32
XFINK 9/10/2020 913.91
XFINK 9/11/2020 910.28
XFINK 9/14/2020 915.63
XFINK 9/15/2020 900.55
XFINK 9/16/2020 905.36
XFINK 9/17/2020 903.39
XFINK 9/18/2020 903.57
XFINK 9/21/2020 873.36
XFINK 9/22/2020 881.48
XFINK 9/23/2020 891.14
XFINK 9/24/2020 892.58
XFINK 9/25/2020 893.21
XFINK 9/28/2020 891
XFINK 9/29/2020 893.11
XFINK 9/30/2020 919.09
XFINK 10/1/2020 906.23
XFINK 10/2/2020 897.42
XFINK 10/5/2020 909.73
XFINK 10/6/2020 901.59
XFINK 10/7/2020 907.59
XFINK 10/8/2020 917.69
XFINK 10/9/2020 934.16
XFINK 10/12/2020 974.61
XFINK 10/13/2020 964.25
XFINK 10/14/2020 967.42
XFINK 10/15/2020 947.13
XFINK 10/16/2020 960.52
XFINK 10/19/2020 972.32
XFINK 10/20/2020 1,000.73
XFINK 10/21/2020 999.39
XFINK 10/22/2020 977.87
XFINK 10/23/2020 954.15
XFINK 10/26/2020 867.67
XFINK 10/27/2020 886
XFINK 10/28/2020 870.55
XFINK 10/30/2020 840.71
XFINK 11/2/2020 854.9
XFINK 11/3/2020 875.21
XFINK 11/4/2020 881.48
XFINK 11/5/2020 887.78
XFINK 11/6/2020 887.41
XFINK 11/9/2020 913.82
XFINK 11/10/2020 925.98
XFINK 11/11/2020 938.97
XFINK 11/12/2020 906.78
XFINK 11/13/2020 911.83
XFINK 11/16/2020 926.58
XFINK 11/17/2020 889.78
XFINK 11/18/2020 900.73
XFINK 11/19/2020 918.83
XFINK 11/20/2020 934.66
XFINK 11/23/2020 918.73
XFINK 11/24/2020 923.77
XFINK 11/25/2020 926.18
XFINK 11/26/2020 933.94
XFINK 11/27/2020 921.08
XFINK 11/30/2020 894.75
XFINK 12/1/2020 910.83
XFINK 12/2/2020 913.8
XFINK 12/3/2020 913.48
XFINK 12/4/2020 915.86
XFINK 12/7/2020 918.01
XFINK 12/8/2020 924.12
XFINK 12/9/2020 925.25
XFINK 12/10/2020 921.93
XFINK 12/11/2020 925.32
XFINK 12/14/2020 926.7
XFINK 12/15/2020 930.71
XFINK 12/16/2020 938.75
XFINK 12/17/2020 937.95
XFINK 12/18/2020 939.9
XFINK 12/21/2020 915.81
XFINK 12/22/2020 938.38
XFINK 12/23/2020 963.05
XFINK 12/24/2020 946.85
XFINK 12/25/2020 946.31
XFINK 12/28/2020 962.14
XFINK 12/29/2020 956.89
XFINK 12/30/2020 959.44
XFINK 12/31/2020 959.94
XFINK 1/4/2021 992.55
XFINK 1/5/2021 981.96
XFINK 1/6/2021 978.32
XFINK 1/7/2021 981.15
XFINK 1/8/2021 984.92
XFINK 1/11/2021 986.39
XFINK 1/12/2021 982.34
XFINK 1/13/2021 973.51
XFINK 1/14/2021 965.3
XFINK 1/15/2021 945.87
XFINK 1/18/2021 972.11
XFINK 1/19/2021 991.36
XFINK 1/20/2021 1,002.75
XFINK 1/21/2021 1,011.56
XFINK 1/22/2021 1,021.35
XFINK 1/25/2021 1,046.12
XFINK 1/26/2021 1,068.42
XFINK 1/27/2021 1,053.01
XFINK 1/28/2021 1,068.45
XFINK 1/29/2021 1,051.78
XFINK 2/1/2021 1,042.44
XFINK 2/2/2021 1,118.48
XFINK 2/3/2021 1,132.24
XFINK 2/4/2021 1,167.69
XFINK 2/5/2021 1,155.52
XFINK 2/8/2021 1,177.80
XFINK 2/9/2021 1,189.31
XFINK 2/10/2021 1,167.29
XFINK 2/11/2021 1,186.70
XFINK 2/12/2021 1,212.99
XFINK 2/15/2021 1,251.61
XFINK 2/16/2021 1,268.11
XFINK 2/17/2021 1,311.01
XFINK 2/18/2021 1,296.09
XFINK 2/19/2021 1,339.26
XFINK 2/22/2021 1,418.19
XFINK 2/23/2021 1,433.11
XFINK 2/24/2021 1,403.71
XFINK 2/25/2021 1,344.99
XFINK 2/26/2021 1,301.97
XFINK 3/1/2021 1,388.28
XFINK 3/2/2021 1,442.24
XFINK 3/3/2021 1,481.85
XFINK 3/4/2021 1,540.88
XFINK 3/5/2021 1,554.39
XFINK 3/8/2021 1,492.56
XFINK 3/9/2021 1,435.08
XFINK 3/10/2021 1,450.27
XFINK 3/11/2021 1,515.73
XFINK 3/12/2021 1,561.68
XFINK 3/15/2021 1,607.94
XFINK 3/16/2021 1,681.93
XFINK 3/17/2021 1,682.30
XFINK 3/18/2021 1,644.78
XFINK 3/19/2021 1,629.98
XFINK 3/22/2021 1,468.04
XFINK 3/23/2021 1,507.50
XFINK 3/24/2021 1,538.69
XFINK 3/25/2021 1,511.41
XFINK 3/26/2021 1,513.23
XFINK 3/29/2021 1,472.66
XFINK 3/30/2021 1,378.27
XFINK 3/31/2021 1,354.72
XFINK 4/1/2021 1,443.57
XFINK 4/2/2021 1,485.71
XFINK 4/5/2021 1,509.59
XFINK 4/6/2021 1,420.85
XFINK 4/7/2021 1,374.65
XFINK 4/8/2021 1,398.34
XFINK 4/9/2021 1,361.81
XFINK 4/12/2021 1,328.17
XFINK 4/13/2021 1,284.63
XFINK 4/14/2021 1,345.23
XFINK 4/15/2021 1,320.21
XFINK 4/16/2021 1,272.06
XFINK 4/19/2021 1,290.97
XFINK 4/20/2021 1,208.77
XFINK 4/21/2021 1,121.91
XFINK 4/22/2021 1,192.09
XFINK 4/26/2021 1,263.88
XFINK 4/27/2021 1,327.00
XFINK 4/28/2021 1,363.19
XFINK 4/29/2021 1,440.34
XFINK 4/30/2021 1,385.77
XFINK 5/3/2021 1,331.51
XFINK 5/4/2021 1,257.65
XFINK 5/5/2021 1,189.64
XFINK 5/6/2021 1,136.87
XFINK 5/7/2021 1,098.27
XFINK 5/10/2021 1,069.93
XFINK 5/11/2021 1,023.73
XFINK 5/12/2021 1,004.86
XFINK 5/17/2021 1,038.65
XFINK 5/18/2021 1,026.82
XFINK 5/20/2021 1,012.33
XFINK 5/21/2021 1,027.51
XFINK 5/24/2021 1,024.36
XFINK 5/25/2021 961.97
XFINK 5/26/2021 974.2
XFINK 5/27/2021 958.63
XFINK 5/28/2021 951.29
XFINK 5/31/2021 940.01
XFINK 6/1/2021 949.95
XFINK 6/2/2021 936.38
XFINK 6/3/2021 940.9
XFINK 6/4/2021 948.95
XFINK 6/7/2021 948.11
XFINK 6/8/2021 964.6
XFINK 6/9/2021 968.22
XFINK 6/10/2021 960.46
XFINK 6/11/2021 947.89
XFINK 6/14/2021 939.04
XFINK 6/15/2021 929.03
XFINK 6/16/2021 918.96
XFINK 6/17/2021 906.31
XFINK 6/18/2021 910.96
XFINK 6/21/2021 926.23
XFINK 6/22/2021 959.68
XFINK 6/23/2021 977.43
XFINK 6/24/2021 1,004.50
XFINK 6/25/2021 972.54
XFINK 6/28/2021 952.66
XFINK 6/29/2021 947.16
XFINK 6/30/2021 937.12
XFINK 7/1/2021 931
XFINK 7/2/2021 951
XFINK 7/5/2021 980.84
XFINK 7/6/2021 969.46
XFINK 7/7/2021 955.19
XFINK 7/8/2021 957.78
XFINK 7/9/2021 950.04
XFINK 7/12/2021 924.94
XFINK 7/13/2021 908.93
XFINK 7/14/2021 936.07
XFINK 7/16/2021 933.09
XFINK 7/19/2021 938.39
XFINK 7/26/2021 939.41
XFINK 7/27/2021 940.39
XFINK 7/28/2021 945.59
XFINK 7/29/2021 953.01
XFINK 7/30/2021 949.89
XFINK 8/2/2021 988.17
XFINK 8/3/2021 977.44
XFINK 8/4/2021 983.08
XFINK 8/5/2021 1,002.54
XFINK 8/6/2021 974.27
XFINK 8/9/2021 956.54
XFINK 8/10/2021 952.03
XFINK 8/11/2021 926.56
XFINK 8/12/2021 962.35
XFINK 8/13/2021 953.81
XFINK 8/16/2021 963.07
XFINK 8/17/2021 960.89
XFINK 8/18/2021 951.65
XFINK 8/19/2021 942.21
XFINK 8/20/2021 946.66
XFINK 8/23/2021 956.59
XFINK 8/24/2021 954.52
XFINK 8/25/2021 940.49
XFINK 8/26/2021 932.5
XFINK 8/27/2021 932.84
XFINK 8/31/2021 940.17
XFINK 9/1/2021 947.95
XFINK 9/2/2021 959.98
XFINK 9/3/2021 958.75
XFINK 9/6/2021 967.66
XFINK 9/7/2021 958.87
XFINK 9/8/2021 935.44
XFINK 9/9/2021 945.29
XFINK 9/10/2021 941.64
XFINK 9/13/2021 942.73
XFINK 9/14/2021 935.8
XFINK 9/15/2021 928.56
XFINK 9/16/2021 930.62
XFINK 9/17/2021 936.23
XFINK 9/20/2021 916.5
XFINK 9/21/2021 918.66
XFINK 9/22/2021 916.69
XFINK 9/23/2021 937.66
XFINK 9/24/2021 923.97
XFINK 9/27/2021 941.11
XFINK 9/28/2021 943.39
XFINK 9/29/2021 937.13
XFINK 9/30/2021 938.7
XFINK 10/1/2021 940.93
XFINK 10/4/2021 956.21
XFINK 10/5/2021 959.67
XFINK 10/6/2021 943.17
XFINK 10/7/2021 957.48
XFINK 10/8/2021 948.11
XFINK 10/11/2021 943.45
XFINK 10/12/2021 952.36
XFINK 10/13/2021 939.5
XFINK 10/14/2021 926.18
XFINK 10/15/2021 909.53
XFINK 10/18/2021 912.04
XFINK 10/19/2021 932.98
XFINK 10/20/2021 927.04
XFINK 10/21/2021 922.18
XFINK 10/22/2021 935.43
XFINK 10/25/2021 921.66
XFINK 10/26/2021 929.97
XFINK 10/27/2021 931.18
XFINK 10/28/2021 933.29
XFINK 11/1/2021 962.82
XFINK 11/2/2021 941.16
XFINK 11/3/2021 929.78
XFINK 11/4/2021 955.79
XFINK 11/5/2021 956.43
XFINK 11/8/2021 974.08
XFINK 11/9/2021 951.97
XFINK 11/10/2021 945.86
XFINK 11/11/2021 936.72
XFINK 11/12/2021 934.01
XFINK 11/15/2021 955
XFINK 11/16/2021 934.68
XFINK 11/17/2021 942.9
XFINK 11/18/2021 934.51
XFINK 11/19/2021 953.1
XFINK 11/22/2021 966.32
XFINK 11/23/2021 938.95
XFINK 11/24/2021 962.05
XFINK 11/25/2021 966.91
XFINK 11/26/2021 937.87
XFINK 11/29/2021 943.55
XFINK 11/30/2021 940.68
XFINK 12/1/2021 948.8
XFINK 12/2/2021 958.95
XFINK 12/3/2021 978.73
XFINK 12/6/2021 1,028.74
XFINK 12/7/2021 1,056.06
XFINK 12/8/2021 1,045.23
XFINK 12/9/2021 1,056.65
XFINK 12/10/2021 1,049.90
XFINK 12/13/2021 1,045.90
XFINK 12/14/2021 1,052.59
XFINK 12/15/2021 1,023.77
XFINK 12/16/2021 1,052.90
XFINK 12/17/2021 957.15
XFINK 12/20/2021 917.56
XFINK 12/21/2021 917.35
XFINK 12/22/2021 895.28
XFINK 12/23/2021 900.34
XFINK 12/24/2021 907.34
XFINK 12/27/2021 912.31
XFINK 12/28/2021 908.61
XFINK 12/29/2021 906.55
XFINK 12/30/2021 900.81
XFINK 12/31/2021 900.09
XFINK 1/3/2022 924.75
XFINK 1/4/2022 957.91
XFINK 1/5/2022 969.73
XFINK 1/6/2022 960.13
XFINK 1/7/2022 964.04
XFINK 1/10/2022 950.63
XFINK 1/11/2022 948.34
XFINK 1/12/2022 950.53
XFINK 1/13/2022 955.26
XFINK 1/14/2022 969.36
XFINK 1/17/2022 972.04
XFINK 1/18/2022 932.71
XFINK 1/19/2022 934.09
XFINK 1/20/2022 924.45
XFINK 1/21/2022 935.87
XFINK 1/24/2022 904.95
XFINK 1/25/2022 902.39
XFINK 1/26/2022 907.59
XFINK 1/27/2022 914.37
XFINK 1/28/2022 910.65
XFINK 1/31/2022 931.48
XFINK 2/1/2022 931.08
XFINK 2/2/2022 932.93
XFINK 2/3/2022 917.04
XFINK 2/4/2022 912.15
XFINK 2/7/2022 913.73
XFINK 2/8/2022 911.79
XFINK 2/9/2022 916.75
XFINK 2/10/2022 919.13
XFINK 2/11/2022 924.19
XFINK 2/14/2022 904.63
XFINK 2/15/2022 926.16
XFINK 2/16/2022 921.95
XFINK 2/17/2022 892.4
XFINK 2/18/2022 908.09
XFINK 2/21/2022 895.84
XFINK 2/22/2022 877.6
XFINK 2/23/2022 864.86
XFINK 2/24/2022 780.11
XFINK 2/25/2022 822.64
XFINK 2/28/2022 802.7
XFINK 3/1/2022 807.14
XFINK 3/2/2022 807.87
XFINK 3/3/2022 818.85
XFINK 3/4/2022 815.58
XFINK 3/7/2022 804.18
XFINK 3/8/2022 814.04
XFINK 3/9/2022 830.96
XFINK 3/10/2022 822.73
XFINK 3/11/2022 833.4
XFINK 3/14/2022 845.5
XFINK 3/15/2022 854.9
XFINK 3/16/2022 853.61
XFINK 3/17/2022 858.65
XFINK 3/18/2022 871.09
XFINK 3/21/2022 874.01
XFINK 3/22/2022 885.94
XFINK 3/23/2022 889.55
XFINK 3/24/2022 880.69
XFINK 3/25/2022 880.41
XFINK 3/28/2022 880.08
XFINK 3/29/2022 892.42
XFINK 3/30/2022 929.42
XFINK 3/31/2022 947.77
XFINK 4/1/2022 987.77
XFINK 4/4/2022 972.52
XFINK 4/5/2022 962.29
XFINK 4/6/2022 963.24
XFINK 4/7/2022 1,017.70
XFINK 4/8/2022 1,057.59
XFINK 4/11/2022 1,122.36
XFINK 4/12/2022 1,118.62
XFINK 4/13/2022 1,053.61
XFINK 4/14/2022 1,064.96
XFINK 4/15/2022 1,066.76
XFINK 4/18/2022 1,051.28
XFINK 4/19/2022 1,021.69
XFINK 4/20/2022 1,045.10
XFINK 4/21/2022 1,046.02
XFINK 4/22/2022 1,004.70
XFINK 4/25/2022 1,005.84
XFINK 4/26/2022 955.97
XFINK 4/27/2022 952.57
XFINK 4/28/2022 967.77
XFINK 4/29/2022 975.74
XFINK 5/5/2022 1,033.64
XFINK 5/6/2022 1,035.60
XFINK 5/9/2022 1,031.00
XFINK 5/10/2022 1,052.38
XFINK 5/11/2022 1,024.40
XFINK 5/12/2022 998.43
XFINK 5/13/2022 1,011.01
XFINK 5/16/2022 1,008.68
XFINK 5/17/2022 1,005.30
XFINK 5/18/2022 997.66
XFINK 5/20/2022 991.23
XFINK 5/23/2022 990.82
XFINK 5/24/2022 996.97
XFINK 5/25/2022 1,021.70
XFINK 5/26/2022 1,043.91
XFINK 5/27/2022 1,049.19
XFINK 5/30/2022 1,065.37
XFINK 5/31/2022 1,057.99
XFINK 6/1/2022 1,048.84
XFINK 6/2/2022 1,051.96
XFINK 6/3/2022 1,043.58
XFINK 6/6/2022 1,066.96
XFINK 6/7/2022 1,098.28
XFINK 6/8/2022 1,044.64
XFINK 6/9/2022 1,044.23
XFINK 6/10/2022 1,035.56
XFINK 6/13/2022 1,017.02
XFINK 6/14/2022 1,021.07
XFINK 6/15/2022 1,015.00
XFINK 6/16/2022 1,011.18
XFINK 6/17/2022 1,028.77
XFINK 6/20/2022 1,037.37
XFINK 6/21/2022 1,047.50
XFINK 6/22/2022 1,048.40
XFINK 6/23/2022 1,061.89
XFINK 6/24/2022 1,065.41
XFINK 6/27/2022 1,065.20
XFINK 6/28/2022 1,054.73
XFINK 6/29/2022 1,010.60
XFINK 6/30/2022 988.52
XFINK 7/1/2022 989.16
XFINK 7/4/2022 984.57
XFINK 7/5/2022 971.36
XFINK 7/6/2022 986.79
XFINK 7/7/2022 997.6
XFINK 7/8/2022 998.88
XFINK 7/13/2022 985.25
XFINK 7/14/2022 978.71
XFINK 7/18/2022 994.55
XFINK 7/19/2022 1,000.10
XFINK 7/20/2022 1,030.32
XFINK 7/21/2022 1,038.78
XFINK 7/22/2022 1,033.43
XFINK 7/25/2022 1,048.96
XFINK 7/26/2022 1,055.13
XFINK 7/27/2022 1,065.12
XFINK 7/28/2022 1,053.66
XFINK 7/29/2022 1,041.11
XFINK 8/1/2022 1,055.28
XFINK 8/2/2022 1,043.85
XFINK 8/3/2022 1,067.74
XFINK 8/4/2022 1,124.15
XFINK 8/5/2022 1,099.68
XFINK 8/8/2022 1,106.09
XFINK 8/9/2022 1,162.84
XFINK 8/10/2022 1,222.53
XFINK 8/11/2022 1,250.94
XFINK 8/12/2022 1,271.16
XFINK 8/15/2022 1,310.92
XFINK 8/16/2022 1,339.96
XFINK 8/17/2022 1,436.20
XFINK 8/18/2022 1,458.67
XFINK 8/19/2022 1,474.41
XFINK 8/22/2022 1,517.10
XFINK 8/23/2022 1,599.12
XFINK 8/24/2022 1,640.72
XFINK 8/25/2022 1,681.01
XFINK 8/26/2022 1,683.30
XFINK 8/29/2022 1,631.26
XFINK 8/31/2022 1,698.09
XFINK 9/1/2022 1,750.11
XFINK 9/2/2022 1,822.06
XFINK 9/5/2022 1,828.22
XFINK 9/6/2022 1,774.19
XFINK 9/7/2022 1,711.93
XFINK 9/8/2022 1,682.79
XFINK 9/9/2022 1,765.84
XFINK 9/12/2022 1,900.83
XFINK 9/13/2022 1,862.56
XFINK 9/14/2022 1,778.19
XFINK 9/15/2022 1,727.08
XFINK 9/16/2022 1,633.57
XFINK 9/19/2022 1,590.09
XFINK 9/20/2022 1,569.66
XFINK 9/21/2022 1,611.77
XFINK 9/22/2022 1,621.13
XFINK 9/23/2022 1,571.16
XFINK 9/26/2022 1,513.88
XFINK 9/27/2022 1,579.68
XFINK 9/28/2022 1,621.40
XFINK 9/29/2022 1,586.11
XFINK 9/30/2022 1,686.58
XFINK 10/3/2022 1,729.83
XFINK 10/4/2022 1,702.56
XFINK 10/5/2022 1,675.60
XFINK 10/6/2022 1,705.99
XFINK 10/7/2022 1,696.66
XFINK 10/10/2022 1,712.26
XFINK 10/11/2022 1,692.19
XFINK 10/12/2022 1,645.04
XFINK 10/13/2022 1,690.05
XFINK 10/14/2022 1,687.35
XFINK 10/17/2022 1,717.29
XFINK 10/18/2022 1,677.68
XFINK 10/19/2022 1,745.05
XFINK 10/20/2022 1,814.07
XFINK 10/21/2022 1,848.46
XFINK 10/24/2022 1,804.44
XFINK 10/25/2022 1,814.31
XFINK 10/26/2022 1,908.98
XFINK 10/27/2022 1,902.42
XFINK 10/28/2022 1,908.77
XFINK 10/31/2022 1,894.13
XFINK 11/1/2022 1,928.27
XFINK 11/2/2022 1,893.58
XFINK 11/3/2022 1,913.02
XFINK 11/4/2022 1,965.52
XFINK 11/7/2022 2,004.96
XFINK 11/8/2022 1,966.04
XFINK 11/9/2022 1,933.73
XFINK 11/10/2022 1,993.17
XFINK 11/11/2022 1,977.50
XFINK 11/14/2022 2,053.28
XFINK 11/15/2022 2,120.53
XFINK 11/16/2022 2,072.09
XFINK 11/17/2022 1,929.26
XFINK 11/18/2022 1,963.09
XFINK 11/21/2022 2,015.01
XFINK 11/22/2022 2,081.05
XFINK 11/23/2022 2,096.83
XFINK 11/24/2022 2,096.13
XFINK 11/25/2022 2,131.91
XFINK 11/28/2022 2,203.76
XFINK 11/29/2022 2,161.60
XFINK 11/30/2022 2,158.91
XFINK 12/1/2022 2,179.60
XFINK 12/2/2022 2,139.44
XFINK 12/5/2022 2,135.42
XFINK 12/6/2022 2,150.46
XFINK 12/7/2022 2,064.41
XFINK 12/8/2022 2,061.12
XFINK 12/9/2022 2,099.68
XFINK 12/12/2022 2,154.56
XFINK 12/13/2022 2,148.32
XFINK 12/14/2022 2,128.01
XFINK 12/15/2022 2,150.17
XFINK 12/16/2022 2,132.94
XFINK 12/19/2022 2,186.46
XFINK 12/20/2022 2,224.16
XFINK 12/21/2022 2,222.53
XFINK 12/22/2022 2,242.44
XFINK 12/23/2022 2,323.58
XFINK 12/26/2022 2,377.93
XFINK 12/27/2022 2,300.00
XFINK 12/28/2022 2,200.82
XFINK 12/29/2022 2,276.55
XFINK 12/30/2022 2,259.61
XFINK 1/2/2023 2,256.87
XFINK 1/3/2023 2,147.99
XFINK 1/4/2023 2,061.80
XFINK 1/5/2023 1,881.36
XFINK 1/6/2023 1,940.12
XFINK 1/9/2023 1,846.90
XFINK 1/10/2023 1,779.60
XFINK 1/11/2023 1,706.99
XFINK 1/12/2023 1,739.40
XFINK 1/13/2023 1,711.55
XFINK 1/16/2023 1,796.03
XFINK 1/17/2023 1,821.40
XFINK 1/18/2023 1,816.00
XFINK 1/19/2023 1,835.85
XFINK 1/20/2023 1,873.43
XFINK 1/23/2023 1,861.06
XFINK 1/24/2023 1,799.09
XFINK 1/25/2023 1,760.69
XFINK 1/26/2023 1,740.30
XFINK 1/27/2023 1,693.14
XFINK 1/30/2023 1,706.01
XFINK 1/31/2023 1,656.99
XFINK 2/1/2023 1,547.26
XFINK 2/2/2023 1,536.98
XFINK 2/3/2023 1,614.15
XFINK 2/6/2023 1,544.90
XFINK 2/7/2023 1,393.19
XFINK 2/8/2023 1,393.19
XFINK 2/15/2023 1,528.15
XFINK 2/16/2023 1,442.82
XFINK 2/17/2023 1,430.96
XFINK 2/20/2023 1,506.24
XFINK 2/21/2023 1,513.79
XFINK 2/22/2023 1,478.72
XFINK 2/23/2023 1,498.99
XFINK 2/24/2023 1,511.70
XFINK 2/27/2023 1,545.57
XFINK 2/28/2023 1,565.35
XFINK 3/1/2023 1,681.54
XFINK 3/2/2023 1,593.14
XFINK 3/3/2023 1,583.27
XFINK 3/6/2023 1,641.65
XFINK 3/7/2023 1,649.86
XFINK 3/8/2023 1,724.44
XFINK 3/9/2023 1,752.45
XFINK 3/10/2023 1,777.67
XFINK 3/13/2023 1,732.11
XFINK 3/14/2023 1,715.35
XFINK 3/15/2023 1,657.62
XFINK 3/16/2023 1,678.54
XFINK 3/17/2023 1,665.84
XFINK 3/20/2023 1,628.91
XFINK 3/21/2023 1,591.46
XFINK 3/22/2023 1,664.16
XFINK 3/23/2023 1,677.15
XFINK 3/24/2023 1,727.48
XFINK 3/27/2023 1,736.56
XFINK 3/28/2023 1,629.01
XFINK 3/29/2023 1,614.19
XFINK 3/30/2023 1,590.28
XFINK 3/31/2023 1,601.36
XFINK 4/3/2023 1,601.94
XFINK 4/4/2023 1,633.50
XFINK 4/5/2023 1,623.05
XFINK 4/6/2023 1,616.62
XFINK 4/7/2023 1,609.66
XFINK 4/10/2023 1,643.90
XFINK 4/11/2023 1,639.72
XFINK 4/12/2023 1,645.74
XFINK 4/13/2023 1,668.63
XFINK 4/14/2023 1,654.17
XFINK 4/17/2023 1,623.13
XFINK 4/18/2023 1,639.88
XFINK 4/19/2023 1,655.93
XFINK 4/20/2023 1,642.94
XFINK 4/24/2023 1,679.12
XFINK 4/25/2023 1,636.03
XFINK 4/26/2023 1,589.06
XFINK 4/27/2023 1,605.31
XFINK 4/28/2023 1,596.06
XFINK 5/2/2023 1,500.31
XFINK 5/3/2023 1,479.08
XFINK 5/4/2023 1,489.43
XFINK 5/5/2023 1,466.74
XFINK 5/8/2023 1,517.99
XFINK 5/9/2023 1,484.89
XFINK 5/10/2023 1,482.81
XFINK 5/11/2023 1,589.49
XFINK 5/12/2023 1,555.79
XFINK 5/15/2023 1,477.89
XFINK 5/16/2023 1,527.09
XFINK 5/17/2023 1,555.74
XFINK 5/18/2023 1,509.37
XFINK 5/22/2023 1,495.57
XFINK 5/23/2023 1,514.76
XFINK 5/24/2023 1,518.99
XFINK 5/25/2023 1,520.91
XFINK 5/26/2023 1,549.13
XFINK 5/29/2023 1,592.07
XFINK 5/30/2023 1,656.30
XFINK 5/31/2023 1,612.17
XFINK 6/1/2023 1,660.53
XFINK 6/2/2023 1,698.59
XFINK 6/5/2023 1,734.14
XFINK 6/6/2023 1,764.97
XFINK 6/7/2023 1,764.27
XFINK 6/8/2023 1,799.43
XFINK 6/9/2023 1,864.83
XFINK 6/12/2023 1,839.03
XFINK 6/13/2023 1,888.13
XFINK 6/14/2023 1,876.38
XFINK 6/15/2023 1,869.45
XFINK 6/16/2023 1,926.10
XFINK 6/19/2023 1,877.07
XFINK 6/20/2023 1,931.25
XFINK 6/21/2023 1,882.23
XFINK 6/22/2023 1,895.08
XFINK 6/23/2023 1,937.75
XFINK 6/26/2023 2,034.30
XFINK 6/27/2023 2,036.47
XFINK 7/3/2023 2,153.95
XFINK 7/4/2023 2,226.74
XFINK 7/5/2023 2,270.49
XFINK 7/6/2023 2,262.04
XFINK 7/7/2023 2,234.74
XFINK 7/10/2023 2,298.11
XFINK 7/11/2023 2,389.14
XFINK 7/12/2023 2,428.45
XFINK 7/13/2023 2,517.21
XFINK 7/14/2023 2,510.96
XFINK 7/17/2023 2,562.76
XFINK 7/18/2023 2,401.55
XFINK 7/19/2023 2,487.03
XFINK 7/20/2023 2,533.17
XFINK 7/21/2023 2,508.86
XFINK 7/24/2023 2,530.83
XFINK 7/25/2023 2,489.12
XFINK 7/26/2023 2,542.72
XFINK 7/27/2023 2,785.27
XFINK 7/28/2023 2,995.57
XFINK 7/31/2023 3,078.19
XFINK 8/1/2023 3,107.71
XFINK 8/2/2023 3,082.54
XFINK 8/3/2023 3,011.97
XFINK 8/4/2023 3,059.81
XFINK 8/7/2023 3,086.65
XFINK 8/8/2023 3,158.43
XFINK 8/9/2023 3,453.93
XFINK 8/10/2023 3,326.81
XFINK 8/11/2023 3,490.69
XFINK 8/14/2023 3,420.58
XFINK 8/15/2023 3,469.98
XFINK 8/16/2023 3,564.77
XFINK 8/17/2023 3,647.04
XFINK 8/18/2023 3,537.03
XFINK 8/21/2023 3,513.52
XFINK 8/22/2023 3,491.82
XFINK 8/23/2023 3,487.98
XFINK 8/24/2023 3,617.48
XFINK 8/25/2023 3,587.68
XFINK 8/28/2023 3,688.36
XFINK 8/29/2023 3,926.03
XFINK 8/31/2023 3,829.07
XFINK 9/1/2023 3,871.96
XFINK 9/4/2023 3,787.03
XFINK 9/5/2023 3,757.78
XFINK 9/6/2023 3,709.88
XFINK 9/7/2023 3,800.18
XFINK 9/8/2023 3,720.92
XFINK 9/11/2023 3,683.82
XFINK 9/12/2023 3,491.93
XFINK 9/13/2023 3,384.23
XFINK 9/14/2023 3,363.46
XFINK 9/15/2023 3,324.32
XFINK 9/18/2023 3,211.69
XFINK 9/19/2023 3,350.59
XFINK 9/20/2023 3,386.69
XFINK 9/21/2023 3,572.54
XFINK 9/22/2023 3,557.66
XFINK 9/25/2023 3,587.64
XFINK 9/26/2023 3,598.35
XFINK 9/27/2023 3,552.11
XFINK 9/28/2023 3,656.44
XFINK 9/29/2023 3,696.78
XFINK 10/2/2023 3,787.78
XFINK 10/3/2023 3,752.58
XFINK 10/4/2023 3,628.66
XFINK 10/5/2023 3,714.44
XFINK 10/6/2023 3,650.33
XFINK 10/9/2023 3,421.85
XFINK 10/10/2023 3,660.20
XFINK 10/11/2023 3,547.24
XFINK 10/12/2023 3,515.59
XFINK 10/13/2023 3,551.29
XFINK 10/16/2023 3,408.75
XFINK 10/17/2023 3,456.03
XFINK 10/18/2023 3,281.71
XFINK 10/19/2023 3,354.57
XFINK 10/20/2023 3,273.82
XFINK 10/23/2023 3,393.32
XFINK 10/24/2023 3,495.81
XFINK 10/25/2023 3,190.02
XFINK 10/26/2023 3,311.18
XFINK 10/27/2023 3,441.78
XFINK 10/30/2023 3,524.81
XFINK 10/31/2023 3,427.93
XFINK 11/1/2023 3,392.44
XFINK 11/2/2023 3,560.67
XFINK 11/3/2023 3,577.87
XFINK 11/6/2023 3,583.34
XFINK 11/7/2023 3,599.88
XFINK 11/8/2023 3,650.14
XFINK 11/9/2023 3,624.59
XFINK 11/10/2023 3,566.93
XFINK 11/13/2023 3,499.69
XFINK 11/14/2023 3,495.68
XFINK 11/15/2023 3,434.20
XFINK 11/16/2023 3,500.28
XFINK 11/17/2023 3,513.50
XFINK 11/20/2023 3,692.35
XFINK 11/21/2023 3,945.82
XFINK 11/22/2023 4,103.40
XFINK 11/23/2023 4,173.01
XFINK 11/24/2023 4,068.63
XFINK 11/27/2023 4,069.78
XFINK 11/28/2023 4,026.41
XFINK 11/29/2023 3,824.59
XFINK 11/30/2023 3,813.39
XFINK 12/1/2023 3,740.47
XFINK 12/4/2023 3,713.40
XFINK 12/5/2023 3,792.53
XFINK 12/6/2023 3,747.81
XFINK 12/7/2023 3,731.73
XFINK 12/8/2023 3,674.23
XFINK 12/11/2023 3,534.22
XFINK 12/12/2023 3,645.70
XFINK 12/13/2023 3,382.70
XFINK 12/14/2023 3,447.68
XFINK 12/15/2023 3,468.88
XFINK 12/18/2023 3,380.41
XFINK 12/19/2023 3,409.49
XFINK 12/20/2023 3,288.59
XFINK 12/21/2023 3,310.73
XFINK 12/22/2023 3,190.50
XFINK 12/25/2023 3,031.87
XFINK 12/26/2023 3,034.94
XFINK 12/27/2023 3,025.61
XFINK 12/28/2023 3,113.27
XFINK 12/29/2023 3,197.93
XFINK 1/2/2024 3,242.39
XFINK 1/3/2024 3,075.44
XFINK 1/4/2024 3,174.38
XFINK 1/5/2024 3,351.61
XFINK 1/8/2024 3,409.63
XFINK 1/9/2024 3,364.99
XFINK 1/10/2024 3,427.65
XFINK 1/11/2024 3,423.03
XFINK 1/12/2024 3,492.04
XFINK 1/15/2024 3,464.66
XFINK 1/16/2024 3,441.71
XFINK 1/17/2024 3,479.39
XFINK 1/18/2024 3,518.67
XFINK 1/19/2024 3,586.32
XFINK 1/22/2024 3,635.78
XFINK 1/23/2024 3,571.37
XFINK 1/24/2024 3,775.10
XFINK 1/25/2024 3,773.25
XFINK 1/26/2024 3,878.62
XFINK 1/29/2024 3,833.95
XFINK 1/30/2024 3,700.27
XFINK 1/31/2024 3,715.31
XFINK 2/1/2024 3,681.43
XFINK 2/2/2024 3,657.33
XFINK 2/5/2024 3,675.64
XFINK 2/6/2024 3,704.27
XFINK 2/7/2024 3,643.33
XFINK 2/8/2024 3,699.34
XFINK 2/9/2024 3,702.36
XFINK 2/12/2024 3,750.77
XFINK 2/13/2024 3,738.82
XFINK 2/14/2024 3,915.49
XFINK 2/15/2024 3,953.27
XFINK 2/16/2024 3,916.28
XFINK 2/19/2024 3,822.87
XFINK 2/20/2024 3,905.19
XFINK 2/21/2024 3,930.63
XFINK 2/22/2024 4,023.61
XFINK 2/23/2024 4,055.61
XFINK 2/26/2024 4,083.89
XFINK 2/27/2024 4,035.92
XFINK 2/28/2024 3,933.14
XFINK 2/29/2024 4,015.33
XFINK 3/1/2024 4,088.35
XFINK 3/4/2024 3,924.64
XFINK 3/5/2024 3,826.81
XFINK 3/6/2024 3,728.81
XFINK 3/7/2024 3,919.24
XFINK 3/8/2024 4,003.77
XFINK 3/11/2024 3,999.64
XFINK 3/12/2024 3,882.94
XFINK 3/13/2024 3,855.71
XFINK 3/14/2024 3,785.59
XFINK 3/15/2024 3,749.99
XFINK 3/18/2024 3,705.67
XFINK 3/19/2024 3,833.90
XFINK 3/20/2024 3,795.58
XFINK 3/21/2024 3,907.13
XFINK 3/22/2024 3,771.63
XFINK 3/25/2024 3,665.67
XFINK 3/26/2024 3,630.16
XFINK 3/27/2024 3,560.03
XFINK 3/28/2024 3,551.44
XFINK 3/29/2024 3,556.15
XFINK 4/1/2024 3,519.72
XFINK 4/2/2024 3,654.62
XFINK 4/3/2024 3,581.43
XFINK 4/4/2024 3,605.03
XFINK 4/5/2024 3,749.01
XFINK 4/8/2024 3,881.22
XFINK 4/9/2024 3,888.61
XFINK 4/15/2024 3,977.24
XFINK 4/16/2024 3,963.57
XFINK 4/17/2024 4,006.98
XFINK 4/18/2024 3,923.86
XFINK 4/19/2024 3,984.06
XFINK 4/22/2024 4,195.75
XFINK 4/24/2024 4,342.72
XFINK 4/25/2024 4,297.82
XFINK 4/26/2024 4,099.13
XFINK 4/29/2024 4,143.61
XFINK 4/30/2024 4,079.72
XFINK 5/2/2024 4,055.70
XFINK 5/3/2024 4,143.09
XFINK 5/6/2024 4,144.55
XFINK 5/7/2024 4,162.03
XFINK 5/8/2024 4,190.15
XFINK 5/9/2024 4,249.73
XFINK 5/10/2024 4,221.29
XFINK 5/13/2024 4,095.28
XFINK 5/14/2024 4,108.21
XFINK 5/15/2024 4,217.93
XFINK 5/16/2024 4,267.02
XFINK 5/17/2024 4,323.24
XFINK 5/20/2024 4,374.59
XFINK 5/21/2024 4,413.76
XFINK 5/22/2024 4,372.89
XFINK 5/23/2024 4,377.07
XFINK 5/24/2024 4,333.87
XFINK 5/27/2024 4,447.40
XFINK 5/28/2024 4,543.13
XFINK 5/29/2024 4,505.09
XFINK 5/30/2024 4,254.87
XFINK 5/31/2024 4,204.94
XFINK 6/3/2024 4,308.67
XFINK 6/4/2024 4,411.49
XFINK 6/5/2024 4,133.46
XFINK 6/6/2024 4,194.96
XFINK 6/7/2024 4,145.12
XFINK 6/10/2024 4,064.35
XFINK 6/11/2024 4,030.58
XFINK 6/12/2024 4,055.04
XFINK 6/13/2024 4,227.75
XFINK 6/14/2024 4,259.97
XFINK 6/20/2024 4,366.12
XFINK 6/21/2024 4,410.54
XFINK 6/24/2024 4,401.32
XFINK 6/25/2024 4,293.12
XFINK 6/26/2024 4,176.86
XFINK 6/27/2024 4,336.47
XFINK 6/28/2024 4,332.56
XFINK 7/1/2024 4,139.54
XFINK 7/2/2024 4,160.61
XFINK 7/3/2024 4,145.38
XFINK 7/4/2024 4,157.86
XFINK 7/5/2024 4,234.27
XFINK 7/8/2024 4,255.58
XFINK 7/9/2024 4,298.85
XFINK 7/10/2024 4,272.36
XFINK 7/11/2024 4,365.23
XFINK 7/12/2024 4,434.64
XFINK 7/16/2024 4,509.20
XFINK 7/17/2024 4,572.64
XFINK 7/18/2024 4,558.39
XFINK 7/19/2024 4,448.67
XFINK 7/22/2024 4,290.23
XFINK 7/23/2024 4,320.77
XFINK 7/24/2024 4,258.59
XFINK 7/25/2024 4,195.85
XFINK 7/26/2024 4,206.44
XFINK 7/29/2024 4,051.80
XFINK 7/30/2024 4,051.77
XFINK 7/31/2024 3,957.99
XFINK 8/1/2024 4,010.74
XFINK 8/2/2024 3,885.85
XFINK 8/5/2024 3,548.77
XFINK 8/6/2024 3,576.22
XFINK 8/7/2024 3,598.52
XFINK 8/8/2024 3,694.15
XFINK 8/9/2024 3,663.33
XFINK 8/12/2024 3,632.19
XFINK 8/13/2024 3,612.12
XFINK 8/14/2024 3,581.45
XFINK 8/15/2024 3,650.27
XFINK 8/16/2024 3,643.03
XFINK 8/19/2024 3,672.22
XFINK 8/20/2024 3,660.95
XFINK 8/21/2024 3,640.82
XFINK 8/22/2024 3,621.80
XFINK 8/23/2024 3,540.11
XFINK 8/26/2024 3,432.09
XFINK 8/27/2024 3,411.21
XFINK 8/28/2024 3,378.60
XFINK 8/29/2024 3,397.46
XFINK 9/2/2024 3,457.31
XFINK 9/3/2024 3,485.53
XFINK 9/4/2024 3,437.47
XFINK 9/5/2024 3,479.40
XFINK 9/6/2024 3,418.71
XFINK 9/9/2024 3,386.02
XFINK 9/10/2024 3,334.38
XFINK 9/11/2024 3,238.67
XFINK 9/12/2024 3,252.40
XFINK 9/13/2024 3,391.33
XFINK 9/16/2024 3,359.72
XFINK 9/17/2024 3,396.93
XFINK 9/18/2024 3,451.65
XFINK 9/19/2024 3,516.95
XFINK 9/20/2024 3,491.07
XFINK 9/23/2024 3,567.87
XFINK 9/24/2024 3,581.46
XFINK 9/25/2024 3,461.98
XFINK 9/26/2024 3,556.18
XFINK 9/27/2024 3,545.59
XFINK 9/30/2024 3,505.75
XFINK 10/1/2024 3,365.37
XFINK 10/2/2024 3,282.85
XFINK 10/3/2024 3,264.99
XFINK 10/4/2024 3,316.61
XFINK 10/7/2024 3,274.91
XFINK 10/8/2024 3,240.63
XFINK 10/9/2024 3,227.85
XFINK 10/10/2024 3,207.15
XFINK 10/11/2024 3,172.48
XFINK 10/14/2024 3,085.11
XFINK 10/15/2024 3,176.34
XFINK 10/16/2024 3,201.84
XFINK 10/17/2024 3,276.69
XFINK 10/18/2024 3,195.62
XFINK 10/21/2024 3,166.59
XFINK 10/22/2024 3,253.64
XFINK 10/23/2024 3,184.62
XFINK 10/24/2024 3,226.76
XFINK 10/25/2024 3,386.95
XFINK 10/28/2024 3,466.17
XFINK 10/30/2024 3,475.57
XFINK 10/31/2024 3,432.88
XFINK 11/1/2024 3,418.87
XFINK 11/4/2024 3,320.98
XFINK 11/5/2024 3,342.27
XFINK 11/6/2024 3,384.73
XFINK 11/7/2024 3,469.24
XFINK 11/8/2024 3,490.99
XFINK 11/11/2024 3,514.45
XFINK 11/12/2024 3,485.54
XFINK 11/13/2024 3,420.52
XFINK 11/14/2024 3,476.71
XFINK 11/15/2024 3,522.83
XFINK 11/18/2024 3,541.41
XFINK 11/19/2024 3,492.40
XFINK 11/20/2024 3,422.64
XFINK 11/21/2024 3,533.47
XFINK 11/22/2024 3,608.49
XFINK 11/25/2024 3,621.26
XFINK 11/26/2024 3,592.23
XFINK 11/27/2024 3,594.70
XFINK 11/28/2024 3,529.53
XFINK 11/29/2024 3,540.12
XFINK 12/2/2024 3,561.43
XFINK 12/3/2024 3,610.08
XFINK 12/4/2024 3,559.90
XFINK 12/5/2024 3,652.12
XFINK 12/6/2024 3,797.77
XFINK 12/9/2024 3,850.99
XFINK 12/10/2024 3,851.41
XFINK 12/11/2024 3,823.36
XFINK 12/12/2024 3,845.88
XFINK 12/13/2024 3,886.15
XFINK 12/16/2024 3,919.67
XFINK 12/17/2024 3,921.16
XFINK 12/18/2024 3,955.96
XFINK 12/19/2024 3,908.10
XFINK 12/20/2024 3,818.39
XFINK 12/23/2024 3,754.48
XFINK 12/24/2024 3,810.54
XFINK 12/25/2024 3,876.74
XFINK 12/26/2024 3,831.89
XFINK 12/27/2024 3,906.95
XFINK 12/30/2024 3,900.91
XFINK 12/31/2024 3,874.95
XFINK 1/2/2025 3,890.43
XFINK 1/3/2025 3,960.33
XFINK 1/6/2025 4,154.47
XFINK 1/7/2025 4,131.73
XFINK 1/8/2025 4,059.33
XFINK 1/9/2025 4,158.47
XFINK 1/10/2025 4,082.27
XFINK 1/13/2025 3,993.17
XFINK 1/14/2025 3,953.40
XFINK 1/15/2025 3,914.45
XFINK 1/16/2025 3,959.70
XFINK 1/17/2025 3,990.85
XFINK 1/20/2025 3,984.73
XFINK 1/21/2025 3,987.15
XFINK 1/22/2025 4,052.61
XFINK 1/23/2025 4,043.64
XFINK 1/24/2025 4,079.07
XFINK 1/27/2025 4,036.46
XFINK 1/28/2025 4,069.28
XFINK 1/29/2025 4,034.69
XFINK 1/30/2025 4,032.61
XFINK 1/31/2025 3,955.49
XFINK 2/3/2025 3,854.46
XFINK 2/4/2025 4,025.19
XFINK 2/5/2025 3,845.00
XFINK 2/6/2025 3,980.24
XFINK 2/7/2025 4,122.35
XFINK 2/10/2025 4,212.95
XFINK 2/11/2025 4,368.12
XFINK 2/12/2025 4,525.73
XFINK 2/13/2025 4,442.15
XFINK 2/14/2025 4,505.98
XFINK 2/17/2025 4,592.27
XFINK 2/18/2025 4,752.53
XFINK 2/19/2025 4,901.87
XFINK 2/20/2025 5,146.47
XFINK 2/21/2025 5,362.60
XFINK 2/24/2025 5,144.77
XFINK 2/25/2025 5,378.38
XFINK 2/26/2025 5,417.48
XFINK 2/27/2025 5,416.35
XFINK 2/28/2025 5,346.34
XFINK 3/3/2025 5,281.07
XFINK 3/4/2025 5,503.35
XFINK 3/5/2025 5,813.63
XFINK 3/6/2025 6,203.55
XFINK 3/7/2025 6,433.18
XFINK 3/10/2025 6,191.02
XFINK 3/11/2025 6,517.72
XFINK 3/12/2025 6,499.52
XFINK 3/13/2025 6,577.23
XFINK 3/14/2025 6,710.55
XFINK 3/17/2025 6,831.79
XFINK 3/18/2025 6,883.78
XFINK 3/19/2025 6,201.64
XFINK 3/20/2025 6,119.89
XFINK 3/21/2025 5,584.75
XFINK 3/24/2025 5,547.14
XFINK 3/25/2025 5,951.96
XFINK 3/26/2025 6,265.27
XFINK 3/27/2025 6,642.94
XFINK 3/28/2025 6,439.58
XFINK 4/2/2025 6,294.61
XFINK 4/3/2025 6,293.19
XFINK 4/4/2025 6,520.16
XFINK 4/7/2025 6,448.72
XFINK 4/8/2025 6,455.50
XFINK 4/9/2025 6,476.16
XFINK 4/10/2025 6,426.81
XFINK 4/11/2025 6,497.01
XFINK 4/14/2025 6,873.88
XFINK 4/15/2025 6,660.92
XFINK 4/16/2025 6,266.21
XFINK 4/17/2025 6,673.03
XFINK 4/18/2025 6,525.12
XFINK 4/21/2025 6,576.31
XFINK 4/22/2025 6,844.88
XFINK 4/24/2025 7,291.37
XFINK 4/25/2025 7,834.65
XFINK 4/28/2025 8,291.66
XFINK 4/29/2025 8,134.14
XFINK 4/30/2025 8,080.68
XFINK 5/2/2025 8,217.08
XFINK 5/5/2025 8,289.61
XFINK 5/6/2025 8,431.03
XFINK 5/7/2025 8,521.48
XFINK 5/8/2025 8,506.76
XFINK 5/9/2025 8,277.30
XFINK 5/12/2025 8,615.97
XFINK 5/13/2025 8,457.88
XFINK 5/14/2025 8,916.18
XFINK 5/15/2025 9,474.33
XFINK 5/16/2025 9,234.83
XFINK 5/20/2025 9,165.01
XFINK 5/21/2025 9,174.96
XFINK 5/22/2025 9,575.85
XFINK 5/23/2025 9,594.44
XFINK 5/26/2025 9,469.08
XFINK 5/27/2025 9,790.37
XFINK 5/28/2025 9,947.67
XFINK 5/29/2025 9,895.07
XFINK 5/30/2025 10,139.78
XFINK 6/2/2025 9,827.75
XFINK 6/3/2025 9,484.76
XFINK 6/4/2025 9,872.35
XFINK 6/5/2025 9,635.67
XFINK 6/10/2025 9,915.24
XFINK 6/11/2025 10,187.31
XFINK 6/12/2025 10,104.94
XFINK 6/13/2025 10,049.96
XFINK 6/16/2025 10,531.09
XFINK 6/17/2025 10,567.66
XFINK 6/18/2025 10,762.27
XFINK 6/19/2025 10,632.57
XFINK 6/20/2025 10,703.41
XFINK 6/23/2025 10,772.49
XFINK 6/24/2025 11,338.39
XFINK 6/25/2025 12,210.74
XFINK 6/26/2025 12,441.77
XFINK 6/27/2025 12,149.15
XFINK 6/30/2025 12,132.91
XFINK 7/1/2025 12,629.19
XFINK 7/2/2025 12,355.93
XFINK 7/3/2025 12,410.84
XFINK 7/4/2025 12,220.87
XFINK 7/7/2025 12,113.58
XFINK 7/8/2025 11,905.82
XFINK 7/9/2025 12,158.52
XFINK 7/10/2025 12,359.27
XGIDA 5/4/2020 1,408.82
XGIDA 5/5/2020 1,394.79
XGIDA 5/6/2020 1,379.06
XGIDA 5/7/2020 1,395.17
XGIDA 5/8/2020 1,368.70
XGIDA 5/11/2020 1,347.63
XGIDA 5/12/2020 1,365.48
XGIDA 5/13/2020 1,386.71
XGIDA 5/14/2020 1,377.40
XGIDA 5/15/2020 1,395.39
XGIDA 5/18/2020 1,413.50
XGIDA 5/20/2020 1,416.01
XGIDA 5/21/2020 1,419.25
XGIDA 5/22/2020 1,444.27
XGIDA 5/27/2020 1,496.13
XGIDA 5/28/2020 1,456.94
XGIDA 5/29/2020 1,437.07
XGIDA 6/1/2020 1,455.68
XGIDA 6/2/2020 1,444.67
XGIDA 6/3/2020 1,474.51
XGIDA 6/4/2020 1,467.55
XGIDA 6/5/2020 1,468.15
XGIDA 6/8/2020 1,464.35
XGIDA 6/9/2020 1,463.41
XGIDA 6/10/2020 1,466.29
XGIDA 6/11/2020 1,453.47
XGIDA 6/12/2020 1,459.00
XGIDA 6/15/2020 1,473.23
XGIDA 6/16/2020 1,505.05
XGIDA 6/17/2020 1,517.87
XGIDA 6/18/2020 1,528.41
XGIDA 6/19/2020 1,527.09
XGIDA 6/22/2020 1,527.30
XGIDA 6/23/2020 1,518.31
XGIDA 6/24/2020 1,506.63
XGIDA 6/25/2020 1,503.32
XGIDA 6/26/2020 1,526.24
XGIDA 6/29/2020 1,537.49
XGIDA 6/30/2020 1,545.16
XGIDA 7/1/2020 1,546.04
XGIDA 7/2/2020 1,572.41
XGIDA 7/3/2020 1,576.06
XGIDA 7/6/2020 1,618.65
XGIDA 7/7/2020 1,645.44
XGIDA 7/8/2020 1,655.33
XGIDA 7/9/2020 1,614.00
XGIDA 7/10/2020 1,583.46
XGIDA 7/13/2020 1,629.10
XGIDA 7/14/2020 1,602.72
XGIDA 7/16/2020 1,623.33
XGIDA 7/17/2020 1,627.43
XGIDA 7/20/2020 1,647.74
XGIDA 7/21/2020 1,643.02
XGIDA 7/22/2020 1,655.91
XGIDA 7/23/2020 1,654.49
XGIDA 7/24/2020 1,655.65
XGIDA 7/27/2020 1,678.09
XGIDA 7/28/2020 1,621.69
XGIDA 7/29/2020 1,603.03
XGIDA 7/30/2020 1,601.09
XGIDA 8/4/2020 1,532.99
XGIDA 8/5/2020 1,513.15
XGIDA 8/6/2020 1,428.13
XGIDA 8/7/2020 1,457.14
XGIDA 8/10/2020 1,497.75
XGIDA 8/11/2020 1,548.24
XGIDA 8/12/2020 1,551.70
XGIDA 8/13/2020 1,538.37
XGIDA 8/14/2020 1,543.59
XGIDA 8/17/2020 1,533.75
XGIDA 8/18/2020 1,526.80
XGIDA 8/19/2020 1,536.54
XGIDA 8/20/2020 1,534.92
XGIDA 8/21/2020 1,537.61
XGIDA 8/24/2020 1,544.16
XGIDA 8/25/2020 1,542.57
XGIDA 8/26/2020 1,543.38
XGIDA 8/27/2020 1,555.53
XGIDA 8/28/2020 1,564.31
XGIDA 8/31/2020 1,579.63
XGIDA 9/1/2020 1,586.79
XGIDA 9/2/2020 1,578.49
XGIDA 9/3/2020 1,580.40
XGIDA 9/4/2020 1,585.78
XGIDA 9/7/2020 1,596.76
XGIDA 9/8/2020 1,589.86
XGIDA 9/9/2020 1,594.02
XGIDA 9/10/2020 1,604.40
XGIDA 9/11/2020 1,617.38
XGIDA 9/14/2020 1,648.71
XGIDA 9/15/2020 1,670.77
XGIDA 9/16/2020 1,655.66
XGIDA 9/17/2020 1,660.56
XGIDA 9/18/2020 1,675.27
XGIDA 9/21/2020 1,646.73
XGIDA 9/22/2020 1,668.35
XGIDA 9/23/2020 1,697.72
XGIDA 9/24/2020 1,729.13
XGIDA 9/25/2020 1,730.54
XGIDA 9/28/2020 1,744.44
XGIDA 9/29/2020 1,769.94
XGIDA 9/30/2020 1,796.83
XGIDA 10/1/2020 1,806.91
XGIDA 10/2/2020 1,802.56
XGIDA 10/5/2020 1,849.64
XGIDA 10/6/2020 1,871.12
XGIDA 10/7/2020 1,888.77
XGIDA 10/8/2020 1,925.15
XGIDA 10/9/2020 1,976.19
XGIDA 10/12/2020 2,044.37
XGIDA 10/13/2020 2,029.83
XGIDA 10/14/2020 2,005.06
XGIDA 10/15/2020 2,053.85
XGIDA 10/16/2020 2,082.12
XGIDA 10/19/2020 2,065.65
XGIDA 10/20/2020 2,054.90
XGIDA 10/21/2020 2,013.57
XGIDA 10/22/2020 1,998.96
XGIDA 10/23/2020 1,967.11
XGIDA 10/26/2020 1,833.35
XGIDA 10/27/2020 1,832.84
XGIDA 10/28/2020 1,816.40
XGIDA 10/30/2020 1,748.69
XGIDA 11/2/2020 1,764.88
XGIDA 11/3/2020 1,768.90
XGIDA 11/4/2020 1,805.27
XGIDA 11/5/2020 1,856.01
XGIDA 11/6/2020 1,875.50
XGIDA 11/9/2020 1,896.14
XGIDA 11/10/2020 1,870.87
XGIDA 11/11/2020 1,881.24
XGIDA 11/12/2020 1,865.88
XGIDA 11/13/2020 1,932.50
XGIDA 11/16/2020 1,936.73
XGIDA 11/17/2020 1,951.07
XGIDA 11/18/2020 1,947.61
XGIDA 11/19/2020 1,939.58
XGIDA 11/20/2020 1,979.54
XGIDA 11/23/2020 1,990.84
XGIDA 11/24/2020 1,980.25
XGIDA 11/25/2020 2,012.59
XGIDA 11/26/2020 2,009.59
XGIDA 11/27/2020 1,990.44
XGIDA 11/30/2020 1,954.19
XGIDA 12/1/2020 1,980.05
XGIDA 12/2/2020 1,986.10
XGIDA 12/3/2020 2,002.49
XGIDA 12/4/2020 2,000.12
XGIDA 12/7/2020 1,968.59
XGIDA 12/8/2020 1,983.04
XGIDA 12/9/2020 1,983.05
XGIDA 12/10/2020 1,991.23
XGIDA 12/11/2020 2,001.34
XGIDA 12/14/2020 1,991.55
XGIDA 12/15/2020 1,988.82
XGIDA 12/16/2020 1,996.33
XGIDA 12/17/2020 2,002.86
XGIDA 12/18/2020 2,005.80
XGIDA 12/21/2020 1,977.83
XGIDA 12/22/2020 1,973.93
XGIDA 12/23/2020 1,975.31
XGIDA 12/24/2020 1,995.43
XGIDA 12/25/2020 1,991.23
XGIDA 12/28/2020 2,003.08
XGIDA 12/29/2020 2,000.81
XGIDA 12/30/2020 2,034.25
XGIDA 12/31/2020 2,025.54
XGIDA 1/4/2021 2,051.04
XGIDA 1/5/2021 2,051.03
XGIDA 1/6/2021 2,058.47
XGIDA 1/7/2021 2,065.27
XGIDA 1/8/2021 2,140.51
XGIDA 1/11/2021 2,171.96
XGIDA 1/12/2021 2,177.55
XGIDA 1/13/2021 2,176.53
XGIDA 1/14/2021 2,198.84
XGIDA 1/15/2021 2,161.36
XGIDA 1/18/2021 2,242.59
XGIDA 1/19/2021 2,231.34
XGIDA 1/20/2021 2,247.37
XGIDA 1/21/2021 2,245.40
XGIDA 1/22/2021 2,244.15
XGIDA 1/25/2021 2,252.80
XGIDA 1/26/2021 2,236.14
XGIDA 1/27/2021 2,094.70
XGIDA 1/28/2021 2,142.28
XGIDA 1/29/2021 2,126.55
XGIDA 2/1/2021 2,157.02
XGIDA 2/2/2021 2,172.54
XGIDA 2/3/2021 2,201.10
XGIDA 2/4/2021 2,205.52
XGIDA 2/5/2021 2,199.05
XGIDA 2/8/2021 2,185.17
XGIDA 2/9/2021 2,183.48
XGIDA 2/10/2021 2,200.01
XGIDA 2/11/2021 2,184.44
XGIDA 2/12/2021 2,211.55
XGIDA 2/15/2021 2,245.73
XGIDA 2/16/2021 2,224.00
XGIDA 2/17/2021 2,190.52
XGIDA 2/18/2021 2,173.09
XGIDA 2/19/2021 2,155.65
XGIDA 2/22/2021 2,142.94
XGIDA 2/23/2021 2,098.50
XGIDA 2/24/2021 2,034.22
XGIDA 2/25/2021 2,008.97
XGIDA 2/26/2021 2,004.86
XGIDA 3/1/2021 2,054.47
XGIDA 3/2/2021 2,061.65
XGIDA 3/3/2021 2,088.46
XGIDA 3/4/2021 2,118.21
XGIDA 3/5/2021 2,115.45
XGIDA 3/8/2021 2,112.62
XGIDA 3/9/2021 2,151.16
XGIDA 3/10/2021 2,168.72
XGIDA 3/11/2021 2,166.74
XGIDA 3/12/2021 2,178.88
XGIDA 3/15/2021 2,173.36
XGIDA 3/16/2021 2,166.17
XGIDA 3/17/2021 2,153.96
XGIDA 3/18/2021 2,145.57
XGIDA 3/19/2021 2,120.29
XGIDA 3/22/2021 1,924.20
XGIDA 3/23/2021 1,961.18
XGIDA 3/24/2021 2,061.57
XGIDA 3/25/2021 2,039.93
XGIDA 3/26/2021 2,007.19
XGIDA 3/29/2021 2,021.48
XGIDA 3/30/2021 2,012.02
XGIDA 3/31/2021 1,968.79
XGIDA 4/1/2021 2,018.11
XGIDA 4/2/2021 2,031.38
XGIDA 4/5/2021 2,054.21
XGIDA 4/6/2021 2,015.16
XGIDA 4/7/2021 2,009.44
XGIDA 4/8/2021 2,051.61
XGIDA 4/9/2021 2,045.31
XGIDA 4/12/2021 2,053.67
XGIDA 4/13/2021 2,027.49
XGIDA 4/14/2021 2,017.03
XGIDA 4/15/2021 2,004.64
XGIDA 4/16/2021 2,001.65
XGIDA 4/19/2021 1,961.42
XGIDA 4/20/2021 1,940.00
XGIDA 4/21/2021 1,870.14
XGIDA 4/22/2021 1,906.72
XGIDA 4/26/2021 1,951.64
XGIDA 4/27/2021 2,041.39
XGIDA 4/28/2021 2,011.34
XGIDA 4/29/2021 2,028.08
XGIDA 4/30/2021 2,023.13
XGIDA 5/3/2021 2,050.38
XGIDA 5/4/2021 2,039.80
XGIDA 5/5/2021 2,065.33
XGIDA 5/6/2021 2,063.63
XGIDA 5/7/2021 2,064.04
XGIDA 5/10/2021 2,070.66
XGIDA 5/11/2021 2,080.65
XGIDA 5/12/2021 2,078.46
XGIDA 5/17/2021 2,077.03
XGIDA 5/18/2021 2,070.55
XGIDA 5/20/2021 2,080.18
XGIDA 5/21/2021 2,073.88
XGIDA 5/24/2021 2,065.16
XGIDA 5/25/2021 1,983.18
XGIDA 5/26/2021 1,994.87
XGIDA 5/27/2021 1,993.21
XGIDA 5/28/2021 1,941.66
XGIDA 5/31/2021 1,944.50
XGIDA 6/1/2021 1,937.61
XGIDA 6/2/2021 1,948.89
XGIDA 6/3/2021 1,944.68
XGIDA 6/4/2021 1,949.65
XGIDA 6/7/2021 1,990.41
XGIDA 6/8/2021 1,984.86
XGIDA 6/9/2021 1,974.59
XGIDA 6/10/2021 1,969.61
XGIDA 6/11/2021 1,976.28
XGIDA 6/14/2021 1,962.88
XGIDA 6/15/2021 1,936.21
XGIDA 6/16/2021 1,923.32
XGIDA 6/17/2021 1,906.20
XGIDA 6/18/2021 1,895.17
XGIDA 6/21/2021 1,877.03
XGIDA 6/22/2021 1,901.24
XGIDA 6/23/2021 1,911.24
XGIDA 6/24/2021 1,918.22
XGIDA 6/25/2021 1,900.23
XGIDA 6/28/2021 1,877.00
XGIDA 6/29/2021 1,866.33
XGIDA 6/30/2021 1,867.39
XGIDA 7/1/2021 1,868.56
XGIDA 7/2/2021 1,876.27
XGIDA 7/5/2021 1,896.40
XGIDA 7/6/2021 1,893.23
XGIDA 7/7/2021 1,895.81
XGIDA 7/8/2021 1,878.00
XGIDA 7/9/2021 1,868.91
XGIDA 7/12/2021 1,843.12
XGIDA 7/13/2021 1,826.36
XGIDA 7/14/2021 1,861.29
XGIDA 7/16/2021 1,871.58
XGIDA 7/19/2021 1,882.71
XGIDA 7/26/2021 1,896.12
XGIDA 7/27/2021 1,898.51
XGIDA 7/28/2021 1,893.93
XGIDA 7/29/2021 1,915.64
XGIDA 7/30/2021 1,921.25
XGIDA 8/2/2021 1,940.94
XGIDA 8/3/2021 1,939.52
XGIDA 8/4/2021 1,948.10
XGIDA 8/5/2021 1,950.77
XGIDA 8/6/2021 1,946.33
XGIDA 8/9/2021 1,943.35
XGIDA 8/10/2021 1,938.04
XGIDA 8/11/2021 1,914.49
XGIDA 8/12/2021 1,919.08
XGIDA 8/13/2021 1,922.84
XGIDA 8/16/2021 1,936.61
XGIDA 8/17/2021 1,933.39
XGIDA 8/18/2021 1,939.97
XGIDA 8/19/2021 1,932.53
XGIDA 8/20/2021 1,932.93
XGIDA 8/23/2021 1,939.13
XGIDA 8/24/2021 1,954.89
XGIDA 8/25/2021 1,938.90
XGIDA 8/26/2021 1,932.40
XGIDA 8/27/2021 1,932.96
XGIDA 8/31/2021 1,959.03
XGIDA 9/1/2021 1,979.93
XGIDA 9/2/2021 1,983.18
XGIDA 9/3/2021 1,988.93
XGIDA 9/6/2021 2,001.54
XGIDA 9/7/2021 1,992.24
XGIDA 9/8/2021 1,968.18
XGIDA 9/9/2021 2,013.34
XGIDA 9/10/2021 2,007.13
XGIDA 9/13/2021 1,990.72
XGIDA 9/14/2021 1,978.45
XGIDA 9/15/2021 1,970.08
XGIDA 9/16/2021 1,971.93
XGIDA 9/17/2021 1,943.02
XGIDA 9/20/2021 1,893.45
XGIDA 9/21/2021 1,896.76
XGIDA 9/22/2021 1,897.36
XGIDA 9/23/2021 1,890.13
XGIDA 9/24/2021 1,864.03
XGIDA 9/27/2021 1,886.33
XGIDA 9/28/2021 1,882.29
XGIDA 9/29/2021 1,889.90
XGIDA 9/30/2021 1,911.97
XGIDA 10/1/2021 1,910.93
XGIDA 10/4/2021 1,915.29
XGIDA 10/5/2021 1,901.70
XGIDA 10/6/2021 1,887.64
XGIDA 10/7/2021 1,892.89
XGIDA 10/8/2021 1,896.52
XGIDA 10/11/2021 1,889.68
XGIDA 10/12/2021 1,877.15
XGIDA 10/13/2021 1,857.04
XGIDA 10/14/2021 1,847.06
XGIDA 10/15/2021 1,841.63
XGIDA 10/18/2021 1,849.18
XGIDA 10/19/2021 1,863.01
XGIDA 10/20/2021 1,859.70
XGIDA 10/21/2021 1,871.74
XGIDA 10/22/2021 1,885.14
XGIDA 10/25/2021 1,900.23
XGIDA 10/26/2021 1,917.31
XGIDA 10/27/2021 1,941.70
XGIDA 10/28/2021 1,943.88
XGIDA 11/1/2021 1,977.72
XGIDA 11/2/2021 1,986.78
XGIDA 11/3/2021 2,005.93
XGIDA 11/4/2021 2,010.01
XGIDA 11/5/2021 1,982.29
XGIDA 11/8/2021 1,999.69
XGIDA 11/9/2021 2,001.38
XGIDA 11/10/2021 1,999.19
XGIDA 11/11/2021 2,004.89
XGIDA 11/12/2021 2,010.44
XGIDA 11/15/2021 2,040.54
XGIDA 11/16/2021 2,033.24
XGIDA 11/17/2021 2,036.87
XGIDA 11/18/2021 2,037.39
XGIDA 11/19/2021 2,062.43
XGIDA 11/22/2021 2,106.73
XGIDA 11/23/2021 2,079.51
XGIDA 11/24/2021 2,122.95
XGIDA 11/25/2021 2,127.06
XGIDA 11/26/2021 2,112.36
XGIDA 11/29/2021 2,160.66
XGIDA 11/30/2021 2,147.29
XGIDA 12/1/2021 2,180.18
XGIDA 12/2/2021 2,203.01
XGIDA 12/3/2021 2,234.55
XGIDA 12/6/2021 2,272.76
XGIDA 12/7/2021 2,289.10
XGIDA 12/8/2021 2,300.34
XGIDA 12/9/2021 2,309.74
XGIDA 12/10/2021 2,318.36
XGIDA 12/13/2021 2,360.49
XGIDA 12/14/2021 2,403.52
XGIDA 12/15/2021 2,386.19
XGIDA 12/16/2021 2,486.21
XGIDA 12/17/2021 2,419.67
XGIDA 12/20/2021 2,355.83
XGIDA 12/21/2021 2,200.25
XGIDA 12/22/2021 2,107.15
XGIDA 12/23/2021 2,114.47
XGIDA 12/24/2021 2,157.21
XGIDA 12/27/2021 2,159.34
XGIDA 12/28/2021 2,143.81
XGIDA 12/29/2021 2,160.84
XGIDA 12/30/2021 2,152.72
XGIDA 12/31/2021 2,183.89
XGIDA 1/3/2022 2,231.19
XGIDA 1/4/2022 2,238.05
XGIDA 1/5/2022 2,257.12
XGIDA 1/6/2022 2,270.05
XGIDA 1/7/2022 2,272.62
XGIDA 1/10/2022 2,325.37
XGIDA 1/11/2022 2,332.97
XGIDA 1/12/2022 2,352.71
XGIDA 1/13/2022 2,377.83
XGIDA 1/14/2022 2,437.62
XGIDA 1/17/2022 2,451.73
XGIDA 1/18/2022 2,368.33
XGIDA 1/19/2022 2,441.72
XGIDA 1/20/2022 2,447.87
XGIDA 1/21/2022 2,434.12
XGIDA 1/24/2022 2,344.49
XGIDA 1/25/2022 2,345.81
XGIDA 1/26/2022 2,368.54
XGIDA 1/27/2022 2,432.57
XGIDA 1/28/2022 2,415.99
XGIDA 1/31/2022 2,427.72
XGIDA 2/1/2022 2,420.36
XGIDA 2/2/2022 2,391.37
XGIDA 2/3/2022 2,339.06
XGIDA 2/4/2022 2,313.39
XGIDA 2/7/2022 2,334.45
XGIDA 2/8/2022 2,331.19
XGIDA 2/9/2022 2,363.09
XGIDA 2/10/2022 2,357.49
XGIDA 2/11/2022 2,353.25
XGIDA 2/14/2022 2,292.46
XGIDA 2/15/2022 2,312.90
XGIDA 2/16/2022 2,305.68
XGIDA 2/17/2022 2,274.26
XGIDA 2/18/2022 2,290.73
XGIDA 2/21/2022 2,294.58
XGIDA 2/22/2022 2,269.28
XGIDA 2/23/2022 2,256.38
XGIDA 2/24/2022 2,093.92
XGIDA 2/25/2022 2,170.84
XGIDA 2/28/2022 2,104.29
XGIDA 3/1/2022 2,111.65
XGIDA 3/2/2022 2,120.59
XGIDA 3/3/2022 2,130.59
XGIDA 3/4/2022 2,103.03
XGIDA 3/7/2022 2,144.90
XGIDA 3/8/2022 2,144.53
XGIDA 3/9/2022 2,177.25
XGIDA 3/10/2022 2,141.69
XGIDA 3/11/2022 2,143.61
XGIDA 3/14/2022 2,147.55
XGIDA 3/15/2022 2,147.43
XGIDA 3/16/2022 2,151.09
XGIDA 3/17/2022 2,178.01
XGIDA 3/18/2022 2,183.56
XGIDA 3/21/2022 2,209.35
XGIDA 3/22/2022 2,218.59
XGIDA 3/23/2022 2,215.81
XGIDA 3/24/2022 2,204.38
XGIDA 3/25/2022 2,216.33
XGIDA 3/28/2022 2,263.91
XGIDA 3/29/2022 2,294.66
XGIDA 3/30/2022 2,292.81
XGIDA 3/31/2022 2,304.25
XGIDA 4/1/2022 2,306.81
XGIDA 4/4/2022 2,349.89
XGIDA 4/5/2022 2,355.71
XGIDA 4/6/2022 2,351.28
XGIDA 4/7/2022 2,372.15
XGIDA 4/8/2022 2,367.80
XGIDA 4/11/2022 2,406.02
XGIDA 4/12/2022 2,423.14
XGIDA 4/13/2022 2,413.10
XGIDA 4/14/2022 2,450.70
XGIDA 4/15/2022 2,487.28
XGIDA 4/18/2022 2,500.67
XGIDA 4/19/2022 2,500.68
XGIDA 4/20/2022 2,491.90
XGIDA 4/21/2022 2,509.93
XGIDA 4/22/2022 2,449.51
XGIDA 4/25/2022 2,423.34
XGIDA 4/26/2022 2,379.35
XGIDA 4/27/2022 2,409.45
XGIDA 4/28/2022 2,435.17
XGIDA 4/29/2022 2,458.76
XGIDA 5/5/2022 2,520.02
XGIDA 5/6/2022 2,538.10
XGIDA 5/9/2022 2,519.39
XGIDA 5/10/2022 2,513.90
XGIDA 5/11/2022 2,473.92
XGIDA 5/12/2022 2,417.25
XGIDA 5/13/2022 2,471.23
XGIDA 5/16/2022 2,492.02
XGIDA 5/17/2022 2,507.17
XGIDA 5/18/2022 2,494.60
XGIDA 5/20/2022 2,430.36
XGIDA 5/23/2022 2,415.37
XGIDA 5/24/2022 2,412.75
XGIDA 5/25/2022 2,425.63
XGIDA 5/26/2022 2,452.83
XGIDA 5/27/2022 2,464.68
XGIDA 5/30/2022 2,551.46
XGIDA 5/31/2022 2,533.95
XGIDA 6/1/2022 2,552.13
XGIDA 6/2/2022 2,560.81
XGIDA 6/3/2022 2,567.21
XGIDA 6/6/2022 2,635.49
XGIDA 6/7/2022 2,686.99
XGIDA 6/8/2022 2,648.16
XGIDA 6/9/2022 2,667.90
XGIDA 6/10/2022 2,697.66
XGIDA 6/13/2022 2,681.73
XGIDA 6/14/2022 2,669.50
XGIDA 6/15/2022 2,668.17
XGIDA 6/16/2022 2,649.32
XGIDA 6/17/2022 2,702.62
XGIDA 6/20/2022 2,709.87
XGIDA 6/21/2022 2,735.63
XGIDA 6/22/2022 2,707.04
XGIDA 6/23/2022 2,731.65
XGIDA 6/24/2022 2,735.44
XGIDA 6/27/2022 2,712.61
XGIDA 6/28/2022 2,681.17
XGIDA 6/29/2022 2,594.09
XGIDA 6/30/2022 2,598.07
XGIDA 7/1/2022 2,644.50
XGIDA 7/4/2022 2,649.12
XGIDA 7/5/2022 2,604.14
XGIDA 7/6/2022 2,659.41
XGIDA 7/7/2022 2,739.85
XGIDA 7/8/2022 2,774.97
XGIDA 7/13/2022 2,821.12
XGIDA 7/14/2022 2,816.08
XGIDA 7/18/2022 2,851.21
XGIDA 7/19/2022 2,884.85
XGIDA 7/20/2022 2,918.44
XGIDA 7/21/2022 2,918.25
XGIDA 7/22/2022 2,889.10
XGIDA 7/25/2022 2,936.32
XGIDA 7/26/2022 2,929.96
XGIDA 7/27/2022 2,943.21
XGIDA 7/28/2022 2,944.93
XGIDA 7/29/2022 2,980.55
XGIDA 8/1/2022 3,037.15
XGIDA 8/2/2022 2,972.65
XGIDA 8/3/2022 2,997.30
XGIDA 8/4/2022 3,059.96
XGIDA 8/5/2022 3,067.20
XGIDA 8/8/2022 3,080.79
XGIDA 8/9/2022 3,079.90
XGIDA 8/10/2022 3,092.41
XGIDA 8/11/2022 3,083.93
XGIDA 8/12/2022 3,078.30
XGIDA 8/15/2022 3,089.68
XGIDA 8/16/2022 3,131.02
XGIDA 8/17/2022 3,180.18
XGIDA 8/18/2022 3,206.15
XGIDA 8/19/2022 3,201.86
XGIDA 8/22/2022 3,192.64
XGIDA 8/23/2022 3,225.15
XGIDA 8/24/2022 3,194.02
XGIDA 8/25/2022 3,238.15
XGIDA 8/26/2022 3,260.39
XGIDA 8/29/2022 3,252.01
XGIDA 8/31/2022 3,289.03
XGIDA 9/1/2022 3,253.78
XGIDA 9/2/2022 3,295.91
XGIDA 9/5/2022 3,314.82
XGIDA 9/6/2022 3,342.04
XGIDA 9/7/2022 3,331.40
XGIDA 9/8/2022 3,366.86
XGIDA 9/9/2022 3,379.35
XGIDA 9/12/2022 3,412.72
XGIDA 9/13/2022 3,278.86
XGIDA 9/14/2022 3,382.75
XGIDA 9/15/2022 3,414.97
XGIDA 9/16/2022 3,500.52
XGIDA 9/19/2022 3,448.68
XGIDA 9/20/2022 3,464.10
XGIDA 9/21/2022 3,444.78
XGIDA 9/22/2022 3,511.37
XGIDA 9/23/2022 3,576.80
XGIDA 9/26/2022 3,527.24
XGIDA 9/27/2022 3,473.42
XGIDA 9/28/2022 3,416.54
XGIDA 9/29/2022 3,308.42
XGIDA 9/30/2022 3,314.59
XGIDA 10/3/2022 3,417.26
XGIDA 10/4/2022 3,468.42
XGIDA 10/5/2022 3,487.39
XGIDA 10/6/2022 3,561.71
XGIDA 10/7/2022 3,609.47
XGIDA 10/10/2022 3,718.86
XGIDA 10/11/2022 3,697.42
XGIDA 10/12/2022 3,703.47
XGIDA 10/13/2022 3,693.88
XGIDA 10/14/2022 3,860.59
XGIDA 10/17/2022 3,997.53
XGIDA 10/18/2022 3,997.37
XGIDA 10/19/2022 4,019.88
XGIDA 10/20/2022 4,033.54
XGIDA 10/21/2022 4,042.09
XGIDA 10/24/2022 4,089.35
XGIDA 10/25/2022 4,066.53
XGIDA 10/26/2022 4,151.86
XGIDA 10/27/2022 4,175.19
XGIDA 10/28/2022 4,122.91
XGIDA 10/31/2022 4,245.03
XGIDA 11/1/2022 4,191.58
XGIDA 11/2/2022 4,186.99
XGIDA 11/3/2022 4,251.85
XGIDA 11/4/2022 4,300.57
XGIDA 11/7/2022 4,292.04
XGIDA 11/8/2022 4,368.89
XGIDA 11/9/2022 4,306.90
XGIDA 11/10/2022 4,315.15
XGIDA 11/11/2022 4,289.64
XGIDA 11/14/2022 4,395.59
XGIDA 11/15/2022 4,365.44
XGIDA 11/16/2022 4,323.70
XGIDA 11/17/2022 4,240.65
XGIDA 11/18/2022 4,357.99
XGIDA 11/21/2022 4,496.81
XGIDA 11/22/2022 4,635.71
XGIDA 11/23/2022 4,748.23
XGIDA 11/24/2022 4,873.08
XGIDA 11/25/2022 4,909.15
XGIDA 11/28/2022 4,987.06
XGIDA 11/29/2022 4,988.93
XGIDA 11/30/2022 5,101.21
XGIDA 12/1/2022 5,159.86
XGIDA 12/2/2022 5,209.78
XGIDA 12/5/2022 5,223.09
XGIDA 12/6/2022 5,223.50
XGIDA 12/7/2022 5,081.17
XGIDA 12/8/2022 5,123.42
XGIDA 12/9/2022 5,216.40
XGIDA 12/12/2022 5,335.28
XGIDA 12/13/2022 5,453.80
XGIDA 12/14/2022 5,284.30
XGIDA 12/15/2022 5,398.16
XGIDA 12/16/2022 5,485.45
XGIDA 12/19/2022 5,495.76
XGIDA 12/20/2022 5,558.34
XGIDA 12/21/2022 5,501.80
XGIDA 12/22/2022 5,560.28
XGIDA 12/23/2022 5,624.29
XGIDA 12/26/2022 5,670.95
XGIDA 12/27/2022 5,514.76
XGIDA 12/28/2022 5,363.59
XGIDA 12/29/2022 5,485.88
XGIDA 12/30/2022 5,524.55
XGIDA 1/2/2023 5,636.64
XGIDA 1/3/2023 5,567.68
XGIDA 1/4/2023 5,463.27
XGIDA 1/5/2023 5,058.55
XGIDA 1/6/2023 5,311.26
XGIDA 1/9/2023 5,115.71
XGIDA 1/10/2023 4,896.48
XGIDA 1/11/2023 4,606.30
XGIDA 1/12/2023 4,744.67
XGIDA 1/13/2023 4,741.87
XGIDA 1/16/2023 4,952.31
XGIDA 1/17/2023 5,000.55
XGIDA 1/18/2023 5,077.63
XGIDA 1/19/2023 5,106.46
XGIDA 1/20/2023 5,115.77
XGIDA 1/23/2023 5,054.68
XGIDA 1/24/2023 4,955.98
XGIDA 1/25/2023 4,866.54
XGIDA 1/26/2023 4,854.50
XGIDA 1/27/2023 4,736.40
XGIDA 1/30/2023 4,668.75
XGIDA 1/31/2023 4,574.82
XGIDA 2/1/2023 4,325.49
XGIDA 2/2/2023 4,237.80
XGIDA 2/3/2023 4,452.03
XGIDA 2/6/2023 4,425.38
XGIDA 2/7/2023 4,068.14
XGIDA 2/8/2023 4,068.14
XGIDA 2/15/2023 4,450.72
XGIDA 2/16/2023 4,210.63
XGIDA 2/17/2023 4,176.07
XGIDA 2/20/2023 4,235.70
XGIDA 2/21/2023 4,309.82
XGIDA 2/22/2023 4,250.45
XGIDA 2/23/2023 4,322.30
XGIDA 2/24/2023 4,351.60
XGIDA 2/27/2023 4,432.94
XGIDA 2/28/2023 4,540.64
XGIDA 3/1/2023 4,545.04
XGIDA 3/2/2023 4,660.49
XGIDA 3/3/2023 4,550.63
XGIDA 3/6/2023 4,709.13
XGIDA 3/7/2023 4,826.35
XGIDA 3/8/2023 4,910.77
XGIDA 3/9/2023 4,941.55
XGIDA 3/10/2023 4,986.36
XGIDA 3/13/2023 5,045.67
XGIDA 3/14/2023 4,958.67
XGIDA 3/15/2023 4,812.43
XGIDA 3/16/2023 4,964.98
XGIDA 3/17/2023 5,002.56
XGIDA 3/20/2023 4,822.86
XGIDA 3/21/2023 4,747.33
XGIDA 3/22/2023 4,777.69
XGIDA 3/23/2023 4,792.28
XGIDA 3/24/2023 4,777.23
XGIDA 3/27/2023 4,778.09
XGIDA 3/28/2023 4,714.40
XGIDA 3/29/2023 4,756.04
XGIDA 3/30/2023 4,799.76
XGIDA 3/31/2023 4,699.62
XGIDA 4/3/2023 4,654.28
XGIDA 4/4/2023 4,660.63
XGIDA 4/5/2023 4,664.78
XGIDA 4/6/2023 4,694.41
XGIDA 4/7/2023 4,776.37
XGIDA 4/10/2023 4,806.67
XGIDA 4/11/2023 4,837.37
XGIDA 4/12/2023 4,827.74
XGIDA 4/13/2023 4,795.36
XGIDA 4/14/2023 4,755.68
XGIDA 4/17/2023 4,694.20
XGIDA 4/18/2023 4,706.54
XGIDA 4/19/2023 4,731.06
XGIDA 4/20/2023 4,713.87
XGIDA 4/24/2023 4,838.00
XGIDA 4/25/2023 4,692.02
XGIDA 4/26/2023 4,675.78
XGIDA 4/27/2023 4,697.99
XGIDA 4/28/2023 4,595.23
XGIDA 5/2/2023 4,455.38
XGIDA 5/3/2023 4,378.58
XGIDA 5/4/2023 4,506.28
XGIDA 5/5/2023 4,497.02
XGIDA 5/8/2023 4,551.81
XGIDA 5/9/2023 4,605.04
XGIDA 5/10/2023 4,624.92
XGIDA 5/11/2023 4,943.06
XGIDA 5/12/2023 4,934.73
XGIDA 5/15/2023 4,592.20
XGIDA 5/16/2023 4,443.55
XGIDA 5/17/2023 4,595.78
XGIDA 5/18/2023 4,550.39
XGIDA 5/22/2023 4,447.98
XGIDA 5/23/2023 4,347.43
XGIDA 5/24/2023 4,320.62
XGIDA 5/25/2023 4,302.97
XGIDA 5/26/2023 4,344.55
XGIDA 5/29/2023 4,404.03
XGIDA 5/30/2023 4,527.52
XGIDA 5/31/2023 4,537.96
XGIDA 6/1/2023 4,584.52
XGIDA 6/2/2023 4,622.41
XGIDA 6/5/2023 4,798.59
XGIDA 6/6/2023 4,808.40
XGIDA 6/7/2023 4,871.86
XGIDA 6/8/2023 4,866.86
XGIDA 6/9/2023 4,928.07
XGIDA 6/12/2023 5,015.24
XGIDA 6/13/2023 4,922.11
XGIDA 6/14/2023 4,890.25
XGIDA 6/15/2023 4,871.84
XGIDA 6/16/2023 4,840.56
XGIDA 6/19/2023 4,695.46
XGIDA 6/20/2023 4,672.54
XGIDA 6/21/2023 4,649.14
XGIDA 6/22/2023 4,832.14
XGIDA 6/23/2023 4,903.41
XGIDA 6/26/2023 4,963.33
XGIDA 6/27/2023 4,999.15
XGIDA 7/3/2023 5,121.25
XGIDA 7/4/2023 5,197.23
XGIDA 7/5/2023 5,260.90
XGIDA 7/6/2023 5,332.46
XGIDA 7/7/2023 5,345.51
XGIDA 7/10/2023 5,523.33
XGIDA 7/11/2023 5,588.29
XGIDA 7/12/2023 5,650.89
XGIDA 7/13/2023 5,723.29
XGIDA 7/14/2023 5,878.42
XGIDA 7/17/2023 6,078.19
XGIDA 7/18/2023 5,937.11
XGIDA 7/19/2023 6,058.81
XGIDA 7/20/2023 6,154.55
XGIDA 7/21/2023 6,243.44
XGIDA 7/24/2023 6,325.61
XGIDA 7/25/2023 6,279.67
XGIDA 7/26/2023 6,350.87
XGIDA 7/27/2023 6,484.19
XGIDA 7/28/2023 6,588.42
XGIDA 7/31/2023 6,627.58
XGIDA 8/1/2023 6,708.06
XGIDA 8/2/2023 6,873.68
XGIDA 8/3/2023 6,968.46
XGIDA 8/4/2023 7,130.66
XGIDA 8/7/2023 7,323.29
XGIDA 8/8/2023 7,155.40
XGIDA 8/9/2023 7,221.17
XGIDA 8/10/2023 6,970.34
XGIDA 8/11/2023 7,351.24
XGIDA 8/14/2023 7,522.21
XGIDA 8/15/2023 7,579.51
XGIDA 8/16/2023 7,648.11
XGIDA 8/17/2023 7,740.17
XGIDA 8/18/2023 7,602.06
XGIDA 8/21/2023 7,939.88
XGIDA 8/22/2023 8,247.19
XGIDA 8/23/2023 8,269.75
XGIDA 8/24/2023 7,937.76
XGIDA 8/25/2023 8,019.98
XGIDA 8/28/2023 8,383.22
XGIDA 8/29/2023 8,469.08
XGIDA 8/31/2023 8,550.10
XGIDA 9/1/2023 8,705.83
XGIDA 9/4/2023 8,861.36
XGIDA 9/5/2023 8,930.46
XGIDA 9/6/2023 8,822.40
XGIDA 9/7/2023 8,978.00
XGIDA 9/8/2023 8,945.96
XGIDA 9/11/2023 8,754.18
XGIDA 9/12/2023 8,834.13
XGIDA 9/13/2023 8,628.47
XGIDA 9/14/2023 8,515.79
XGIDA 9/15/2023 8,484.00
XGIDA 9/18/2023 8,106.84
XGIDA 9/19/2023 8,317.51
XGIDA 9/20/2023 8,213.97
XGIDA 9/21/2023 8,471.01
XGIDA 9/22/2023 8,535.02
XGIDA 9/25/2023 8,784.50
XGIDA 9/26/2023 8,807.70
XGIDA 9/27/2023 8,682.35
XGIDA 9/28/2023 8,594.11
XGIDA 9/29/2023 8,781.03
XGIDA 10/2/2023 8,935.99
XGIDA 10/3/2023 9,050.14
XGIDA 10/4/2023 8,929.56
XGIDA 10/5/2023 9,058.44
XGIDA 10/6/2023 9,105.95
XGIDA 10/9/2023 8,846.42
XGIDA 10/10/2023 9,107.37
XGIDA 10/11/2023 8,757.11
XGIDA 10/12/2023 8,580.39
XGIDA 10/13/2023 8,378.49
XGIDA 10/16/2023 8,041.19
XGIDA 10/17/2023 8,187.70
XGIDA 10/18/2023 7,917.69
XGIDA 10/19/2023 7,859.21
XGIDA 10/20/2023 7,670.82
XGIDA 10/23/2023 7,982.27
XGIDA 10/24/2023 8,234.89
XGIDA 10/25/2023 7,747.98
XGIDA 10/26/2023 7,876.06
XGIDA 10/27/2023 7,894.12
XGIDA 10/30/2023 7,996.03
XGIDA 10/31/2023 7,748.71
XGIDA 11/1/2023 7,885.25
XGIDA 11/2/2023 8,200.80
XGIDA 11/3/2023 8,250.54
XGIDA 11/6/2023 8,430.05
XGIDA 11/7/2023 8,444.40
XGIDA 11/8/2023 8,569.61
XGIDA 11/9/2023 8,564.98
XGIDA 11/10/2023 8,609.24
XGIDA 11/13/2023 8,311.43
XGIDA 11/14/2023 8,342.02
XGIDA 11/15/2023 8,275.61
XGIDA 11/16/2023 8,377.78
XGIDA 11/17/2023 8,444.44
XGIDA 11/20/2023 8,620.39
XGIDA 11/21/2023 8,646.55
XGIDA 11/22/2023 8,616.91
XGIDA 11/23/2023 8,637.15
XGIDA 11/24/2023 8,631.49
XGIDA 11/27/2023 8,691.80
XGIDA 11/28/2023 8,668.08
XGIDA 11/29/2023 8,515.95
XGIDA 11/30/2023 8,393.85
XGIDA 12/1/2023 8,458.50
XGIDA 12/4/2023 8,616.10
XGIDA 12/5/2023 8,715.44
XGIDA 12/6/2023 8,437.58
XGIDA 12/7/2023 8,458.85
XGIDA 12/8/2023 8,611.14
XGIDA 12/11/2023 8,424.71
XGIDA 12/12/2023 8,482.76
XGIDA 12/13/2023 8,199.57
XGIDA 12/14/2023 8,355.94
XGIDA 12/15/2023 8,543.90
XGIDA 12/18/2023 8,375.31
XGIDA 12/19/2023 8,615.48
XGIDA 12/20/2023 8,538.51
XGIDA 12/21/2023 8,570.29
XGIDA 12/22/2023 8,593.56
XGIDA 12/25/2023 8,196.41
XGIDA 12/26/2023 8,190.35
XGIDA 12/27/2023 8,218.67
XGIDA 12/28/2023 8,492.11
XGIDA 12/29/2023 8,837.26
XGIDA 1/2/2024 8,959.82
XGIDA 1/3/2024 8,676.73
XGIDA 1/4/2024 8,730.15
XGIDA 1/5/2024 8,803.88
XGIDA 1/8/2024 8,747.45
XGIDA 1/9/2024 8,478.62
XGIDA 1/10/2024 8,523.25
XGIDA 1/11/2024 8,538.28
XGIDA 1/12/2024 8,781.49
XGIDA 1/15/2024 8,897.56
XGIDA 1/16/2024 9,015.94
XGIDA 1/17/2024 8,998.18
XGIDA 1/18/2024 9,104.96
XGIDA 1/19/2024 9,136.26
XGIDA 1/22/2024 9,244.08
XGIDA 1/23/2024 9,263.27
XGIDA 1/24/2024 9,419.71
XGIDA 1/25/2024 9,516.91
XGIDA 1/26/2024 9,725.40
XGIDA 1/29/2024 9,832.43
XGIDA 1/30/2024 9,799.95
XGIDA 1/31/2024 9,921.33
XGIDA 2/1/2024 10,181.46
XGIDA 2/2/2024 10,122.48
XGIDA 2/5/2024 10,445.05
XGIDA 2/6/2024 10,614.16
XGIDA 2/7/2024 10,523.38
XGIDA 2/8/2024 10,872.90
XGIDA 2/9/2024 10,842.47
XGIDA 2/12/2024 11,020.53
XGIDA 2/13/2024 10,814.46
XGIDA 2/14/2024 10,900.74
XGIDA 2/15/2024 11,091.22
XGIDA 2/16/2024 11,143.81
XGIDA 2/19/2024 11,083.13
XGIDA 2/20/2024 11,187.42
XGIDA 2/21/2024 11,192.08
XGIDA 2/22/2024 11,283.91
XGIDA 2/23/2024 11,251.91
XGIDA 2/26/2024 11,314.48
XGIDA 2/27/2024 11,133.54
XGIDA 2/28/2024 10,958.43
XGIDA 2/29/2024 11,298.38
XGIDA 3/1/2024 11,219.24
XGIDA 3/4/2024 11,258.69
XGIDA 3/5/2024 11,263.84
XGIDA 3/6/2024 10,985.93
XGIDA 3/7/2024 11,236.44
XGIDA 3/8/2024 11,319.71
XGIDA 3/11/2024 11,205.86
XGIDA 3/12/2024 10,998.16
XGIDA 3/13/2024 10,909.44
XGIDA 3/14/2024 10,681.24
XGIDA 3/15/2024 10,566.07
XGIDA 3/18/2024 10,337.52
XGIDA 3/19/2024 10,554.40
XGIDA 3/20/2024 10,635.32
XGIDA 3/21/2024 10,761.44
XGIDA 3/22/2024 10,690.79
XGIDA 3/25/2024 10,507.87
XGIDA 3/26/2024 10,213.60
XGIDA 3/27/2024 10,252.39
XGIDA 3/28/2024 10,332.16
XGIDA 3/29/2024 10,518.07
XGIDA 4/1/2024 10,534.52
XGIDA 4/2/2024 10,425.32
XGIDA 4/3/2024 10,411.74
XGIDA 4/4/2024 10,440.52
XGIDA 4/5/2024 10,885.85
XGIDA 4/8/2024 11,411.48
XGIDA 4/9/2024 11,515.80
XGIDA 4/15/2024 11,248.96
XGIDA 4/16/2024 11,174.17
XGIDA 4/17/2024 11,224.09
XGIDA 4/18/2024 11,298.31
XGIDA 4/19/2024 11,325.86
XGIDA 4/22/2024 11,539.75
XGIDA 4/24/2024 11,479.16
XGIDA 4/25/2024 11,690.51
XGIDA 4/26/2024 11,713.04
XGIDA 4/29/2024 11,911.03
XGIDA 4/30/2024 11,925.54
XGIDA 5/2/2024 11,933.34
XGIDA 5/3/2024 12,127.83
XGIDA 5/6/2024 12,110.79
XGIDA 5/7/2024 12,092.27
XGIDA 5/8/2024 12,094.53
XGIDA 5/9/2024 12,305.18
XGIDA 5/10/2024 12,314.35
XGIDA 5/13/2024 12,151.85
XGIDA 5/14/2024 12,042.84
XGIDA 5/15/2024 12,021.21
XGIDA 5/16/2024 12,446.94
XGIDA 5/17/2024 12,669.11
XGIDA 5/20/2024 12,600.34
XGIDA 5/21/2024 12,463.90
XGIDA 5/22/2024 12,554.39
XGIDA 5/23/2024 12,564.90
XGIDA 5/24/2024 12,598.67
XGIDA 5/27/2024 12,518.36
XGIDA 5/28/2024 12,434.41
XGIDA 5/29/2024 12,184.95
XGIDA 5/30/2024 11,993.93
XGIDA 5/31/2024 12,081.31
XGIDA 6/3/2024 12,532.13
XGIDA 6/4/2024 12,620.30
XGIDA 6/5/2024 12,586.77
XGIDA 6/6/2024 12,682.78
XGIDA 6/7/2024 12,506.50
XGIDA 6/10/2024 12,433.25
XGIDA 6/11/2024 12,256.27
XGIDA 6/12/2024 12,367.03
XGIDA 6/13/2024 12,736.92
XGIDA 6/14/2024 12,807.77
XGIDA 6/20/2024 13,165.48
XGIDA 6/21/2024 13,013.40
XGIDA 6/24/2024 13,098.99
XGIDA 6/25/2024 13,233.47
XGIDA 6/26/2024 12,944.63
XGIDA 6/27/2024 13,157.82
XGIDA 6/28/2024 13,556.89
XGIDA 7/1/2024 13,253.84
XGIDA 7/2/2024 13,556.70
XGIDA 7/3/2024 13,571.92
XGIDA 7/4/2024 13,838.44
XGIDA 7/5/2024 13,992.26
XGIDA 7/8/2024 14,028.04
XGIDA 7/9/2024 13,944.94
XGIDA 7/10/2024 14,162.85
XGIDA 7/11/2024 14,325.36
XGIDA 7/12/2024 14,523.64
XGIDA 7/16/2024 14,990.44
XGIDA 7/17/2024 14,983.97
XGIDA 7/18/2024 14,721.04
XGIDA 7/19/2024 14,614.02
XGIDA 7/22/2024 14,758.78
XGIDA 7/23/2024 14,698.34
XGIDA 7/24/2024 14,569.08
XGIDA 7/25/2024 14,516.50
XGIDA 7/26/2024 14,410.07
XGIDA 7/29/2024 14,168.81
XGIDA 7/30/2024 14,387.28
XGIDA 7/31/2024 14,088.72
XGIDA 8/1/2024 14,304.69
XGIDA 8/2/2024 14,231.04
XGIDA 8/5/2024 13,469.30
XGIDA 8/6/2024 13,313.68
XGIDA 8/7/2024 13,238.48
XGIDA 8/8/2024 13,394.31
XGIDA 8/9/2024 13,486.81
XGIDA 8/12/2024 13,184.19
XGIDA 8/13/2024 13,320.28
XGIDA 8/14/2024 13,329.90
XGIDA 8/15/2024 13,476.75
XGIDA 8/16/2024 13,334.91
XGIDA 8/19/2024 13,358.70
XGIDA 8/20/2024 12,878.47
XGIDA 8/21/2024 12,745.17
XGIDA 8/22/2024 12,555.27
XGIDA 8/23/2024 12,307.34
XGIDA 8/26/2024 12,206.43
XGIDA 8/27/2024 12,238.38
XGIDA 8/28/2024 12,270.31
XGIDA 8/29/2024 12,221.07
XGIDA 9/2/2024 12,575.08
XGIDA 9/3/2024 12,470.64
XGIDA 9/4/2024 12,422.88
XGIDA 9/5/2024 12,430.71
XGIDA 9/6/2024 12,323.69
XGIDA 9/9/2024 12,591.34
XGIDA 9/10/2024 12,403.31
XGIDA 9/11/2024 12,035.17
XGIDA 9/12/2024 11,996.00
XGIDA 9/13/2024 12,163.01
XGIDA 9/16/2024 12,009.11
XGIDA 9/17/2024 12,153.29
XGIDA 9/18/2024 12,023.85
XGIDA 9/19/2024 12,157.17
XGIDA 9/20/2024 12,127.57
XGIDA 9/23/2024 11,883.86
XGIDA 9/24/2024 11,714.10
XGIDA 9/25/2024 11,329.90
XGIDA 9/26/2024 11,473.40
XGIDA 9/27/2024 11,533.92
XGIDA 9/30/2024 11,296.74
XGIDA 10/1/2024 11,008.63
XGIDA 10/2/2024 10,600.15
XGIDA 10/3/2024 10,533.69
XGIDA 10/4/2024 10,758.25
XGIDA 10/7/2024 10,706.58
XGIDA 10/8/2024 10,707.96
XGIDA 10/9/2024 10,880.11
XGIDA 10/10/2024 10,870.06
XGIDA 10/11/2024 10,607.95
XGIDA 10/14/2024 10,217.31
XGIDA 10/15/2024 10,249.20
XGIDA 10/16/2024 10,245.58
XGIDA 10/17/2024 10,474.93
XGIDA 10/18/2024 10,326.53
XGIDA 10/21/2024 10,239.91
XGIDA 10/22/2024 10,424.46
XGIDA 10/23/2024 10,463.56
XGIDA 10/24/2024 10,588.13
XGIDA 10/25/2024 10,679.80
XGIDA 10/28/2024 10,654.22
XGIDA 10/30/2024 10,672.40
XGIDA 10/31/2024 10,697.59
XGIDA 11/1/2024 10,692.83
XGIDA 11/4/2024 10,276.28
XGIDA 11/5/2024 10,000.37
XGIDA 11/6/2024 10,377.98
XGIDA 11/7/2024 10,559.93
XGIDA 11/8/2024 10,556.17
XGIDA 11/11/2024 10,506.85
XGIDA 11/12/2024 10,585.61
XGIDA 11/13/2024 10,577.17
XGIDA 11/14/2024 10,679.83
XGIDA 11/15/2024 10,755.69
XGIDA 11/18/2024 10,750.32
XGIDA 11/19/2024 10,536.22
XGIDA 11/20/2024 10,227.93
XGIDA 11/21/2024 10,396.36
XGIDA 11/22/2024 10,708.72
XGIDA 11/25/2024 11,042.68
XGIDA 11/26/2024 11,002.51
XGIDA 11/27/2024 11,140.25
XGIDA 11/28/2024 10,994.43
XGIDA 11/29/2024 10,953.05
XGIDA 12/2/2024 11,099.00
XGIDA 12/3/2024 11,163.63
XGIDA 12/4/2024 11,298.79
XGIDA 12/5/2024 11,606.72
XGIDA 12/6/2024 12,027.92
XGIDA 12/9/2024 12,229.55
XGIDA 12/10/2024 12,224.79
XGIDA 12/11/2024 12,061.59
XGIDA 12/12/2024 12,077.47
XGIDA 12/13/2024 12,183.49
XGIDA 12/16/2024 12,032.81
XGIDA 12/17/2024 11,930.91
XGIDA 12/18/2024 11,793.05
XGIDA 12/19/2024 11,791.80
XGIDA 12/20/2024 11,869.42
XGIDA 12/23/2024 11,731.17
XGIDA 12/24/2024 11,836.15
XGIDA 12/25/2024 11,983.05
XGIDA 12/26/2024 12,033.36
XGIDA 12/27/2024 12,147.30
XGIDA 12/30/2024 11,834.32
XGIDA 12/31/2024 11,495.88
XGIDA 1/2/2025 11,215.14
XGIDA 1/3/2025 11,338.78
XGIDA 1/6/2025 11,350.57
XGIDA 1/7/2025 11,119.13
XGIDA 1/8/2025 11,064.47
XGIDA 1/9/2025 11,144.61
XGIDA 1/10/2025 11,038.71
XGIDA 1/13/2025 10,748.07
XGIDA 1/14/2025 10,847.01
XGIDA 1/15/2025 10,841.78
XGIDA 1/16/2025 11,100.87
XGIDA 1/17/2025 11,043.24
XGIDA 1/20/2025 11,113.11
XGIDA 1/21/2025 11,068.24
XGIDA 1/22/2025 10,983.67
XGIDA 1/23/2025 11,037.75
XGIDA 1/24/2025 11,063.05
XGIDA 1/27/2025 10,896.30
XGIDA 1/28/2025 10,882.38
XGIDA 1/29/2025 10,854.06
XGIDA 1/30/2025 10,943.03
XGIDA 1/31/2025 10,802.58
XGIDA 2/3/2025 10,567.43
XGIDA 2/4/2025 10,669.08
XGIDA 2/5/2025 10,615.55
XGIDA 2/6/2025 10,643.58
XGIDA 2/7/2025 10,852.45
XGIDA 2/10/2025 10,854.37
XGIDA 2/11/2025 10,855.69
XGIDA 2/12/2025 10,814.81
XGIDA 2/13/2025 11,009.60
XGIDA 2/14/2025 10,992.66
XGIDA 2/17/2025 10,923.88
XGIDA 2/18/2025 11,002.73
XGIDA 2/19/2025 10,731.56
XGIDA 2/20/2025 10,737.73
XGIDA 2/21/2025 10,452.33
XGIDA 2/24/2025 10,429.00
XGIDA 2/25/2025 10,333.50
XGIDA 2/26/2025 10,462.00
XGIDA 2/27/2025 10,577.25
XGIDA 2/28/2025 10,647.18
XGIDA 3/3/2025 10,660.00
XGIDA 3/4/2025 10,640.19
XGIDA 3/5/2025 10,775.10
XGIDA 3/6/2025 10,826.02
XGIDA 3/7/2025 10,896.94
XGIDA 3/10/2025 10,922.03
XGIDA 3/11/2025 11,095.40
XGIDA 3/12/2025 11,267.68
XGIDA 3/13/2025 11,390.10
XGIDA 3/14/2025 11,739.25
XGIDA 3/17/2025 11,767.52
XGIDA 3/18/2025 11,647.50
XGIDA 3/19/2025 10,692.63
XGIDA 3/20/2025 10,902.96
XGIDA 3/21/2025 9,944.65
XGIDA 3/24/2025 10,219.12
XGIDA 3/25/2025 10,684.56
XGIDA 3/26/2025 10,558.44
XGIDA 3/27/2025 10,562.04
XGIDA 3/28/2025 10,632.91
XGIDA 4/2/2025 10,645.24
XGIDA 4/3/2025 10,574.00
XGIDA 4/4/2025 10,486.30
XGIDA 4/7/2025 10,508.03
XGIDA 4/8/2025 10,715.81
XGIDA 4/9/2025 10,576.72
XGIDA 4/10/2025 10,678.08
XGIDA 4/11/2025 10,698.08
XGIDA 4/14/2025 10,877.26
XGIDA 4/15/2025 10,830.51
XGIDA 4/16/2025 10,697.25
XGIDA 4/17/2025 10,988.44
XGIDA 4/18/2025 10,997.04
XGIDA 4/21/2025 10,860.58
XGIDA 4/22/2025 10,838.56
XGIDA 4/24/2025 10,967.13
XGIDA 4/25/2025 11,075.93
XGIDA 4/28/2025 11,024.16
XGIDA 4/29/2025 10,920.07
XGIDA 4/30/2025 10,657.15
XGIDA 5/2/2025 10,894.48
XGIDA 5/5/2025 10,950.72
XGIDA 5/6/2025 10,991.58
XGIDA 5/7/2025 10,691.54
XGIDA 5/8/2025 10,801.68
XGIDA 5/9/2025 10,917.10
XGIDA 5/12/2025 11,371.91
XGIDA 5/13/2025 11,360.12
XGIDA 5/14/2025 11,363.34
XGIDA 5/15/2025 11,145.63
XGIDA 5/16/2025 11,153.74
XGIDA 5/20/2025 11,007.78
XGIDA 5/21/2025 10,891.43
XGIDA 5/22/2025 10,934.68
XGIDA 5/23/2025 10,927.18
XGIDA 5/26/2025 10,891.87
XGIDA 5/27/2025 10,729.01
XGIDA 5/28/2025 10,575.76
XGIDA 5/29/2025 10,550.56
XGIDA 5/30/2025 10,317.07
XGIDA 6/2/2025 10,181.34
XGIDA 6/3/2025 10,414.54
XGIDA 6/4/2025 10,700.80
XGIDA 6/5/2025 10,764.37
XGIDA 6/10/2025 10,887.68
XGIDA 6/11/2025 10,763.02
XGIDA 6/12/2025 10,522.40
XGIDA 6/13/2025 10,279.92
XGIDA 6/16/2025 10,378.68
XGIDA 6/17/2025 10,276.84
XGIDA 6/18/2025 10,128.90
XGIDA 6/19/2025 10,034.28
XGIDA 6/20/2025 10,001.33
XGIDA 6/23/2025 9,867.40
XGIDA 6/24/2025 10,292.63
XGIDA 6/25/2025 10,301.71
XGIDA 6/26/2025 10,275.03
XGIDA 6/27/2025 10,254.56
XGIDA 6/30/2025 10,616.67
XGIDA 7/1/2025 10,825.96
XGIDA 7/2/2025 10,968.93
XGIDA 7/3/2025 11,151.20
XGIDA 7/4/2025 11,252.76
XGIDA 7/7/2025 11,027.36
XGIDA 7/8/2025 10,860.08
XGIDA 7/9/2025 11,047.00
XGIDA 7/10/2025 11,155.89
XGMYO 5/4/2020 369.24
XGMYO 5/5/2020 374.51
XGMYO 5/6/2020 373.4
XGMYO 5/7/2020 372.07
XGMYO 5/8/2020 369.45
XGMYO 5/11/2020 372.35
XGMYO 5/12/2020 381.88
XGMYO 5/13/2020 379.34
XGMYO 5/14/2020 375.25
XGMYO 5/15/2020 376.87
XGMYO 5/18/2020 386.4
XGMYO 5/20/2020 394.15
XGMYO 5/21/2020 392.52
XGMYO 5/22/2020 393.88
XGMYO 5/27/2020 404.81
XGMYO 5/28/2020 407.24
XGMYO 5/29/2020 411.44
XGMYO 6/1/2020 428.5
XGMYO 6/2/2020 440.57
XGMYO 6/3/2020 440.79
XGMYO 6/4/2020 440.11
XGMYO 6/5/2020 437.93
XGMYO 6/8/2020 447.38
XGMYO 6/9/2020 457.69
XGMYO 6/10/2020 470.82
XGMYO 6/11/2020 468.69
XGMYO 6/12/2020 468.85
XGMYO 6/15/2020 468.71
XGMYO 6/16/2020 481.29
XGMYO 6/17/2020 478.42
XGMYO 6/18/2020 478.1
XGMYO 6/19/2020 469.54
XGMYO 6/22/2020 478.47
XGMYO 6/23/2020 478.97
XGMYO 6/24/2020 475.22
XGMYO 6/25/2020 474.64
XGMYO 6/26/2020 475.98
XGMYO 6/29/2020 482.16
XGMYO 6/30/2020 501.18
XGMYO 7/1/2020 509.93
XGMYO 7/2/2020 522.36
XGMYO 7/3/2020 523.77
XGMYO 7/6/2020 547.17
XGMYO 7/7/2020 560.73
XGMYO 7/8/2020 556.86
XGMYO 7/9/2020 529.59
XGMYO 7/10/2020 522.84
XGMYO 7/13/2020 551.7
XGMYO 7/14/2020 559.26
XGMYO 7/16/2020 561.37
XGMYO 7/17/2020 565.6
XGMYO 7/20/2020 574.42
XGMYO 7/21/2020 561.76
XGMYO 7/22/2020 572.19
XGMYO 7/23/2020 567.75
XGMYO 7/24/2020 567.43
XGMYO 7/27/2020 569.11
XGMYO 7/28/2020 548.35
XGMYO 7/29/2020 547.84
XGMYO 7/30/2020 555.72
XGMYO 8/4/2020 533.04
XGMYO 8/5/2020 526.94
XGMYO 8/6/2020 486.63
XGMYO 8/7/2020 501.02
XGMYO 8/10/2020 501.1
XGMYO 8/11/2020 518.53
XGMYO 8/12/2020 513.64
XGMYO 8/13/2020 502.93
XGMYO 8/14/2020 494.18
XGMYO 8/17/2020 495.35
XGMYO 8/18/2020 496.19
XGMYO 8/19/2020 508.53
XGMYO 8/20/2020 506.74
XGMYO 8/21/2020 498.99
XGMYO 8/24/2020 499.12
XGMYO 8/25/2020 490.35
XGMYO 8/26/2020 492.26
XGMYO 8/27/2020 497.96
XGMYO 8/28/2020 490.8
XGMYO 8/31/2020 480.04
XGMYO 9/1/2020 482.42
XGMYO 9/2/2020 483.11
XGMYO 9/3/2020 479.24
XGMYO 9/4/2020 483.88
XGMYO 9/7/2020 497.06
XGMYO 9/8/2020 498.51
XGMYO 9/9/2020 496.46
XGMYO 9/10/2020 495.2
XGMYO 9/11/2020 497.96
XGMYO 9/14/2020 504.93
XGMYO 9/15/2020 504.25
XGMYO 9/16/2020 503.84
XGMYO 9/17/2020 506.18
XGMYO 9/18/2020 505.14
XGMYO 9/21/2020 494.75
XGMYO 9/22/2020 499.59
XGMYO 9/23/2020 503.64
XGMYO 9/24/2020 504.23
XGMYO 9/25/2020 506.93
XGMYO 9/28/2020 507.63
XGMYO 9/29/2020 512.55
XGMYO 9/30/2020 520.47
XGMYO 10/1/2020 515.68
XGMYO 10/2/2020 517.96
XGMYO 10/5/2020 532.12
XGMYO 10/6/2020 534.26
XGMYO 10/7/2020 542.02
XGMYO 10/8/2020 549.94
XGMYO 10/9/2020 560.5
XGMYO 10/12/2020 578.81
XGMYO 10/13/2020 589.98
XGMYO 10/14/2020 584.06
XGMYO 10/15/2020 584.29
XGMYO 10/16/2020 590.7
XGMYO 10/19/2020 607.72
XGMYO 10/20/2020 625.98
XGMYO 10/21/2020 617.19
XGMYO 10/22/2020 612.52
XGMYO 10/23/2020 595.28
XGMYO 10/26/2020 549.07
XGMYO 10/27/2020 564.07
XGMYO 10/28/2020 555.96
XGMYO 10/30/2020 543.91
XGMYO 11/2/2020 547.51
XGMYO 11/3/2020 549.3
XGMYO 11/4/2020 562.61
XGMYO 11/5/2020 570.65
XGMYO 11/6/2020 574
XGMYO 11/9/2020 579.12
XGMYO 11/10/2020 579.65
XGMYO 11/11/2020 582.28
XGMYO 11/12/2020 568.16
XGMYO 11/13/2020 581.33
XGMYO 11/16/2020 584.31
XGMYO 11/17/2020 575.57
XGMYO 11/18/2020 585.78
XGMYO 11/19/2020 584.96
XGMYO 11/20/2020 589.43
XGMYO 11/23/2020 608.59
XGMYO 11/24/2020 612.59
XGMYO 11/25/2020 604.82
XGMYO 11/26/2020 613.88
XGMYO 11/27/2020 622.43
XGMYO 11/30/2020 608.2
XGMYO 12/1/2020 618.16
XGMYO 12/2/2020 619.36
XGMYO 12/3/2020 625.97
XGMYO 12/4/2020 622.81
XGMYO 12/7/2020 613.19
XGMYO 12/8/2020 618.81
XGMYO 12/9/2020 619.51
XGMYO 12/10/2020 618.81
XGMYO 12/11/2020 620.38
XGMYO 12/14/2020 626.75
XGMYO 12/15/2020 634.35
XGMYO 12/16/2020 634.35
XGMYO 12/17/2020 647.36
XGMYO 12/18/2020 657.51
XGMYO 12/21/2020 643.03
XGMYO 12/22/2020 650.67
XGMYO 12/23/2020 655.14
XGMYO 12/24/2020 643.02
XGMYO 12/25/2020 642.88
XGMYO 12/28/2020 649.12
XGMYO 12/29/2020 645.45
XGMYO 12/30/2020 642.5
XGMYO 12/31/2020 647.34
XGMYO 1/4/2021 677.59
XGMYO 1/5/2021 677.28
XGMYO 1/6/2021 678.52
XGMYO 1/7/2021 702.64
XGMYO 1/8/2021 699.02
XGMYO 1/11/2021 695.52
XGMYO 1/12/2021 694.23
XGMYO 1/13/2021 694.77
XGMYO 1/14/2021 697.11
XGMYO 1/15/2021 693.06
XGMYO 1/18/2021 704.89
XGMYO 1/19/2021 706.34
XGMYO 1/20/2021 713.94
XGMYO 1/21/2021 716.95
XGMYO 1/22/2021 724.63
XGMYO 1/25/2021 729.55
XGMYO 1/26/2021 728.27
XGMYO 1/27/2021 686.97
XGMYO 1/28/2021 701.03
XGMYO 1/29/2021 704.46
XGMYO 2/1/2021 722.53
XGMYO 2/2/2021 731.44
XGMYO 2/3/2021 739.68
XGMYO 2/4/2021 736.48
XGMYO 2/5/2021 739.52
XGMYO 2/8/2021 766.14
XGMYO 2/9/2021 752.99
XGMYO 2/10/2021 759.53
XGMYO 2/11/2021 752.75
XGMYO 2/12/2021 750.37
XGMYO 2/15/2021 756.01
XGMYO 2/16/2021 750.83
XGMYO 2/17/2021 744.46
XGMYO 2/18/2021 740.79
XGMYO 2/19/2021 743.78
XGMYO 2/22/2021 734.98
XGMYO 2/23/2021 707.1
XGMYO 2/24/2021 689.36
XGMYO 2/25/2021 687.35
XGMYO 2/26/2021 677.72
XGMYO 3/1/2021 706.37
XGMYO 3/2/2021 709.39
XGMYO 3/3/2021 710.05
XGMYO 3/4/2021 712.79
XGMYO 3/5/2021 716
XGMYO 3/8/2021 713.22
XGMYO 3/9/2021 731.18
XGMYO 3/10/2021 727.94
XGMYO 3/11/2021 716.05
XGMYO 3/12/2021 714.63
XGMYO 3/15/2021 708.13
XGMYO 3/16/2021 710.83
XGMYO 3/17/2021 696.54
XGMYO 3/18/2021 694.93
XGMYO 3/19/2021 684.41
XGMYO 3/22/2021 620.06
XGMYO 3/23/2021 618.69
XGMYO 3/24/2021 647.72
XGMYO 3/25/2021 638.67
XGMYO 3/26/2021 633.52
XGMYO 3/29/2021 656.44
XGMYO 3/30/2021 633.43
XGMYO 3/31/2021 634.57
XGMYO 4/1/2021 639.61
XGMYO 4/2/2021 635.59
XGMYO 4/5/2021 642.59
XGMYO 4/6/2021 629.86
XGMYO 4/7/2021 633.28
XGMYO 4/8/2021 629.49
XGMYO 4/9/2021 612.37
XGMYO 4/12/2021 596.07
XGMYO 4/13/2021 584.85
XGMYO 4/14/2021 609.21
XGMYO 4/15/2021 604.5
XGMYO 4/16/2021 605.54
XGMYO 4/19/2021 583.94
XGMYO 4/20/2021 570.87
XGMYO 4/21/2021 544.93
XGMYO 4/22/2021 547.55
XGMYO 4/26/2021 564.77
XGMYO 4/27/2021 568.38
XGMYO 4/28/2021 567.12
XGMYO 4/29/2021 574.39
XGMYO 4/30/2021 570.83
XGMYO 5/3/2021 580.89
XGMYO 5/4/2021 574.84
XGMYO 5/5/2021 571.49
XGMYO 5/6/2021 571.39
XGMYO 5/7/2021 574.88
XGMYO 5/10/2021 583.08
XGMYO 5/11/2021 577.94
XGMYO 5/12/2021 579.04
XGMYO 5/17/2021 589.35
XGMYO 5/18/2021 591.33
XGMYO 5/20/2021 586.98
XGMYO 5/21/2021 583.48
XGMYO 5/24/2021 581.42
XGMYO 5/25/2021 551
XGMYO 5/26/2021 561.12
XGMYO 5/27/2021 560.05
XGMYO 5/28/2021 563.7
XGMYO 5/31/2021 575.28
XGMYO 6/1/2021 573.1
XGMYO 6/2/2021 574.88
XGMYO 6/3/2021 574.43
XGMYO 6/4/2021 574.58
XGMYO 6/7/2021 581.11
XGMYO 6/8/2021 580.26
XGMYO 6/9/2021 583.49
XGMYO 6/10/2021 588.36
XGMYO 6/11/2021 590.85
XGMYO 6/14/2021 586.62
XGMYO 6/15/2021 587.46
XGMYO 6/16/2021 582.24
XGMYO 6/17/2021 574.65
XGMYO 6/18/2021 567.91
XGMYO 6/21/2021 570.65
XGMYO 6/22/2021 576.78
XGMYO 6/23/2021 576.39
XGMYO 6/24/2021 575.87
XGMYO 6/25/2021 570.54
XGMYO 6/28/2021 553.06
XGMYO 6/29/2021 549
XGMYO 6/30/2021 550.58
XGMYO 7/1/2021 563.92
XGMYO 7/2/2021 569.02
XGMYO 7/5/2021 575.48
XGMYO 7/6/2021 578.8
XGMYO 7/7/2021 578.3
XGMYO 7/8/2021 568.19
XGMYO 7/9/2021 559.3
XGMYO 7/12/2021 552.79
XGMYO 7/13/2021 549.18
XGMYO 7/14/2021 556.29
XGMYO 7/16/2021 562.08
XGMYO 7/19/2021 563.17
XGMYO 7/26/2021 563.52
XGMYO 7/27/2021 566.71
XGMYO 7/28/2021 570.04
XGMYO 7/29/2021 576.13
XGMYO 7/30/2021 578.06
XGMYO 8/2/2021 581.14
XGMYO 8/3/2021 584.51
XGMYO 8/4/2021 589.22
XGMYO 8/5/2021 592.3
XGMYO 8/6/2021 588.52
XGMYO 8/9/2021 590.4
XGMYO 8/10/2021 587.63
XGMYO 8/11/2021 578.4
XGMYO 8/12/2021 585.28
XGMYO 8/13/2021 587.52
XGMYO 8/16/2021 598.56
XGMYO 8/17/2021 602
XGMYO 8/18/2021 600.75
XGMYO 8/19/2021 602.61
XGMYO 8/20/2021 607.23
XGMYO 8/23/2021 619.68
XGMYO 8/24/2021 620.05
XGMYO 8/25/2021 615.4
XGMYO 8/26/2021 603.7
XGMYO 8/27/2021 605.76
XGMYO 8/31/2021 612.48
XGMYO 9/1/2021 617.96
XGMYO 9/2/2021 623.13
XGMYO 9/3/2021 624.19
XGMYO 9/6/2021 631.61
XGMYO 9/7/2021 623.89
XGMYO 9/8/2021 615.25
XGMYO 9/9/2021 627.1
XGMYO 9/10/2021 625.83
XGMYO 9/13/2021 628.27
XGMYO 9/14/2021 634.22
XGMYO 9/15/2021 630.89
XGMYO 9/16/2021 622.72
XGMYO 9/17/2021 618.3
XGMYO 9/20/2021 608.75
XGMYO 9/21/2021 607.67
XGMYO 9/22/2021 608.05
XGMYO 9/23/2021 610.09
XGMYO 9/24/2021 603.43
XGMYO 9/27/2021 604.83
XGMYO 9/28/2021 603.84
XGMYO 9/29/2021 606.86
XGMYO 9/30/2021 607.34
XGMYO 10/1/2021 611.92
XGMYO 10/4/2021 616.12
XGMYO 10/5/2021 613.98
XGMYO 10/6/2021 612.78
XGMYO 10/7/2021 620.29
XGMYO 10/8/2021 620.35
XGMYO 10/11/2021 628.51
XGMYO 10/12/2021 633.69
XGMYO 10/13/2021 627.85
XGMYO 10/14/2021 633.56
XGMYO 10/15/2021 636.17
XGMYO 10/18/2021 637.81
XGMYO 10/19/2021 638.98
XGMYO 10/20/2021 635.92
XGMYO 10/21/2021 643.18
XGMYO 10/22/2021 649.09
XGMYO 10/25/2021 650.85
XGMYO 10/26/2021 651.6
XGMYO 10/27/2021 662.83
XGMYO 10/28/2021 672.79
XGMYO 11/1/2021 685.12
XGMYO 11/2/2021 684.65
XGMYO 11/3/2021 670.73
XGMYO 11/4/2021 690.78
XGMYO 11/5/2021 681.93
XGMYO 11/8/2021 684.61
XGMYO 11/9/2021 675.09
XGMYO 11/10/2021 676.98
XGMYO 11/11/2021 669.53
XGMYO 11/12/2021 669.79
XGMYO 11/15/2021 682.91
XGMYO 11/16/2021 670.53
XGMYO 11/17/2021 685.82
XGMYO 11/18/2021 680.84
XGMYO 11/19/2021 687
XGMYO 11/22/2021 694.52
XGMYO 11/23/2021 687.71
XGMYO 11/24/2021 697.4
XGMYO 11/25/2021 693.89
XGMYO 11/26/2021 687.29
XGMYO 11/29/2021 694.26
XGMYO 11/30/2021 702.66
XGMYO 12/1/2021 708.72
XGMYO 12/2/2021 724.94
XGMYO 12/3/2021 734.56
XGMYO 12/6/2021 746.08
XGMYO 12/7/2021 750.88
XGMYO 12/8/2021 755.84
XGMYO 12/9/2021 756.25
XGMYO 12/10/2021 762.55
XGMYO 12/13/2021 771.58
XGMYO 12/14/2021 786.55
XGMYO 12/15/2021 778.71
XGMYO 12/16/2021 806.95
XGMYO 12/17/2021 739.52
XGMYO 12/20/2021 718.49
XGMYO 12/21/2021 706.62
XGMYO 12/22/2021 698.26
XGMYO 12/23/2021 695.89
XGMYO 12/24/2021 713.68
XGMYO 12/27/2021 718.88
XGMYO 12/28/2021 714.98
XGMYO 12/29/2021 723.77
XGMYO 12/30/2021 717.95
XGMYO 12/31/2021 721.09
XGMYO 1/3/2022 729.05
XGMYO 1/4/2022 730.48
XGMYO 1/5/2022 737.71
XGMYO 1/6/2022 736.48
XGMYO 1/7/2022 742.85
XGMYO 1/10/2022 752.35
XGMYO 1/11/2022 742.64
XGMYO 1/12/2022 747.35
XGMYO 1/13/2022 756.35
XGMYO 1/14/2022 769.95
XGMYO 1/17/2022 775.27
XGMYO 1/18/2022 744.56
XGMYO 1/19/2022 766.41
XGMYO 1/20/2022 755.26
XGMYO 1/21/2022 764.06
XGMYO 1/24/2022 735.11
XGMYO 1/25/2022 742.03
XGMYO 1/26/2022 741.82
XGMYO 1/27/2022 753.67
XGMYO 1/28/2022 759.4
XGMYO 1/31/2022 771.73
XGMYO 2/1/2022 790.15
XGMYO 2/2/2022 785.92
XGMYO 2/3/2022 780.11
XGMYO 2/4/2022 781.01
XGMYO 2/7/2022 784.31
XGMYO 2/8/2022 778.68
XGMYO 2/9/2022 786.42
XGMYO 2/10/2022 789.15
XGMYO 2/11/2022 794.99
XGMYO 2/14/2022 778.79
XGMYO 2/15/2022 797
XGMYO 2/16/2022 804.61
XGMYO 2/17/2022 796.49
XGMYO 2/18/2022 800.25
XGMYO 2/21/2022 795.92
XGMYO 2/22/2022 780.22
XGMYO 2/23/2022 786.41
XGMYO 2/24/2022 720.03
XGMYO 2/25/2022 755.59
XGMYO 2/28/2022 745.29
XGMYO 3/1/2022 757.75
XGMYO 3/2/2022 759.93
XGMYO 3/3/2022 763.55
XGMYO 3/4/2022 769.86
XGMYO 3/7/2022 772.51
XGMYO 3/8/2022 780.28
XGMYO 3/9/2022 808
XGMYO 3/10/2022 802.68
XGMYO 3/11/2022 804.25
XGMYO 3/14/2022 810.76
XGMYO 3/15/2022 810.42
XGMYO 3/16/2022 819.56
XGMYO 3/17/2022 831.12
XGMYO 3/18/2022 837.5
XGMYO 3/21/2022 858.86
XGMYO 3/22/2022 861.2
XGMYO 3/23/2022 859.96
XGMYO 3/24/2022 865.21
XGMYO 3/25/2022 875.9
XGMYO 3/28/2022 891.96
XGMYO 3/29/2022 898.25
XGMYO 3/30/2022 910.58
XGMYO 3/31/2022 911.51
XGMYO 4/1/2022 918.98
XGMYO 4/4/2022 933.24
XGMYO 4/5/2022 945.01
XGMYO 4/6/2022 954.01
XGMYO 4/7/2022 981.62
XGMYO 4/8/2022 1,009.12
XGMYO 4/11/2022 1,038.73
XGMYO 4/12/2022 1,019.72
XGMYO 4/13/2022 1,000.02
XGMYO 4/14/2022 1,011.66
XGMYO 4/15/2022 1,029.67
XGMYO 4/18/2022 1,011.67
XGMYO 4/19/2022 994.82
XGMYO 4/20/2022 998.18
XGMYO 4/21/2022 1,019.33
XGMYO 4/22/2022 995.49
XGMYO 4/25/2022 992.23
XGMYO 4/26/2022 978.57
XGMYO 4/27/2022 982.6
XGMYO 4/28/2022 991.31
XGMYO 4/29/2022 990.18
XGMYO 5/5/2022 1,001.22
XGMYO 5/6/2022 1,001.58
XGMYO 5/9/2022 998.88
XGMYO 5/10/2022 1,011.44
XGMYO 5/11/2022 998.14
XGMYO 5/12/2022 990.73
XGMYO 5/13/2022 1,022.33
XGMYO 5/16/2022 1,020.86
XGMYO 5/17/2022 1,015.07
XGMYO 5/18/2022 1,009.90
XGMYO 5/20/2022 1,013.45
XGMYO 5/23/2022 1,010.73
XGMYO 5/24/2022 1,012.05
XGMYO 5/25/2022 1,015.58
XGMYO 5/26/2022 1,009.35
XGMYO 5/27/2022 1,004.97
XGMYO 5/30/2022 1,021.88
XGMYO 5/31/2022 1,033.86
XGMYO 6/1/2022 1,033.29
XGMYO 6/2/2022 1,044.43
XGMYO 6/3/2022 1,047.88
XGMYO 6/6/2022 1,063.53
XGMYO 6/7/2022 1,068.71
XGMYO 6/8/2022 1,030.94
XGMYO 6/9/2022 1,037.68
XGMYO 6/10/2022 1,036.28
XGMYO 6/13/2022 1,035.90
XGMYO 6/14/2022 1,018.94
XGMYO 6/15/2022 1,036.82
XGMYO 6/16/2022 1,045.59
XGMYO 6/17/2022 1,057.25
XGMYO 6/20/2022 1,045.50
XGMYO 6/21/2022 1,049.92
XGMYO 6/22/2022 1,069.18
XGMYO 6/23/2022 1,075.45
XGMYO 6/24/2022 1,082.67
XGMYO 6/27/2022 1,071.11
XGMYO 6/28/2022 1,063.69
XGMYO 6/29/2022 1,046.76
XGMYO 6/30/2022 1,081.39
XGMYO 7/1/2022 1,102.16
XGMYO 7/4/2022 1,102.54
XGMYO 7/5/2022 1,092.01
XGMYO 7/6/2022 1,109.69
XGMYO 7/7/2022 1,124.25
XGMYO 7/8/2022 1,122.41
XGMYO 7/13/2022 1,121.07
XGMYO 7/14/2022 1,143.17
XGMYO 7/18/2022 1,154.45
XGMYO 7/19/2022 1,171.18
XGMYO 7/20/2022 1,175.29
XGMYO 7/21/2022 1,175.20
XGMYO 7/22/2022 1,199.70
XGMYO 7/25/2022 1,215.55
XGMYO 7/26/2022 1,212.54
XGMYO 7/27/2022 1,225.58
XGMYO 7/28/2022 1,229.93
XGMYO 7/29/2022 1,217.09
XGMYO 8/1/2022 1,222.92
XGMYO 8/2/2022 1,214.72
XGMYO 8/3/2022 1,212.65
XGMYO 8/4/2022 1,201.24
XGMYO 8/5/2022 1,209.84
XGMYO 8/8/2022 1,200.03
XGMYO 8/9/2022 1,188.75
XGMYO 8/10/2022 1,195.94
XGMYO 8/11/2022 1,194.61
XGMYO 8/12/2022 1,187.45
XGMYO 8/15/2022 1,191.24
XGMYO 8/16/2022 1,201.45
XGMYO 8/17/2022 1,226.37
XGMYO 8/18/2022 1,225.67
XGMYO 8/19/2022 1,224.00
XGMYO 8/22/2022 1,242.54
XGMYO 8/23/2022 1,248.09
XGMYO 8/24/2022 1,218.53
XGMYO 8/25/2022 1,242.91
XGMYO 8/26/2022 1,257.10
XGMYO 8/29/2022 1,252.84
XGMYO 8/31/2022 1,258.40
XGMYO 9/1/2022 1,261.25
XGMYO 9/2/2022 1,276.14
XGMYO 9/5/2022 1,316.42
XGMYO 9/6/2022 1,334.38
XGMYO 9/7/2022 1,379.52
XGMYO 9/8/2022 1,388.94
XGMYO 9/9/2022 1,430.01
XGMYO 9/12/2022 1,464.57
XGMYO 9/13/2022 1,370.55
XGMYO 9/14/2022 1,329.67
XGMYO 9/15/2022 1,311.87
XGMYO 9/16/2022 1,336.52
XGMYO 9/19/2022 1,274.97
XGMYO 9/20/2022 1,271.19
XGMYO 9/21/2022 1,241.67
XGMYO 9/22/2022 1,231.12
XGMYO 9/23/2022 1,211.27
XGMYO 9/26/2022 1,186.59
XGMYO 9/27/2022 1,173.69
XGMYO 9/28/2022 1,141.86
XGMYO 9/29/2022 1,119.42
XGMYO 9/30/2022 1,129.65
XGMYO 10/3/2022 1,173.93
XGMYO 10/4/2022 1,165.28
XGMYO 10/5/2022 1,174.41
XGMYO 10/6/2022 1,193.21
XGMYO 10/7/2022 1,206.41
XGMYO 10/10/2022 1,223.32
XGMYO 10/11/2022 1,237.82
XGMYO 10/12/2022 1,219.32
XGMYO 10/13/2022 1,228.52
XGMYO 10/14/2022 1,251.63
XGMYO 10/17/2022 1,297.68
XGMYO 10/18/2022 1,297.62
XGMYO 10/19/2022 1,315.42
XGMYO 10/20/2022 1,343.55
XGMYO 10/21/2022 1,376.65
XGMYO 10/24/2022 1,403.13
XGMYO 10/25/2022 1,402.73
XGMYO 10/26/2022 1,424.11
XGMYO 10/27/2022 1,431.88
XGMYO 10/28/2022 1,413.93
XGMYO 10/31/2022 1,416.06
XGMYO 11/1/2022 1,427.59
XGMYO 11/2/2022 1,433.11
XGMYO 11/3/2022 1,456.30
XGMYO 11/4/2022 1,474.96
XGMYO 11/7/2022 1,496.36
XGMYO 11/8/2022 1,500.40
XGMYO 11/9/2022 1,483.73
XGMYO 11/10/2022 1,499.26
XGMYO 11/11/2022 1,506.27
XGMYO 11/14/2022 1,547.25
XGMYO 11/15/2022 1,521.16
XGMYO 11/16/2022 1,498.77
XGMYO 11/17/2022 1,476.14
XGMYO 11/18/2022 1,516.77
XGMYO 11/21/2022 1,575.75
XGMYO 11/22/2022 1,613.23
XGMYO 11/23/2022 1,637.00
XGMYO 11/24/2022 1,685.35
XGMYO 11/25/2022 1,760.26
XGMYO 11/28/2022 1,799.75
XGMYO 11/29/2022 1,808.04
XGMYO 11/30/2022 1,811.16
XGMYO 12/1/2022 1,853.99
XGMYO 12/2/2022 1,869.90
XGMYO 12/5/2022 1,899.10
XGMYO 12/6/2022 1,887.51
XGMYO 12/7/2022 1,849.17
XGMYO 12/8/2022 1,853.63
XGMYO 12/9/2022 1,925.84
XGMYO 12/12/2022 1,970.03
XGMYO 12/13/2022 1,983.83
XGMYO 12/14/2022 1,948.91
XGMYO 12/15/2022 1,963.39
XGMYO 12/16/2022 2,004.79
XGMYO 12/19/2022 2,032.96
XGMYO 12/20/2022 2,062.75
XGMYO 12/21/2022 2,064.63
XGMYO 12/22/2022 2,076.67
XGMYO 12/23/2022 2,077.83
XGMYO 12/26/2022 2,084.93
XGMYO 12/27/2022 2,031.98
XGMYO 12/28/2022 1,974.29
XGMYO 12/29/2022 2,062.16
XGMYO 12/30/2022 2,098.94
XGMYO 1/2/2023 2,181.44
XGMYO 1/3/2023 2,124.38
XGMYO 1/4/2023 2,070.89
XGMYO 1/5/2023 1,907.75
XGMYO 1/6/2023 1,998.28
XGMYO 1/9/2023 1,929.13
XGMYO 1/10/2023 1,866.01
XGMYO 1/11/2023 1,773.54
XGMYO 1/12/2023 1,837.48
XGMYO 1/13/2023 1,820.24
XGMYO 1/16/2023 1,882.88
XGMYO 1/17/2023 1,937.80
XGMYO 1/18/2023 1,925.66
XGMYO 1/19/2023 1,922.92
XGMYO 1/20/2023 1,942.07
XGMYO 1/23/2023 1,924.14
XGMYO 1/24/2023 1,886.79
XGMYO 1/25/2023 1,882.65
XGMYO 1/26/2023 1,883.65
XGMYO 1/27/2023 1,861.19
XGMYO 1/30/2023 1,855.99
XGMYO 1/31/2023 1,803.64
XGMYO 2/1/2023 1,672.74
XGMYO 2/2/2023 1,668.81
XGMYO 2/3/2023 1,741.02
XGMYO 2/6/2023 1,709.47
XGMYO 2/7/2023 1,569.33
XGMYO 2/8/2023 1,569.33
XGMYO 2/15/2023 1,701.40
XGMYO 2/16/2023 1,654.99
XGMYO 2/17/2023 1,650.06
XGMYO 2/20/2023 1,741.04
XGMYO 2/21/2023 1,832.16
XGMYO 2/22/2023 1,761.18
XGMYO 2/23/2023 1,790.52
XGMYO 2/24/2023 1,837.24
XGMYO 2/27/2023 1,825.37
XGMYO 2/28/2023 1,807.52
XGMYO 3/1/2023 1,825.72
XGMYO 3/2/2023 1,814.30
XGMYO 3/3/2023 1,802.89
XGMYO 3/6/2023 1,829.19
XGMYO 3/7/2023 1,810.91
XGMYO 3/8/2023 1,825.75
XGMYO 3/9/2023 1,853.67
XGMYO 3/10/2023 1,848.96
XGMYO 3/13/2023 1,820.05
XGMYO 3/14/2023 1,775.49
XGMYO 3/15/2023 1,709.24
XGMYO 3/16/2023 1,730.09
XGMYO 3/17/2023 1,725.76
XGMYO 3/20/2023 1,674.30
XGMYO 3/21/2023 1,645.01
XGMYO 3/22/2023 1,663.47
XGMYO 3/23/2023 1,688.25
XGMYO 3/24/2023 1,694.68
XGMYO 3/27/2023 1,701.71
XGMYO 3/28/2023 1,645.24
XGMYO 3/29/2023 1,655.66
XGMYO 3/30/2023 1,647.82
XGMYO 3/31/2023 1,613.46
XGMYO 4/3/2023 1,601.66
XGMYO 4/4/2023 1,639.81
XGMYO 4/5/2023 1,635.43
XGMYO 4/6/2023 1,631.33
XGMYO 4/7/2023 1,653.42
XGMYO 4/10/2023 1,703.49
XGMYO 4/11/2023 1,699.24
XGMYO 4/12/2023 1,697.29
XGMYO 4/13/2023 1,695.29
XGMYO 4/14/2023 1,681.15
XGMYO 4/17/2023 1,660.74
XGMYO 4/18/2023 1,644.56
XGMYO 4/19/2023 1,669.07
XGMYO 4/20/2023 1,653.01
XGMYO 4/24/2023 1,636.20
XGMYO 4/25/2023 1,588.99
XGMYO 4/26/2023 1,548.64
XGMYO 4/27/2023 1,552.82
XGMYO 4/28/2023 1,516.11
XGMYO 5/2/2023 1,461.39
XGMYO 5/3/2023 1,400.48
XGMYO 5/4/2023 1,408.73
XGMYO 5/5/2023 1,391.80
XGMYO 5/8/2023 1,417.96
XGMYO 5/9/2023 1,396.03
XGMYO 5/10/2023 1,386.66
XGMYO 5/11/2023 1,459.46
XGMYO 5/12/2023 1,432.14
XGMYO 5/15/2023 1,444.99
XGMYO 5/16/2023 1,505.08
XGMYO 5/17/2023 1,530.28
XGMYO 5/18/2023 1,490.54
XGMYO 5/22/2023 1,509.74
XGMYO 5/23/2023 1,497.84
XGMYO 5/24/2023 1,494.17
XGMYO 5/25/2023 1,518.72
XGMYO 5/26/2023 1,579.97
XGMYO 5/29/2023 1,639.99
XGMYO 5/30/2023 1,689.12
XGMYO 5/31/2023 1,681.80
XGMYO 6/1/2023 1,713.26
XGMYO 6/2/2023 1,744.94
XGMYO 6/5/2023 1,790.74
XGMYO 6/6/2023 1,785.67
XGMYO 6/7/2023 1,812.94
XGMYO 6/8/2023 1,801.79
XGMYO 6/9/2023 1,829.65
XGMYO 6/12/2023 1,825.40
XGMYO 6/13/2023 1,763.20
XGMYO 6/14/2023 1,730.90
XGMYO 6/15/2023 1,748.10
XGMYO 6/16/2023 1,750.66
XGMYO 6/19/2023 1,687.26
XGMYO 6/20/2023 1,658.63
XGMYO 6/21/2023 1,643.98
XGMYO 6/22/2023 1,703.27
XGMYO 6/23/2023 1,765.62
XGMYO 6/26/2023 1,822.54
XGMYO 6/27/2023 1,833.85
XGMYO 7/3/2023 1,896.09
XGMYO 7/4/2023 1,910.72
XGMYO 7/5/2023 1,942.88
XGMYO 7/6/2023 1,961.95
XGMYO 7/7/2023 2,004.30
XGMYO 7/10/2023 2,036.35
XGMYO 7/11/2023 2,050.65
XGMYO 7/12/2023 2,051.85
XGMYO 7/13/2023 2,060.98
XGMYO 7/14/2023 2,075.27
XGMYO 7/17/2023 2,103.71
XGMYO 7/18/2023 2,098.60
XGMYO 7/19/2023 2,136.65
XGMYO 7/20/2023 2,176.56
XGMYO 7/21/2023 2,197.66
XGMYO 7/24/2023 2,200.49
XGMYO 7/25/2023 2,166.70
XGMYO 7/26/2023 2,200.08
XGMYO 7/27/2023 2,251.05
XGMYO 7/28/2023 2,267.36
XGMYO 7/31/2023 2,304.55
XGMYO 8/1/2023 2,284.93
XGMYO 8/2/2023 2,304.80
XGMYO 8/3/2023 2,324.22
XGMYO 8/4/2023 2,357.20
XGMYO 8/7/2023 2,418.19
XGMYO 8/8/2023 2,393.64
XGMYO 8/9/2023 2,414.28
XGMYO 8/10/2023 2,312.15
XGMYO 8/11/2023 2,372.23
XGMYO 8/14/2023 2,393.44
XGMYO 8/15/2023 2,406.61
XGMYO 8/16/2023 2,462.25
XGMYO 8/17/2023 2,495.64
XGMYO 8/18/2023 2,448.13
XGMYO 8/21/2023 2,531.94
XGMYO 8/22/2023 2,540.72
XGMYO 8/23/2023 2,569.08
XGMYO 8/24/2023 2,477.24
XGMYO 8/25/2023 2,482.60
XGMYO 8/28/2023 2,524.68
XGMYO 8/29/2023 2,517.38
XGMYO 8/31/2023 2,543.92
XGMYO 9/1/2023 2,566.10
XGMYO 9/4/2023 2,596.54
XGMYO 9/5/2023 2,637.26
XGMYO 9/6/2023 2,661.63
XGMYO 9/7/2023 2,738.29
XGMYO 9/8/2023 2,760.69
XGMYO 9/11/2023 2,743.86
XGMYO 9/12/2023 2,728.70
XGMYO 9/13/2023 2,676.67
XGMYO 9/14/2023 2,672.54
XGMYO 9/15/2023 2,734.96
XGMYO 9/18/2023 2,611.62
XGMYO 9/19/2023 2,624.56
XGMYO 9/20/2023 2,597.46
XGMYO 9/21/2023 2,664.91
XGMYO 9/22/2023 2,685.55
XGMYO 9/25/2023 2,754.79
XGMYO 9/26/2023 2,744.46
XGMYO 9/27/2023 2,773.75
XGMYO 9/28/2023 2,812.53
XGMYO 9/29/2023 2,816.92
XGMYO 10/2/2023 2,866.21
XGMYO 10/3/2023 2,874.52
XGMYO 10/4/2023 2,831.63
XGMYO 10/5/2023 2,885.63
XGMYO 10/6/2023 2,923.56
XGMYO 10/9/2023 2,796.62
XGMYO 10/10/2023 2,887.24
XGMYO 10/11/2023 2,832.66
XGMYO 10/12/2023 2,781.26
XGMYO 10/13/2023 2,732.85
XGMYO 10/16/2023 2,647.98
XGMYO 10/17/2023 2,716.94
XGMYO 10/18/2023 2,634.40
XGMYO 10/19/2023 2,638.96
XGMYO 10/20/2023 2,525.18
XGMYO 10/23/2023 2,587.08
XGMYO 10/24/2023 2,653.42
XGMYO 10/25/2023 2,483.27
XGMYO 10/26/2023 2,560.57
XGMYO 10/27/2023 2,570.54
XGMYO 10/30/2023 2,607.86
XGMYO 10/31/2023 2,554.88
XGMYO 11/1/2023 2,524.57
XGMYO 11/2/2023 2,576.82
XGMYO 11/3/2023 2,609.89
XGMYO 11/6/2023 2,662.78
XGMYO 11/7/2023 2,685.26
XGMYO 11/8/2023 2,685.42
XGMYO 11/9/2023 2,684.47
XGMYO 11/10/2023 2,701.94
XGMYO 11/13/2023 2,653.20
XGMYO 11/14/2023 2,694.69
XGMYO 11/15/2023 2,701.55
XGMYO 11/16/2023 2,717.12
XGMYO 11/17/2023 2,724.53
XGMYO 11/20/2023 2,761.04
XGMYO 11/21/2023 2,765.02
XGMYO 11/22/2023 2,744.34
XGMYO 11/23/2023 2,726.88
XGMYO 11/24/2023 2,751.72
XGMYO 11/27/2023 2,800.05
XGMYO 11/28/2023 2,798.35
XGMYO 11/29/2023 2,750.88
XGMYO 11/30/2023 2,749.26
XGMYO 12/1/2023 2,741.23
XGMYO 12/4/2023 2,757.61
XGMYO 12/5/2023 2,765.94
XGMYO 12/6/2023 2,717.12
XGMYO 12/7/2023 2,748.56
XGMYO 12/8/2023 2,752.83
XGMYO 12/11/2023 2,652.83
XGMYO 12/12/2023 2,628.48
XGMYO 12/13/2023 2,544.76
XGMYO 12/14/2023 2,614.13
XGMYO 12/15/2023 2,622.27
XGMYO 12/18/2023 2,553.81
XGMYO 12/19/2023 2,547.72
XGMYO 12/20/2023 2,515.45
XGMYO 12/21/2023 2,513.16
XGMYO 12/22/2023 2,488.86
XGMYO 12/25/2023 2,363.24
XGMYO 12/26/2023 2,337.05
XGMYO 12/27/2023 2,317.15
XGMYO 12/28/2023 2,370.25
XGMYO 12/29/2023 2,449.02
XGMYO 1/2/2024 2,484.00
XGMYO 1/3/2024 2,403.33
XGMYO 1/4/2024 2,443.28
XGMYO 1/5/2024 2,488.13
XGMYO 1/8/2024 2,552.40
XGMYO 1/9/2024 2,545.26
XGMYO 1/10/2024 2,583.40
XGMYO 1/11/2024 2,597.35
XGMYO 1/12/2024 2,625.92
XGMYO 1/15/2024 2,662.53
XGMYO 1/16/2024 2,687.36
XGMYO 1/17/2024 2,745.85
XGMYO 1/18/2024 2,765.20
XGMYO 1/19/2024 2,774.61
XGMYO 1/22/2024 2,858.93
XGMYO 1/23/2024 2,843.55
XGMYO 1/24/2024 2,873.73
XGMYO 1/25/2024 2,901.96
XGMYO 1/26/2024 2,945.76
XGMYO 1/29/2024 2,941.97
XGMYO 1/30/2024 2,933.45
XGMYO 1/31/2024 2,942.96
XGMYO 2/1/2024 2,972.96
XGMYO 2/2/2024 2,972.45
XGMYO 2/5/2024 3,035.89
XGMYO 2/6/2024 3,052.77
XGMYO 2/7/2024 3,054.68
XGMYO 2/8/2024 3,099.76
XGMYO 2/9/2024 3,110.84
XGMYO 2/12/2024 3,124.62
XGMYO 2/13/2024 3,095.20
XGMYO 2/14/2024 3,123.95
XGMYO 2/15/2024 3,135.22
XGMYO 2/16/2024 3,130.59
XGMYO 2/19/2024 3,083.14
XGMYO 2/20/2024 3,114.19
XGMYO 2/21/2024 3,111.35
XGMYO 2/22/2024 3,188.10
XGMYO 2/23/2024 3,230.91
XGMYO 2/26/2024 3,211.59
XGMYO 2/27/2024 3,141.38
XGMYO 2/28/2024 3,098.97
XGMYO 2/29/2024 3,127.15
XGMYO 3/1/2024 3,182.10
XGMYO 3/4/2024 3,187.45
XGMYO 3/5/2024 3,123.32
XGMYO 3/6/2024 3,035.39
XGMYO 3/7/2024 3,108.03
XGMYO 3/8/2024 3,100.50
XGMYO 3/11/2024 3,052.60
XGMYO 3/12/2024 3,018.34
XGMYO 3/13/2024 2,995.93
XGMYO 3/14/2024 3,041.39
XGMYO 3/15/2024 3,018.39
XGMYO 3/18/2024 2,942.35
XGMYO 3/19/2024 2,952.19
XGMYO 3/20/2024 2,913.90
XGMYO 3/21/2024 2,834.68
XGMYO 3/22/2024 2,785.05
XGMYO 3/25/2024 2,737.39
XGMYO 3/26/2024 2,632.95
XGMYO 3/27/2024 2,627.25
XGMYO 3/28/2024 2,694.11
XGMYO 3/29/2024 2,756.56
XGMYO 4/1/2024 2,650.71
XGMYO 4/2/2024 2,583.97
XGMYO 4/3/2024 2,555.41
XGMYO 4/4/2024 2,587.60
XGMYO 4/5/2024 2,709.18
XGMYO 4/8/2024 2,810.92
XGMYO 4/9/2024 2,843.55
XGMYO 4/15/2024 2,851.15
XGMYO 4/16/2024 2,814.70
XGMYO 4/17/2024 2,757.00
XGMYO 4/18/2024 2,689.10
XGMYO 4/19/2024 2,723.77
XGMYO 4/22/2024 2,771.90
XGMYO 4/24/2024 2,793.07
XGMYO 4/25/2024 2,812.10
XGMYO 4/26/2024 2,844.99
XGMYO 4/29/2024 2,860.31
XGMYO 4/30/2024 2,839.74
XGMYO 5/2/2024 2,897.10
XGMYO 5/3/2024 2,918.94
XGMYO 5/6/2024 2,906.30
XGMYO 5/7/2024 2,908.77
XGMYO 5/8/2024 2,915.08
XGMYO 5/9/2024 2,944.24
XGMYO 5/10/2024 2,944.62
XGMYO 5/13/2024 2,876.18
XGMYO 5/14/2024 2,852.95
XGMYO 5/15/2024 2,879.99
XGMYO 5/16/2024 2,899.41
XGMYO 5/17/2024 2,921.41
XGMYO 5/20/2024 2,944.28
XGMYO 5/21/2024 2,932.61
XGMYO 5/22/2024 2,970.19
XGMYO 5/23/2024 2,930.73
XGMYO 5/24/2024 2,895.55
XGMYO 5/27/2024 2,881.72
XGMYO 5/28/2024 2,901.14
XGMYO 5/29/2024 2,863.72
XGMYO 5/30/2024 2,875.40
XGMYO 5/31/2024 2,867.75
XGMYO 6/3/2024 2,882.37
XGMYO 6/4/2024 2,890.53
XGMYO 6/5/2024 2,839.28
XGMYO 6/6/2024 2,837.93
XGMYO 6/7/2024 2,828.51
XGMYO 6/10/2024 2,773.87
XGMYO 6/11/2024 2,773.62
XGMYO 6/12/2024 2,789.77
XGMYO 6/13/2024 2,851.07
XGMYO 6/14/2024 2,877.01
XGMYO 6/20/2024 2,941.23
XGMYO 6/21/2024 2,987.21
XGMYO 6/24/2024 2,979.52
XGMYO 6/25/2024 2,973.13
XGMYO 6/26/2024 2,954.86
XGMYO 6/27/2024 2,988.91
XGMYO 6/28/2024 3,009.20
XGMYO 7/1/2024 2,901.12
XGMYO 7/2/2024 2,958.92
XGMYO 7/3/2024 3,017.73
XGMYO 7/4/2024 3,096.28
XGMYO 7/5/2024 3,113.16
XGMYO 7/8/2024 3,104.98
XGMYO 7/9/2024 3,096.66
XGMYO 7/10/2024 3,077.78
XGMYO 7/11/2024 3,116.27
XGMYO 7/12/2024 3,150.55
XGMYO 7/16/2024 3,173.97
XGMYO 7/17/2024 3,198.49
XGMYO 7/18/2024 3,248.09
XGMYO 7/19/2024 3,244.86
XGMYO 7/22/2024 3,253.48
XGMYO 7/23/2024 3,242.29
XGMYO 7/24/2024 3,218.98
XGMYO 7/25/2024 3,227.08
XGMYO 7/26/2024 3,238.15
XGMYO 7/29/2024 3,176.32
XGMYO 7/30/2024 3,116.98
XGMYO 7/31/2024 3,087.74
XGMYO 8/1/2024 3,122.62
XGMYO 8/2/2024 3,073.15
XGMYO 8/5/2024 2,918.33
XGMYO 8/6/2024 2,937.87
XGMYO 8/7/2024 2,964.60
XGMYO 8/8/2024 2,985.96
XGMYO 8/9/2024 2,939.94
XGMYO 8/12/2024 2,886.77
XGMYO 8/13/2024 2,897.80
XGMYO 8/14/2024 2,886.44
XGMYO 8/15/2024 2,956.43
XGMYO 8/16/2024 2,930.04
XGMYO 8/19/2024 2,981.58
XGMYO 8/20/2024 2,975.72
XGMYO 8/21/2024 2,977.06
XGMYO 8/22/2024 2,994.10
XGMYO 8/23/2024 2,928.34
XGMYO 8/26/2024 2,873.82
XGMYO 8/27/2024 2,911.47
XGMYO 8/28/2024 2,919.18
XGMYO 8/29/2024 2,925.55
XGMYO 9/2/2024 2,988.87
XGMYO 9/3/2024 3,013.10
XGMYO 9/4/2024 3,043.45
XGMYO 9/5/2024 3,072.92
XGMYO 9/6/2024 3,065.66
XGMYO 9/9/2024 3,032.53
XGMYO 9/10/2024 2,972.91
XGMYO 9/11/2024 2,891.39
XGMYO 9/12/2024 2,907.06
XGMYO 9/13/2024 2,989.78
XGMYO 9/16/2024 3,008.42
XGMYO 9/17/2024 3,047.30
XGMYO 9/18/2024 3,044.18
XGMYO 9/19/2024 3,136.91
XGMYO 9/20/2024 3,216.72
XGMYO 9/23/2024 3,237.92
XGMYO 9/24/2024 3,244.08
XGMYO 9/25/2024 3,206.04
XGMYO 9/26/2024 3,221.48
XGMYO 9/27/2024 3,232.91
XGMYO 9/30/2024 3,215.35
XGMYO 10/1/2024 3,090.22
XGMYO 10/2/2024 2,982.32
XGMYO 10/3/2024 2,941.39
XGMYO 10/4/2024 2,986.84
XGMYO 10/7/2024 2,971.61
XGMYO 10/8/2024 2,972.45
XGMYO 10/9/2024 2,990.79
XGMYO 10/10/2024 2,965.02
XGMYO 10/11/2024 2,915.89
XGMYO 10/14/2024 2,832.14
XGMYO 10/15/2024 2,903.55
XGMYO 10/16/2024 2,926.26
XGMYO 10/17/2024 2,952.32
XGMYO 10/18/2024 2,890.07
XGMYO 10/21/2024 2,857.05
XGMYO 10/22/2024 2,908.90
XGMYO 10/23/2024 2,859.97
XGMYO 10/24/2024 2,902.42
XGMYO 10/25/2024 2,917.15
XGMYO 10/28/2024 2,967.80
XGMYO 10/30/2024 3,016.42
XGMYO 10/31/2024 3,013.61
XGMYO 11/1/2024 3,012.92
XGMYO 11/4/2024 2,957.93
XGMYO 11/5/2024 2,967.05
XGMYO 11/6/2024 3,007.16
XGMYO 11/7/2024 3,025.24
XGMYO 11/8/2024 3,080.82
XGMYO 11/11/2024 3,138.16
XGMYO 11/12/2024 3,155.77
XGMYO 11/13/2024 3,189.65
XGMYO 11/14/2024 3,256.31
XGMYO 11/15/2024 3,270.50
XGMYO 11/18/2024 3,273.54
XGMYO 11/19/2024 3,331.60
XGMYO 11/20/2024 3,248.73
XGMYO 11/21/2024 3,376.21
XGMYO 11/22/2024 3,393.94
XGMYO 11/25/2024 3,406.70
XGMYO 11/26/2024 3,416.87
XGMYO 11/27/2024 3,419.76
XGMYO 11/28/2024 3,421.14
XGMYO 11/29/2024 3,472.17
XGMYO 12/2/2024 3,487.72
XGMYO 12/3/2024 3,612.72
XGMYO 12/4/2024 3,611.30
XGMYO 12/5/2024 3,605.30
XGMYO 12/6/2024 3,579.00
XGMYO 12/9/2024 3,583.25
XGMYO 12/10/2024 3,519.42
XGMYO 12/11/2024 3,512.41
XGMYO 12/12/2024 3,512.28
XGMYO 12/13/2024 3,563.14
XGMYO 12/16/2024 3,555.83
XGMYO 12/17/2024 3,589.32
XGMYO 12/18/2024 3,579.52
XGMYO 12/19/2024 3,527.06
XGMYO 12/20/2024 3,486.53
XGMYO 12/23/2024 3,460.44
XGMYO 12/24/2024 3,496.87
XGMYO 12/25/2024 3,565.85
XGMYO 12/26/2024 3,540.64
XGMYO 12/27/2024 3,598.97
XGMYO 12/30/2024 3,614.94
XGMYO 12/31/2024 3,587.50
XGMYO 1/2/2025 3,609.83
XGMYO 1/3/2025 3,622.31
XGMYO 1/6/2025 3,654.57
XGMYO 1/7/2025 3,620.49
XGMYO 1/8/2025 3,596.84
XGMYO 1/9/2025 3,627.16
XGMYO 1/10/2025 3,584.30
XGMYO 1/13/2025 3,552.67
XGMYO 1/14/2025 3,565.53
XGMYO 1/15/2025 3,548.09
XGMYO 1/16/2025 3,617.83
XGMYO 1/17/2025 3,632.62
XGMYO 1/20/2025 3,660.62
XGMYO 1/21/2025 3,649.52
XGMYO 1/22/2025 3,665.87
XGMYO 1/23/2025 3,638.24
XGMYO 1/24/2025 3,676.77
XGMYO 1/27/2025 3,633.01
XGMYO 1/28/2025 3,673.31
XGMYO 1/29/2025 3,622.28
XGMYO 1/30/2025 3,617.04
XGMYO 1/31/2025 3,635.17
XGMYO 2/3/2025 3,576.04
XGMYO 2/4/2025 3,591.82
XGMYO 2/5/2025 3,534.10
XGMYO 2/6/2025 3,579.22
XGMYO 2/7/2025 3,596.97
XGMYO 2/10/2025 3,568.08
XGMYO 2/11/2025 3,562.96
XGMYO 2/12/2025 3,530.98
XGMYO 2/13/2025 3,541.87
XGMYO 2/14/2025 3,546.20
XGMYO 2/17/2025 3,545.68
XGMYO 2/18/2025 3,603.35
XGMYO 2/19/2025 3,507.11
XGMYO 2/20/2025 3,519.89
XGMYO 2/21/2025 3,475.49
XGMYO 2/24/2025 3,482.97
XGMYO 2/25/2025 3,458.98
XGMYO 2/26/2025 3,481.17
XGMYO 2/27/2025 3,542.37
XGMYO 2/28/2025 3,587.03
XGMYO 3/3/2025 3,657.93
XGMYO 3/4/2025 3,664.13
XGMYO 3/5/2025 3,692.58
XGMYO 3/6/2025 3,701.69
XGMYO 3/7/2025 3,736.79
XGMYO 3/10/2025 3,736.91
XGMYO 3/11/2025 3,753.38
XGMYO 3/12/2025 3,809.13
XGMYO 3/13/2025 3,874.81
XGMYO 3/14/2025 3,939.97
XGMYO 3/17/2025 3,974.73
XGMYO 3/18/2025 3,955.10
XGMYO 3/19/2025 3,639.57
XGMYO 3/20/2025 3,590.76
XGMYO 3/21/2025 3,387.01
XGMYO 3/24/2025 3,385.51
XGMYO 3/25/2025 3,516.40
XGMYO 3/26/2025 3,540.95
XGMYO 3/27/2025 3,558.43
XGMYO 3/28/2025 3,666.92
XGMYO 4/2/2025 3,708.01
XGMYO 4/3/2025 3,729.30
XGMYO 4/4/2025 3,716.09
XGMYO 4/7/2025 3,704.34
XGMYO 4/8/2025 3,713.84
XGMYO 4/9/2025 3,668.59
XGMYO 4/10/2025 3,689.87
XGMYO 4/11/2025 3,696.03
XGMYO 4/14/2025 3,724.04
XGMYO 4/15/2025 3,685.65
XGMYO 4/16/2025 3,608.00
XGMYO 4/17/2025 3,599.47
XGMYO 4/18/2025 3,573.40
XGMYO 4/21/2025 3,576.64
XGMYO 4/22/2025 3,602.63
XGMYO 4/24/2025 3,674.07
XGMYO 4/25/2025 3,691.51
XGMYO 4/28/2025 3,685.30
XGMYO 4/29/2025 3,675.58
XGMYO 4/30/2025 3,636.45
XGMYO 5/2/2025 3,726.74
XGMYO 5/5/2025 3,711.83
XGMYO 5/6/2025 3,771.52
XGMYO 5/7/2025 3,735.36
XGMYO 5/8/2025 3,769.99
XGMYO 5/9/2025 3,792.22
XGMYO 5/12/2025 3,897.59
XGMYO 5/13/2025 3,931.11
XGMYO 5/14/2025 3,939.27
XGMYO 5/15/2025 3,908.08
XGMYO 5/16/2025 3,941.12
XGMYO 5/20/2025 3,906.14
XGMYO 5/21/2025 3,936.66
XGMYO 5/22/2025 3,893.15
XGMYO 5/23/2025 3,860.39
XGMYO 5/26/2025 3,816.07
XGMYO 5/27/2025 3,784.92
XGMYO 5/28/2025 3,779.59
XGMYO 5/29/2025 3,775.03
XGMYO 5/30/2025 3,743.94
XGMYO 6/2/2025 3,731.13
XGMYO 6/3/2025 3,839.36
XGMYO 6/4/2025 3,873.05
XGMYO 6/5/2025 3,887.15
XGMYO 6/10/2025 4,001.65
XGMYO 6/11/2025 4,024.39
XGMYO 6/12/2025 3,973.99
XGMYO 6/13/2025 3,898.99
XGMYO 6/16/2025 3,946.35
XGMYO 6/17/2025 3,955.97
XGMYO 6/18/2025 3,900.42
XGMYO 6/19/2025 3,853.80
XGMYO 6/20/2025 3,932.65
XGMYO 6/23/2025 3,884.77
XGMYO 6/24/2025 4,067.21
XGMYO 6/25/2025 4,113.67
XGMYO 6/26/2025 4,076.77
XGMYO 6/27/2025 4,127.93
XGMYO 6/30/2025 4,326.29
XGMYO 7/1/2025 4,367.13
XGMYO 7/2/2025 4,382.34
XGMYO 7/3/2025 4,382.40
XGMYO 7/4/2025 4,376.95
XGMYO 7/7/2025 4,371.06
XGMYO 7/8/2025 4,372.50
XGMYO 7/9/2025 4,400.10
XGMYO 7/10/2025 4,471.43
XHARZ 5/4/2020 2,623.12
XHARZ 5/5/2020 2,797.34
XHARZ 5/6/2020 2,874.95
XHARZ 5/7/2020 2,978.95
XHARZ 5/8/2020 2,937.21
XHARZ 5/11/2020 2,940.24
XHARZ 5/12/2020 2,924.44
XHARZ 5/13/2020 2,938.01
XHARZ 5/14/2020 3,044.74
XHARZ 5/15/2020 3,045.20
XHARZ 5/18/2020 3,042.59
XHARZ 5/20/2020 3,040.05
XHARZ 5/21/2020 3,015.22
XHARZ 5/22/2020 3,047.44
XHARZ 5/27/2020 3,084.55
XHARZ 5/28/2020 3,005.49
XHARZ 5/29/2020 2,938.79
XHARZ 6/1/2020 2,896.02
XHARZ 6/2/2020 2,845.99
XHARZ 6/3/2020 2,976.53
XHARZ 6/4/2020 2,990.04
XHARZ 6/5/2020 2,989.50
XHARZ 6/8/2020 2,969.62
XHARZ 6/9/2020 3,013.11
XHARZ 6/10/2020 3,056.48
XHARZ 6/11/2020 3,139.84
XHARZ 6/12/2020 3,142.69
XHARZ 6/15/2020 3,125.76
XHARZ 6/16/2020 3,224.65
XHARZ 6/17/2020 3,245.16
XHARZ 6/18/2020 3,267.91
XHARZ 6/19/2020 3,215.90
XHARZ 6/22/2020 3,268.09
XHARZ 6/23/2020 3,255.51
XHARZ 6/24/2020 3,225.39
XHARZ 6/25/2020 3,199.70
XHARZ 6/26/2020 3,227.20
XHARZ 6/29/2020 3,257.39
XHARZ 6/30/2020 3,394.06
XHARZ 7/1/2020 3,448.23
XHARZ 7/2/2020 3,486.86
XHARZ 7/3/2020 3,605.13
XHARZ 7/6/2020 3,640.66
XHARZ 7/7/2020 3,661.86
XHARZ 7/8/2020 3,656.87
XHARZ 7/9/2020 3,482.31
XHARZ 7/10/2020 3,464.17
XHARZ 7/13/2020 3,607.09
XHARZ 7/14/2020 3,532.22
XHARZ 7/16/2020 3,580.65
XHARZ 7/17/2020 3,614.88
XHARZ 7/20/2020 3,642.07
XHARZ 7/21/2020 3,622.94
XHARZ 7/22/2020 3,600.68
XHARZ 7/23/2020 3,581.06
XHARZ 7/24/2020 3,592.92
XHARZ 7/27/2020 3,661.43
XHARZ 7/28/2020 3,538.75
XHARZ 7/29/2020 3,494.66
XHARZ 7/30/2020 3,563.48
XHARZ 8/4/2020 3,471.18
XHARZ 8/5/2020 3,462.02
XHARZ 8/6/2020 3,281.92
XHARZ 8/7/2020 3,425.05
XHARZ 8/10/2020 3,435.72
XHARZ 8/11/2020 3,577.32
XHARZ 8/12/2020 3,546.93
XHARZ 8/13/2020 3,528.43
XHARZ 8/14/2020 3,521.16
XHARZ 8/17/2020 3,548.64
XHARZ 8/18/2020 3,558.67
XHARZ 8/19/2020 3,641.98
XHARZ 8/20/2020 3,649.88
XHARZ 8/21/2020 3,607.55
XHARZ 8/24/2020 3,650.80
XHARZ 8/25/2020 3,578.73
XHARZ 8/26/2020 3,541.12
XHARZ 8/27/2020 3,606.36
XHARZ 8/28/2020 3,602.37
XHARZ 8/31/2020 3,533.24
XHARZ 9/1/2020 3,590.46
XHARZ 9/2/2020 3,583.99
XHARZ 9/3/2020 3,592.47
XHARZ 9/4/2020 3,626.30
XHARZ 9/7/2020 3,736.84
XHARZ 9/8/2020 3,750.42
XHARZ 9/9/2020 3,755.14
XHARZ 9/10/2020 3,739.04
XHARZ 9/11/2020 3,747.78
XHARZ 9/14/2020 3,815.29
XHARZ 9/15/2020 3,831.53
XHARZ 9/16/2020 3,885.68
XHARZ 9/17/2020 3,920.85
XHARZ 9/18/2020 3,960.14
XHARZ 9/21/2020 3,962.99
XHARZ 9/22/2020 3,978.45
XHARZ 9/23/2020 3,979.20
XHARZ 9/24/2020 4,005.93
XHARZ 9/25/2020 4,043.15
XHARZ 9/28/2020 4,157.62
XHARZ 9/29/2020 4,274.00
XHARZ 9/30/2020 4,394.43
XHARZ 10/1/2020 4,269.64
XHARZ 10/2/2020 4,289.83
XHARZ 10/5/2020 4,439.53
XHARZ 10/6/2020 4,530.38
XHARZ 10/7/2020 4,599.94
XHARZ 10/8/2020 4,659.79
XHARZ 10/9/2020 4,696.31
XHARZ 10/12/2020 4,861.52
XHARZ 10/13/2020 5,070.59
XHARZ 10/14/2020 5,082.37
XHARZ 10/15/2020 5,163.44
XHARZ 10/16/2020 5,281.22
XHARZ 10/19/2020 5,345.13
XHARZ 10/20/2020 5,367.72
XHARZ 10/21/2020 5,361.89
XHARZ 10/22/2020 5,417.80
XHARZ 10/23/2020 5,320.42
XHARZ 10/26/2020 4,882.92
XHARZ 10/27/2020 5,083.47
XHARZ 10/28/2020 5,068.09
XHARZ 10/30/2020 4,956.05
XHARZ 11/2/2020 4,906.35
XHARZ 11/3/2020 4,854.33
XHARZ 11/4/2020 5,151.11
XHARZ 11/5/2020 5,296.92
XHARZ 11/6/2020 5,320.24
XHARZ 11/9/2020 5,308.52
XHARZ 11/10/2020 5,253.65
XHARZ 11/11/2020 5,236.18
XHARZ 11/12/2020 5,162.52
XHARZ 11/13/2020 5,366.05
XHARZ 11/16/2020 5,327.92
XHARZ 11/17/2020 5,184.93
XHARZ 11/18/2020 5,253.13
XHARZ 11/19/2020 5,259.81
XHARZ 11/20/2020 5,325.68
XHARZ 11/23/2020 5,294.73
XHARZ 11/24/2020 5,313.74
XHARZ 11/25/2020 5,229.95
XHARZ 11/26/2020 5,291.99
XHARZ 11/27/2020 5,273.87
XHARZ 11/30/2020 5,134.11
XHARZ 12/1/2020 5,222.46
XHARZ 12/2/2020 5,247.07
XHARZ 12/3/2020 5,341.96
XHARZ 12/4/2020 5,397.40
XHARZ 12/7/2020 5,472.38
XHARZ 12/8/2020 5,566.74
XHARZ 12/9/2020 5,637.03
XHARZ 12/10/2020 5,740.70
XHARZ 12/11/2020 5,916.71
XHARZ 12/14/2020 5,959.61
XHARZ 12/15/2020 5,898.18
XHARZ 12/16/2020 5,852.92
XHARZ 12/17/2020 5,823.34
XHARZ 12/18/2020 5,870.86
XHARZ 12/21/2020 5,838.10
XHARZ 12/22/2020 5,994.90
XHARZ 12/23/2020 5,975.03
XHARZ 12/24/2020 5,945.88
XHARZ 12/25/2020 6,028.34
XHARZ 12/28/2020 6,125.45
XHARZ 12/29/2020 6,151.60
XHARZ 12/30/2020 6,330.53
XHARZ 12/31/2020 6,277.62
XHARZ 1/4/2021 6,284.21
XHARZ 1/5/2021 6,210.95
XHARZ 1/6/2021 6,234.59
XHARZ 1/7/2021 6,355.61
XHARZ 1/8/2021 6,566.73
XHARZ 1/11/2021 6,696.35
XHARZ 1/12/2021 6,872.15
XHARZ 1/13/2021 6,832.54
XHARZ 1/14/2021 6,826.10
XHARZ 1/15/2021 6,788.27
XHARZ 1/18/2021 7,026.93
XHARZ 1/19/2021 7,001.46
XHARZ 1/20/2021 7,055.31
XHARZ 1/21/2021 7,018.92
XHARZ 1/22/2021 6,991.11
XHARZ 1/25/2021 7,202.56
XHARZ 1/26/2021 7,281.72
XHARZ 1/27/2021 7,056.53
XHARZ 1/28/2021 7,369.81
XHARZ 1/29/2021 7,662.12
XHARZ 2/1/2021 8,177.38
XHARZ 2/2/2021 8,560.36
XHARZ 2/3/2021 8,580.20
XHARZ 2/4/2021 8,516.83
XHARZ 2/5/2021 8,569.90
XHARZ 2/8/2021 8,470.31
XHARZ 2/9/2021 8,555.58
XHARZ 2/10/2021 8,775.55
XHARZ 2/11/2021 9,054.09
XHARZ 2/12/2021 9,115.56
XHARZ 2/15/2021 9,274.92
XHARZ 2/16/2021 9,302.58
XHARZ 2/17/2021 9,531.60
XHARZ 2/18/2021 9,344.54
XHARZ 2/19/2021 9,297.85
XHARZ 2/22/2021 9,026.49
XHARZ 2/23/2021 8,828.82
XHARZ 2/24/2021 8,475.41
XHARZ 2/25/2021 8,352.42
XHARZ 2/26/2021 8,281.86
XHARZ 3/1/2021 8,843.85
XHARZ 3/2/2021 8,973.03
XHARZ 3/3/2021 9,177.49
XHARZ 3/4/2021 9,181.91
XHARZ 3/5/2021 9,237.83
XHARZ 3/8/2021 9,269.52
XHARZ 3/9/2021 9,343.37
XHARZ 3/10/2021 9,521.41
XHARZ 3/11/2021 9,497.14
XHARZ 3/12/2021 9,552.76
XHARZ 3/15/2021 9,781.38
XHARZ 3/16/2021 9,802.37
XHARZ 3/17/2021 9,661.18
XHARZ 3/18/2021 9,817.73
XHARZ 3/19/2021 9,780.15
XHARZ 3/22/2021 8,986.18
XHARZ 3/23/2021 9,250.48
XHARZ 3/24/2021 9,803.52
XHARZ 3/25/2021 9,830.56
XHARZ 3/26/2021 9,935.52
XHARZ 3/29/2021 10,048.56
XHARZ 3/30/2021 10,184.30
XHARZ 3/31/2021 10,419.72
XHARZ 4/1/2021 10,924.93
XHARZ 4/2/2021 11,113.91
XHARZ 4/5/2021 11,009.45
XHARZ 4/6/2021 10,739.85
XHARZ 4/7/2021 10,582.67
XHARZ 4/8/2021 10,508.03
XHARZ 4/9/2021 10,738.51
XHARZ 4/12/2021 10,384.37
XHARZ 4/13/2021 10,284.49
XHARZ 4/14/2021 10,437.27
XHARZ 4/15/2021 10,080.88
XHARZ 4/16/2021 9,982.07
XHARZ 4/19/2021 9,616.90
XHARZ 4/20/2021 9,078.24
XHARZ 4/21/2021 8,632.09
XHARZ 4/22/2021 8,930.24
XHARZ 4/26/2021 9,374.48
XHARZ 4/27/2021 9,478.90
XHARZ 4/28/2021 9,162.68
XHARZ 4/29/2021 9,139.01
XHARZ 4/30/2021 9,295.15
XHARZ 5/3/2021 9,419.78
XHARZ 5/4/2021 9,416.66
XHARZ 5/5/2021 9,345.24
XHARZ 5/6/2021 9,303.09
XHARZ 5/7/2021 9,308.84
XHARZ 5/10/2021 9,317.75
XHARZ 5/11/2021 9,257.53
XHARZ 5/12/2021 9,325.59
XHARZ 5/17/2021 9,372.49
XHARZ 5/18/2021 9,352.53
XHARZ 5/20/2021 9,292.59
XHARZ 5/21/2021 9,320.21
XHARZ 5/24/2021 9,334.81
XHARZ 5/25/2021 9,155.94
XHARZ 5/26/2021 9,211.52
XHARZ 5/27/2021 9,195.58
XHARZ 5/28/2021 9,057.47
XHARZ 5/31/2021 9,043.06
XHARZ 6/1/2021 9,181.41
XHARZ 6/2/2021 9,154.13
XHARZ 6/3/2021 9,095.22
XHARZ 6/4/2021 9,114.65
XHARZ 6/7/2021 9,194.70
XHARZ 6/8/2021 9,136.72
XHARZ 6/9/2021 9,286.85
XHARZ 6/10/2021 9,286.00
XHARZ 6/11/2021 9,337.81
XHARZ 6/14/2021 9,357.70
XHARZ 6/15/2021 9,324.84
XHARZ 6/16/2021 9,200.59
XHARZ 6/17/2021 9,153.30
XHARZ 6/18/2021 9,050.85
XHARZ 6/21/2021 8,965.94
XHARZ 6/22/2021 9,020.87
XHARZ 6/23/2021 9,011.46
XHARZ 6/24/2021 9,104.15
XHARZ 6/25/2021 9,020.66
XHARZ 6/28/2021 8,899.68
XHARZ 6/29/2021 8,894.49
XHARZ 6/30/2021 8,907.79
XHARZ 7/1/2021 9,024.04
XHARZ 7/2/2021 9,098.52
XHARZ 7/5/2021 9,313.94
XHARZ 7/6/2021 9,396.57
XHARZ 7/7/2021 9,471.13
XHARZ 7/8/2021 9,441.18
XHARZ 7/9/2021 9,446.02
XHARZ 7/12/2021 9,218.29
XHARZ 7/13/2021 9,107.86
XHARZ 7/14/2021 9,327.29
XHARZ 7/16/2021 9,531.67
XHARZ 7/19/2021 9,598.30
XHARZ 7/26/2021 9,504.95
XHARZ 7/27/2021 9,518.83
XHARZ 7/28/2021 9,603.63
XHARZ 7/29/2021 9,704.87
XHARZ 7/30/2021 9,713.42
XHARZ 8/2/2021 9,730.11
XHARZ 8/3/2021 9,790.02
XHARZ 8/4/2021 9,945.02
XHARZ 8/5/2021 10,120.86
XHARZ 8/6/2021 10,156.19
XHARZ 8/9/2021 10,396.65
XHARZ 8/10/2021 10,476.00
XHARZ 8/11/2021 10,325.14
XHARZ 8/12/2021 10,371.78
XHARZ 8/13/2021 10,491.25
XHARZ 8/16/2021 10,719.74
XHARZ 8/17/2021 10,837.91
XHARZ 8/18/2021 10,848.00
XHARZ 8/19/2021 10,876.97
XHARZ 8/20/2021 11,030.22
XHARZ 8/23/2021 11,186.01
XHARZ 8/24/2021 11,149.79
XHARZ 8/25/2021 11,142.95
XHARZ 8/26/2021 11,045.36
XHARZ 8/27/2021 11,053.17
XHARZ 8/31/2021 11,178.65
XHARZ 9/1/2021 11,195.30
XHARZ 9/2/2021 11,250.14
XHARZ 9/3/2021 11,257.05
XHARZ 9/6/2021 11,302.34
XHARZ 9/7/2021 11,168.57
XHARZ 9/8/2021 11,051.32
XHARZ 9/9/2021 11,244.59
XHARZ 9/10/2021 11,375.92
XHARZ 9/13/2021 11,457.35
XHARZ 9/14/2021 11,545.50
XHARZ 9/15/2021 11,581.29
XHARZ 9/16/2021 11,592.76
XHARZ 9/17/2021 11,548.76
XHARZ 9/20/2021 11,209.77
XHARZ 9/21/2021 11,385.73
XHARZ 9/22/2021 11,489.28
XHARZ 9/23/2021 11,608.63
XHARZ 9/24/2021 11,574.24
XHARZ 9/27/2021 11,608.73
XHARZ 9/28/2021 11,675.77
XHARZ 9/29/2021 11,673.98
XHARZ 9/30/2021 11,572.23
XHARZ 10/1/2021 11,596.87
XHARZ 10/4/2021 11,655.60
XHARZ 10/5/2021 11,559.24
XHARZ 10/6/2021 11,502.82
XHARZ 10/7/2021 11,581.01
XHARZ 10/8/2021 11,453.91
XHARZ 10/11/2021 11,413.94
XHARZ 10/12/2021 11,482.30
XHARZ 10/13/2021 11,387.39
XHARZ 10/14/2021 11,426.56
XHARZ 10/15/2021 11,413.49
XHARZ 10/18/2021 11,446.21
XHARZ 10/19/2021 11,568.53
XHARZ 10/20/2021 11,544.41
XHARZ 10/21/2021 11,520.75
XHARZ 10/22/2021 11,578.28
XHARZ 10/25/2021 11,609.33
XHARZ 10/26/2021 11,673.09
XHARZ 10/27/2021 11,868.95
XHARZ 10/28/2021 12,117.59
XHARZ 11/1/2021 12,329.52
XHARZ 11/2/2021 12,251.69
XHARZ 11/3/2021 12,058.17
XHARZ 11/4/2021 12,149.95
XHARZ 11/5/2021 12,039.46
XHARZ 11/8/2021 12,165.08
XHARZ 11/9/2021 11,930.00
XHARZ 11/10/2021 11,868.99
XHARZ 11/11/2021 11,696.11
XHARZ 11/12/2021 11,586.69
XHARZ 11/15/2021 11,478.82
XHARZ 11/16/2021 11,357.44
XHARZ 11/17/2021 11,483.24
XHARZ 11/18/2021 11,498.97
XHARZ 11/19/2021 11,709.26
XHARZ 11/22/2021 11,992.42
XHARZ 11/23/2021 11,910.42
XHARZ 11/24/2021 12,168.23
XHARZ 11/25/2021 12,326.01
XHARZ 11/26/2021 12,478.81
XHARZ 11/29/2021 12,754.27
XHARZ 11/30/2021 12,852.90
XHARZ 12/1/2021 12,950.94
XHARZ 12/2/2021 13,253.30
XHARZ 12/3/2021 13,423.09
XHARZ 12/6/2021 13,628.39
XHARZ 12/7/2021 13,761.76
XHARZ 12/8/2021 13,783.23
XHARZ 12/9/2021 13,853.58
XHARZ 12/10/2021 13,929.06
XHARZ 12/13/2021 14,028.62
XHARZ 12/14/2021 14,103.93
XHARZ 12/15/2021 14,004.21
XHARZ 12/16/2021 14,338.50
XHARZ 12/17/2021 13,225.59
XHARZ 12/20/2021 12,801.72
XHARZ 12/21/2021 12,673.76
XHARZ 12/22/2021 12,724.09
XHARZ 12/23/2021 12,885.96
XHARZ 12/24/2021 13,089.85
XHARZ 12/27/2021 13,265.35
XHARZ 12/28/2021 13,208.29
XHARZ 12/29/2021 13,200.88
XHARZ 12/30/2021 13,083.55
XHARZ 12/31/2021 13,315.00
XHARZ 1/3/2022 13,590.42
XHARZ 1/4/2022 13,565.34
XHARZ 1/5/2022 13,524.66
XHARZ 1/6/2022 13,363.65
XHARZ 1/7/2022 13,430.55
XHARZ 1/10/2022 13,528.61
XHARZ 1/11/2022 13,323.73
XHARZ 1/12/2022 13,392.77
XHARZ 1/13/2022 13,426.70
XHARZ 1/14/2022 13,503.90
XHARZ 1/17/2022 13,651.00
XHARZ 1/18/2022 13,209.89
XHARZ 1/19/2022 13,612.73
XHARZ 1/20/2022 13,600.18
XHARZ 1/21/2022 13,727.01
XHARZ 1/24/2022 13,511.65
XHARZ 1/25/2022 13,591.32
XHARZ 1/26/2022 13,833.78
XHARZ 1/27/2022 14,236.24
XHARZ 1/28/2022 14,358.51
XHARZ 1/31/2022 14,418.07
XHARZ 2/1/2022 14,423.43
XHARZ 2/2/2022 14,454.80
XHARZ 2/3/2022 14,287.87
XHARZ 2/4/2022 14,342.61
XHARZ 2/7/2022 14,473.51
XHARZ 2/8/2022 14,310.88
XHARZ 2/9/2022 14,337.32
XHARZ 2/10/2022 14,251.80
XHARZ 2/11/2022 14,202.00
XHARZ 2/14/2022 13,835.97
XHARZ 2/15/2022 14,012.30
XHARZ 2/16/2022 14,018.32
XHARZ 2/17/2022 13,857.74
XHARZ 2/18/2022 13,933.32
XHARZ 2/21/2022 13,886.04
XHARZ 2/22/2022 13,577.38
XHARZ 2/23/2022 13,614.09
XHARZ 2/24/2022 12,401.75
XHARZ 2/25/2022 13,176.30
XHARZ 2/28/2022 13,130.94
XHARZ 3/1/2022 13,344.36
XHARZ 3/2/2022 13,302.66
XHARZ 3/3/2022 13,369.98
XHARZ 3/4/2022 13,430.53
XHARZ 3/7/2022 13,385.50
XHARZ 3/8/2022 13,266.01
XHARZ 3/9/2022 13,390.98
XHARZ 3/10/2022 13,410.33
XHARZ 3/11/2022 13,506.50
XHARZ 3/14/2022 13,582.00
XHARZ 3/15/2022 13,502.53
XHARZ 3/16/2022 13,466.78
XHARZ 3/17/2022 13,689.68
XHARZ 3/18/2022 14,005.99
XHARZ 3/21/2022 14,404.38
XHARZ 3/22/2022 14,574.55
XHARZ 3/23/2022 14,622.78
XHARZ 3/24/2022 14,596.46
XHARZ 3/25/2022 14,673.16
XHARZ 3/28/2022 14,779.27
XHARZ 3/29/2022 14,647.56
XHARZ 3/30/2022 14,652.51
XHARZ 3/31/2022 14,747.40
XHARZ 4/1/2022 14,699.84
XHARZ 4/4/2022 14,797.72
XHARZ 4/5/2022 14,796.85
XHARZ 4/6/2022 14,725.65
XHARZ 4/7/2022 14,977.64
XHARZ 4/8/2022 15,239.76
XHARZ 4/11/2022 15,288.83
XHARZ 4/12/2022 15,291.22
XHARZ 4/13/2022 15,229.24
XHARZ 4/14/2022 15,476.49
XHARZ 4/15/2022 15,672.16
XHARZ 4/18/2022 15,784.59
XHARZ 4/19/2022 15,877.60
XHARZ 4/20/2022 16,004.69
XHARZ 4/21/2022 16,190.68
XHARZ 4/22/2022 15,862.27
XHARZ 4/25/2022 15,847.78
XHARZ 4/26/2022 15,733.62
XHARZ 4/27/2022 15,736.12
XHARZ 4/28/2022 15,843.93
XHARZ 4/29/2022 15,904.97
XHARZ 5/5/2022 16,117.30
XHARZ 5/6/2022 16,291.17
XHARZ 5/9/2022 16,451.74
XHARZ 5/10/2022 16,579.00
XHARZ 5/11/2022 16,267.40
XHARZ 5/12/2022 16,148.40
XHARZ 5/13/2022 16,508.47
XHARZ 5/16/2022 16,426.01
XHARZ 5/17/2022 16,522.00
XHARZ 5/18/2022 16,544.91
XHARZ 5/20/2022 16,411.28
XHARZ 5/23/2022 16,311.71
XHARZ 5/24/2022 16,448.23
XHARZ 5/25/2022 16,632.22
XHARZ 5/26/2022 16,750.35
XHARZ 5/27/2022 16,781.05
XHARZ 5/30/2022 17,174.28
XHARZ 5/31/2022 17,082.55
XHARZ 6/1/2022 17,241.80
XHARZ 6/2/2022 17,409.05
XHARZ 6/3/2022 17,359.79
XHARZ 6/6/2022 17,596.14
XHARZ 6/7/2022 17,705.90
XHARZ 6/8/2022 17,152.54
XHARZ 6/9/2022 17,233.23
XHARZ 6/10/2022 17,192.82
XHARZ 6/13/2022 17,253.40
XHARZ 6/14/2022 17,400.63
XHARZ 6/15/2022 17,435.66
XHARZ 6/16/2022 17,286.61
XHARZ 6/17/2022 17,697.12
XHARZ 6/20/2022 17,823.64
XHARZ 6/21/2022 18,000.09
XHARZ 6/22/2022 18,007.72
XHARZ 6/23/2022 18,135.71
XHARZ 6/24/2022 18,285.40
XHARZ 6/27/2022 18,316.28
XHARZ 6/28/2022 18,176.09
XHARZ 6/29/2022 17,890.86
XHARZ 6/30/2022 17,950.86
XHARZ 7/1/2022 18,204.69
XHARZ 7/4/2022 17,992.21
XHARZ 7/5/2022 17,859.24
XHARZ 7/6/2022 18,142.38
XHARZ 7/7/2022 18,454.21
XHARZ 7/8/2022 18,774.38
XHARZ 7/13/2022 19,220.83
XHARZ 7/14/2022 19,170.48
XHARZ 7/18/2022 19,458.01
XHARZ 7/19/2022 19,678.57
XHARZ 7/20/2022 19,750.33
XHARZ 7/21/2022 19,748.40
XHARZ 7/22/2022 19,906.83
XHARZ 7/25/2022 20,089.59
XHARZ 7/26/2022 20,003.26
XHARZ 7/27/2022 20,267.74
XHARZ 7/28/2022 20,225.03
XHARZ 7/29/2022 20,257.96
XHARZ 8/1/2022 20,362.19
XHARZ 8/2/2022 20,395.96
XHARZ 8/3/2022 20,672.49
XHARZ 8/4/2022 20,770.66
XHARZ 8/5/2022 21,164.41
XHARZ 8/8/2022 21,544.43
XHARZ 8/9/2022 21,669.95
XHARZ 8/10/2022 21,621.40
XHARZ 8/11/2022 21,680.48
XHARZ 8/12/2022 21,553.94
XHARZ 8/15/2022 21,713.31
XHARZ 8/16/2022 21,599.13
XHARZ 8/17/2022 21,728.55
XHARZ 8/18/2022 21,782.43
XHARZ 8/19/2022 21,983.66
XHARZ 8/22/2022 22,378.24
XHARZ 8/23/2022 22,550.08
XHARZ 8/24/2022 22,403.46
XHARZ 8/25/2022 22,583.82
XHARZ 8/26/2022 22,586.43
XHARZ 8/29/2022 22,850.19
XHARZ 8/31/2022 23,235.16
XHARZ 9/1/2022 23,403.39
XHARZ 9/2/2022 23,494.71
XHARZ 9/5/2022 23,785.65
XHARZ 9/6/2022 23,557.13
XHARZ 9/7/2022 23,644.82
XHARZ 9/8/2022 23,821.85
XHARZ 9/9/2022 24,006.24
XHARZ 9/12/2022 24,173.50
XHARZ 9/13/2022 23,630.76
XHARZ 9/14/2022 24,001.67
XHARZ 9/15/2022 24,021.85
XHARZ 9/16/2022 24,631.38
XHARZ 9/19/2022 24,740.47
XHARZ 9/20/2022 25,068.59
XHARZ 9/21/2022 25,291.97
XHARZ 9/22/2022 25,828.49
XHARZ 9/23/2022 26,061.58
XHARZ 9/26/2022 26,330.23
XHARZ 9/27/2022 26,820.02
XHARZ 9/28/2022 26,803.89
XHARZ 9/29/2022 26,611.46
XHARZ 9/30/2022 27,204.50
XHARZ 10/3/2022 27,831.64
XHARZ 10/4/2022 28,221.69
XHARZ 10/5/2022 28,691.06
XHARZ 10/6/2022 28,827.34
XHARZ 10/7/2022 29,055.18
XHARZ 10/10/2022 29,979.23
XHARZ 10/11/2022 30,286.12
XHARZ 10/12/2022 30,454.38
XHARZ 10/13/2022 30,792.05
XHARZ 10/14/2022 31,807.99
XHARZ 10/17/2022 32,787.86
XHARZ 10/18/2022 32,840.66
XHARZ 10/19/2022 33,581.13
XHARZ 10/20/2022 34,625.52
XHARZ 10/21/2022 35,647.66
XHARZ 10/24/2022 35,491.53
XHARZ 10/25/2022 35,374.13
XHARZ 10/26/2022 35,960.94
XHARZ 10/27/2022 36,447.64
XHARZ 10/28/2022 36,182.15
XHARZ 10/31/2022 36,771.39
XHARZ 11/1/2022 37,602.05
XHARZ 11/2/2022 37,922.23
XHARZ 11/3/2022 38,344.74
XHARZ 11/4/2022 38,525.25
XHARZ 11/7/2022 38,597.40
XHARZ 11/8/2022 38,699.03
XHARZ 11/9/2022 39,464.78
XHARZ 11/10/2022 40,058.85
XHARZ 11/11/2022 40,899.28
XHARZ 11/14/2022 43,100.80
XHARZ 11/15/2022 44,048.05
XHARZ 11/16/2022 44,744.65
XHARZ 11/17/2022 43,330.89
XHARZ 11/18/2022 43,310.30
XHARZ 11/21/2022 45,463.02
XHARZ 11/22/2022 47,446.53
XHARZ 11/23/2022 48,010.00
XHARZ 11/24/2022 48,077.48
XHARZ 11/25/2022 47,622.07
XHARZ 11/28/2022 47,683.05
XHARZ 11/29/2022 48,034.20
XHARZ 11/30/2022 48,251.02
XHARZ 12/1/2022 49,515.63
XHARZ 12/2/2022 49,651.57
XHARZ 12/5/2022 49,209.59
XHARZ 12/6/2022 49,001.64
XHARZ 12/7/2022 47,767.30
XHARZ 12/8/2022 48,191.45
XHARZ 12/9/2022 49,830.12
XHARZ 12/12/2022 51,066.57
XHARZ 12/13/2022 51,177.99
XHARZ 12/14/2022 49,578.66
XHARZ 12/15/2022 49,959.75
XHARZ 12/16/2022 50,321.51
XHARZ 12/19/2022 49,942.76
XHARZ 12/20/2022 50,092.06
XHARZ 12/21/2022 50,009.19
XHARZ 12/22/2022 50,550.10
XHARZ 12/23/2022 50,072.95
XHARZ 12/26/2022 50,028.55
XHARZ 12/27/2022 48,317.91
XHARZ 12/28/2022 47,339.28
XHARZ 12/29/2022 48,609.52
XHARZ 12/30/2022 48,908.58
XHARZ 1/2/2023 49,366.90
XHARZ 1/3/2023 48,054.15
XHARZ 1/4/2023 46,520.25
XHARZ 1/5/2023 43,029.13
XHARZ 1/6/2023 45,050.55
XHARZ 1/9/2023 44,485.95
XHARZ 1/10/2023 43,445.15
XHARZ 1/11/2023 41,147.25
XHARZ 1/12/2023 42,100.02
XHARZ 1/13/2023 43,019.99
XHARZ 1/16/2023 44,405.41
XHARZ 1/17/2023 45,404.88
XHARZ 1/18/2023 45,913.17
XHARZ 1/19/2023 45,779.49
XHARZ 1/20/2023 46,094.32
XHARZ 1/23/2023 45,221.80
XHARZ 1/24/2023 44,929.60
XHARZ 1/25/2023 44,880.63
XHARZ 1/26/2023 45,365.46
XHARZ 1/27/2023 44,809.24
XHARZ 1/30/2023 44,587.12
XHARZ 1/31/2023 42,977.47
XHARZ 2/1/2023 40,812.96
XHARZ 2/2/2023 40,269.34
XHARZ 2/3/2023 42,108.53
XHARZ 2/6/2023 41,625.72
XHARZ 2/7/2023 38,321.39
XHARZ 2/8/2023 38,321.39
XHARZ 2/15/2023 41,486.67
XHARZ 2/16/2023 39,869.03
XHARZ 2/17/2023 39,462.46
XHARZ 2/20/2023 40,823.40
XHARZ 2/21/2023 41,306.68
XHARZ 2/22/2023 40,980.51
XHARZ 2/23/2023 42,367.66
XHARZ 2/24/2023 42,603.45
XHARZ 2/27/2023 43,187.92
XHARZ 2/28/2023 44,032.50
XHARZ 3/1/2023 44,994.97
XHARZ 3/2/2023 44,885.41
XHARZ 3/3/2023 44,247.44
XHARZ 3/6/2023 45,351.81
XHARZ 3/7/2023 45,904.30
XHARZ 3/8/2023 45,823.74
XHARZ 3/9/2023 46,623.26
XHARZ 3/10/2023 46,637.45
XHARZ 3/13/2023 46,566.70
XHARZ 3/14/2023 46,013.24
XHARZ 3/15/2023 45,409.49
XHARZ 3/16/2023 46,903.82
XHARZ 3/17/2023 47,804.58
XHARZ 3/20/2023 46,176.53
XHARZ 3/21/2023 45,977.37
XHARZ 3/22/2023 46,235.16
XHARZ 3/23/2023 47,024.61
XHARZ 3/24/2023 47,673.64
XHARZ 3/27/2023 48,137.17
XHARZ 3/28/2023 46,714.19
XHARZ 3/29/2023 46,275.32
XHARZ 3/30/2023 46,606.56
XHARZ 3/31/2023 45,620.13
XHARZ 4/3/2023 44,897.38
XHARZ 4/4/2023 45,336.87
XHARZ 4/5/2023 46,062.91
XHARZ 4/6/2023 46,072.01
XHARZ 4/7/2023 46,551.16
XHARZ 4/10/2023 47,625.73
XHARZ 4/11/2023 47,219.12
XHARZ 4/12/2023 47,132.04
XHARZ 4/13/2023 47,290.87
XHARZ 4/14/2023 47,312.29
XHARZ 4/17/2023 46,504.19
XHARZ 4/18/2023 46,017.79
XHARZ 4/19/2023 46,545.63
XHARZ 4/20/2023 46,023.07
XHARZ 4/24/2023 46,259.92
XHARZ 4/25/2023 45,341.09
XHARZ 4/26/2023 44,895.84
XHARZ 4/27/2023 45,601.86
XHARZ 4/28/2023 44,655.32
XHARZ 5/2/2023 42,357.98
XHARZ 5/3/2023 40,543.15
XHARZ 5/4/2023 41,373.48
XHARZ 5/5/2023 40,379.88
XHARZ 5/8/2023 40,297.71
XHARZ 5/9/2023 38,915.98
XHARZ 5/10/2023 37,915.64
XHARZ 5/11/2023 38,942.60
XHARZ 5/12/2023 38,498.73
XHARZ 5/15/2023 38,704.14
XHARZ 5/16/2023 40,424.31
XHARZ 5/17/2023 42,519.71
XHARZ 5/18/2023 41,324.65
XHARZ 5/22/2023 41,534.26
XHARZ 5/23/2023 41,405.25
XHARZ 5/24/2023 41,244.36
XHARZ 5/25/2023 41,837.05
XHARZ 5/26/2023 42,436.64
XHARZ 5/29/2023 44,221.92
XHARZ 5/30/2023 45,022.72
XHARZ 5/31/2023 45,494.70
XHARZ 6/1/2023 46,480.85
XHARZ 6/2/2023 46,757.29
XHARZ 6/5/2023 47,569.36
XHARZ 6/6/2023 47,045.78
XHARZ 6/7/2023 47,110.68
XHARZ 6/8/2023 47,048.45
XHARZ 6/9/2023 47,185.02
XHARZ 6/12/2023 48,034.69
XHARZ 6/13/2023 47,069.00
XHARZ 6/14/2023 46,758.46
XHARZ 6/15/2023 47,164.17
XHARZ 6/16/2023 47,443.39
XHARZ 6/19/2023 46,016.08
XHARZ 6/20/2023 45,158.12
XHARZ 6/21/2023 44,948.77
XHARZ 6/22/2023 45,988.89
XHARZ 6/23/2023 47,113.89
XHARZ 6/26/2023 48,417.39
XHARZ 6/27/2023 49,462.69
XHARZ 7/3/2023 50,790.71
XHARZ 7/4/2023 50,870.57
XHARZ 7/5/2023 51,521.31
XHARZ 7/6/2023 52,738.18
XHARZ 7/7/2023 54,325.21
XHARZ 7/10/2023 56,659.35
XHARZ 7/11/2023 56,658.18
XHARZ 7/12/2023 56,772.46
XHARZ 7/13/2023 58,111.37
XHARZ 7/14/2023 58,412.76
XHARZ 7/17/2023 60,110.66
XHARZ 7/18/2023 59,262.44
XHARZ 7/19/2023 60,808.83
XHARZ 7/20/2023 63,480.38
XHARZ 7/21/2023 65,581.90
XHARZ 7/24/2023 68,869.02
XHARZ 7/25/2023 66,468.26
XHARZ 7/26/2023 67,231.09
XHARZ 7/27/2023 68,169.48
XHARZ 7/28/2023 68,661.14
XHARZ 7/31/2023 71,981.53
XHARZ 8/1/2023 72,784.88
XHARZ 8/2/2023 74,483.27
XHARZ 8/3/2023 76,141.48
XHARZ 8/4/2023 76,616.43
XHARZ 8/7/2023 76,434.73
XHARZ 8/8/2023 78,784.90
XHARZ 8/9/2023 79,656.27
XHARZ 8/10/2023 78,407.28
XHARZ 8/11/2023 81,344.46
XHARZ 8/14/2023 83,469.86
XHARZ 8/15/2023 82,852.80
XHARZ 8/16/2023 82,467.68
XHARZ 8/17/2023 84,782.29
XHARZ 8/18/2023 84,603.68
XHARZ 8/21/2023 87,343.67
XHARZ 8/22/2023 87,637.47
XHARZ 8/23/2023 87,628.44
XHARZ 8/24/2023 84,267.77
XHARZ 8/25/2023 86,864.46
XHARZ 8/28/2023 90,013.42
XHARZ 8/29/2023 90,943.89
XHARZ 8/31/2023 93,942.83
XHARZ 9/1/2023 94,854.13
XHARZ 9/4/2023 97,230.80
XHARZ 9/5/2023 97,841.58
XHARZ 9/6/2023 98,337.80
XHARZ 9/7/2023 97,985.08
XHARZ 9/8/2023 98,470.11
XHARZ 9/11/2023 95,850.78
XHARZ 9/12/2023 96,277.68
XHARZ 9/13/2023 94,553.48
XHARZ 9/14/2023 94,162.04
XHARZ 9/15/2023 95,497.20
XHARZ 9/18/2023 91,195.01
XHARZ 9/19/2023 94,292.17
XHARZ 9/20/2023 93,106.26
XHARZ 9/21/2023 97,672.03
XHARZ 9/22/2023 ###
XHARZ 9/25/2023 ###
XHARZ 9/26/2023 ###
XHARZ 9/27/2023 ###
XHARZ 9/28/2023 ###
XHARZ 9/29/2023 ###
XHARZ 10/2/2023 ###
XHARZ 10/3/2023 ###
XHARZ 10/4/2023 ###
XHARZ 10/5/2023 ###
XHARZ 10/6/2023 ###
XHARZ 10/9/2023 98,683.27
XHARZ 10/10/2023 ###
XHARZ 10/11/2023 99,608.53
XHARZ 10/12/2023 98,553.16
XHARZ 10/13/2023 96,600.39
XHARZ 10/16/2023 93,223.91
XHARZ 10/17/2023 96,600.41
XHARZ 10/18/2023 94,063.34
XHARZ 10/19/2023 93,434.84
XHARZ 10/20/2023 90,987.43
XHARZ 10/23/2023 94,298.23
XHARZ 10/24/2023 97,404.51
XHARZ 10/25/2023 90,513.83
XHARZ 10/26/2023 93,821.85
XHARZ 10/27/2023 95,899.89
XHARZ 10/30/2023 98,078.82
XHARZ 10/31/2023 95,351.05
XHARZ 11/1/2023 93,069.34
XHARZ 11/2/2023 92,894.89
XHARZ 11/3/2023 93,114.75
XHARZ 11/6/2023 95,551.99
XHARZ 11/7/2023 95,857.41
XHARZ 11/8/2023 96,656.39
XHARZ 11/9/2023 96,460.29
XHARZ 11/10/2023 96,502.36
XHARZ 11/13/2023 95,093.70
XHARZ 11/14/2023 95,002.09
XHARZ 11/15/2023 95,524.72
XHARZ 11/16/2023 95,294.36
XHARZ 11/17/2023 95,747.76
XHARZ 11/20/2023 96,624.81
XHARZ 11/21/2023 96,205.12
XHARZ 11/22/2023 95,988.01
XHARZ 11/23/2023 95,217.76
XHARZ 11/24/2023 95,409.95
XHARZ 11/27/2023 95,010.01
XHARZ 11/28/2023 94,101.88
XHARZ 11/29/2023 91,494.02
XHARZ 11/30/2023 92,228.95
XHARZ 12/1/2023 91,456.17
XHARZ 12/4/2023 91,035.36
XHARZ 12/5/2023 91,810.50
XHARZ 12/6/2023 88,638.68
XHARZ 12/7/2023 90,570.36
XHARZ 12/8/2023 90,696.06
XHARZ 12/11/2023 88,209.34
XHARZ 12/12/2023 88,722.85
XHARZ 12/13/2023 84,574.72
XHARZ 12/14/2023 85,428.93
XHARZ 12/15/2023 86,591.05
XHARZ 12/18/2023 83,139.75
XHARZ 12/19/2023 83,094.26
XHARZ 12/20/2023 81,329.54
XHARZ 12/21/2023 81,570.77
XHARZ 12/22/2023 79,949.66
XHARZ 12/25/2023 74,889.15
XHARZ 12/26/2023 74,669.88
XHARZ 12/27/2023 74,500.71
XHARZ 12/28/2023 76,863.52
XHARZ 12/29/2023 79,701.87
XHARZ 1/2/2024 82,896.00
XHARZ 1/3/2024 80,735.84
XHARZ 1/4/2024 81,221.29
XHARZ 1/5/2024 83,192.83
XHARZ 1/8/2024 84,851.26
XHARZ 1/9/2024 83,503.93
XHARZ 1/10/2024 84,128.91
XHARZ 1/11/2024 85,038.68
XHARZ 1/12/2024 85,864.59
XHARZ 1/15/2024 88,372.73
XHARZ 1/16/2024 88,541.87
XHARZ 1/17/2024 88,998.75
XHARZ 1/18/2024 89,960.85
XHARZ 1/19/2024 91,110.82
XHARZ 1/22/2024 92,112.51
XHARZ 1/23/2024 93,230.73
XHARZ 1/24/2024 94,512.39
XHARZ 1/25/2024 96,340.68
XHARZ 1/26/2024 98,042.15
XHARZ 1/29/2024 ###
XHARZ 1/30/2024 ###
XHARZ 1/31/2024 ###
XHARZ 2/1/2024 ###
XHARZ 2/2/2024 ###
XHARZ 2/5/2024 ###
XHARZ 2/6/2024 ###
XHARZ 2/7/2024 ###
XHARZ 2/8/2024 ###
XHARZ 2/9/2024 ###
XHARZ 2/12/2024 ###
XHARZ 2/13/2024 ###
XHARZ 2/14/2024 ###
XHARZ 2/15/2024 ###
XHARZ 2/16/2024 ###
XHARZ 2/19/2024 ###
XHARZ 2/20/2024 ###
XHARZ 2/21/2024 ###
XHARZ 2/22/2024 ###
XHARZ 2/23/2024 ###
XHARZ 2/26/2024 ###
XHARZ 2/27/2024 ###
XHARZ 2/28/2024 ###
XHARZ 2/29/2024 ###
XHARZ 3/1/2024 ###
XHARZ 3/4/2024 ###
XHARZ 3/5/2024 ###
XHARZ 3/6/2024 ###
XHARZ 3/7/2024 ###
XHARZ 3/8/2024 ###
XHARZ 3/11/2024 ###
XHARZ 3/12/2024 ###
XHARZ 3/13/2024 ###
XHARZ 3/14/2024 ###
XHARZ 3/15/2024 ###
XHARZ 3/18/2024 ###
XHARZ 3/19/2024 ###
XHARZ 3/20/2024 ###
XHARZ 3/21/2024 ###
XHARZ 3/22/2024 ###
XHARZ 3/25/2024 ###
XHARZ 3/26/2024 ###
XHARZ 3/27/2024 ###
XHARZ 3/28/2024 99,454.39
XHARZ 3/29/2024 ###
XHARZ 4/1/2024 ###
XHARZ 4/2/2024 98,941.26
XHARZ 4/3/2024 97,580.61
XHARZ 4/4/2024 96,141.92
XHARZ 4/5/2024 99,692.81
XHARZ 4/8/2024 ###
XHARZ 4/9/2024 ###
XHARZ 4/15/2024 ###
XHARZ 4/16/2024 ###
XHARZ 4/17/2024 ###
XHARZ 4/18/2024 ###
XHARZ 4/19/2024 ###
XHARZ 4/22/2024 ###
XHARZ 4/24/2024 ###
XHARZ 4/25/2024 ###
XHARZ 4/26/2024 ###
XHARZ 4/29/2024 ###
XHARZ 4/30/2024 ###
XHARZ 5/2/2024 ###
XHARZ 5/3/2024 ###
XHARZ 5/6/2024 ###
XHARZ 5/7/2024 ###
XHARZ 5/8/2024 ###
XHARZ 5/9/2024 ###
XHARZ 5/10/2024 ###
XHARZ 5/13/2024 99,527.87
XHARZ 5/14/2024 99,720.56
XHARZ 5/15/2024 ###
XHARZ 5/16/2024 ###
XHARZ 5/17/2024 ###
XHARZ 5/20/2024 ###
XHARZ 5/21/2024 99,636.98
XHARZ 5/22/2024 99,394.25
XHARZ 5/23/2024 98,184.82
XHARZ 5/24/2024 96,895.54
XHARZ 5/27/2024 94,560.52
XHARZ 5/28/2024 94,258.42
XHARZ 5/29/2024 91,532.20
XHARZ 5/30/2024 91,364.12
XHARZ 5/31/2024 92,075.50
XHARZ 6/3/2024 91,458.70
XHARZ 6/4/2024 91,880.83
XHARZ 6/5/2024 90,953.47
XHARZ 6/6/2024 91,273.03
XHARZ 6/7/2024 88,737.35
XHARZ 6/10/2024 87,092.36
XHARZ 6/11/2024 87,064.80
XHARZ 6/12/2024 86,589.18
XHARZ 6/13/2024 88,335.34
XHARZ 6/14/2024 89,974.33
XHARZ 6/20/2024 91,804.77
XHARZ 6/21/2024 94,073.46
XHARZ 6/24/2024 92,155.77
XHARZ 6/25/2024 91,163.02
XHARZ 6/26/2024 89,099.25
XHARZ 6/27/2024 90,162.51
XHARZ 6/28/2024 89,972.44
XHARZ 7/1/2024 87,008.74
XHARZ 7/2/2024 87,692.33
XHARZ 7/3/2024 87,424.14
XHARZ 7/4/2024 87,541.11
XHARZ 7/5/2024 87,320.73
XHARZ 7/8/2024 88,226.97
XHARZ 7/9/2024 89,283.23
XHARZ 7/10/2024 87,822.44
XHARZ 7/11/2024 90,217.17
XHARZ 7/12/2024 90,103.71
XHARZ 7/16/2024 90,318.02
XHARZ 7/17/2024 90,869.39
XHARZ 7/18/2024 92,220.75
XHARZ 7/19/2024 92,111.02
XHARZ 7/22/2024 93,120.40
XHARZ 7/23/2024 94,782.22
XHARZ 7/24/2024 95,437.52
XHARZ 7/25/2024 94,899.71
XHARZ 7/26/2024 95,663.74
XHARZ 7/29/2024 95,728.93
XHARZ 7/30/2024 96,666.30
XHARZ 7/31/2024 95,484.16
XHARZ 8/1/2024 97,790.76
XHARZ 8/2/2024 95,436.38
XHARZ 8/5/2024 89,041.45
XHARZ 8/6/2024 91,049.84
XHARZ 8/7/2024 91,793.66
XHARZ 8/8/2024 92,263.96
XHARZ 8/9/2024 91,066.12
XHARZ 8/12/2024 89,402.91
XHARZ 8/13/2024 89,347.01
XHARZ 8/14/2024 90,105.13
XHARZ 8/15/2024 90,775.91
XHARZ 8/16/2024 89,741.41
XHARZ 8/19/2024 91,452.62
XHARZ 8/20/2024 90,519.59
XHARZ 8/21/2024 89,689.97
XHARZ 8/22/2024 89,190.14
XHARZ 8/23/2024 87,469.42
XHARZ 8/26/2024 85,699.36
XHARZ 8/27/2024 86,389.81
XHARZ 8/28/2024 86,289.62
XHARZ 8/29/2024 87,381.76
XHARZ 9/2/2024 89,000.64
XHARZ 9/3/2024 89,004.81
XHARZ 9/4/2024 88,438.57
XHARZ 9/5/2024 89,557.64
XHARZ 9/6/2024 89,936.02
XHARZ 9/9/2024 89,561.44
XHARZ 9/10/2024 88,116.76
XHARZ 9/11/2024 85,845.81
XHARZ 9/12/2024 85,122.75
XHARZ 9/13/2024 86,813.53
XHARZ 9/16/2024 86,482.27
XHARZ 9/17/2024 87,459.55
XHARZ 9/18/2024 86,648.59
XHARZ 9/19/2024 87,839.80
XHARZ 9/20/2024 87,581.40
XHARZ 9/23/2024 85,905.29
XHARZ 9/24/2024 85,280.30
XHARZ 9/25/2024 84,213.92
XHARZ 9/26/2024 83,239.08
XHARZ 9/27/2024 83,547.13
XHARZ 9/30/2024 83,041.38
XHARZ 10/1/2024 80,405.82
XHARZ 10/2/2024 77,952.99
XHARZ 10/3/2024 78,128.92
XHARZ 10/4/2024 79,230.31
XHARZ 10/7/2024 79,457.51
XHARZ 10/8/2024 79,146.87
XHARZ 10/9/2024 79,047.23
XHARZ 10/10/2024 78,644.02
XHARZ 10/11/2024 77,582.60
XHARZ 10/14/2024 75,560.64
XHARZ 10/15/2024 76,984.80
XHARZ 10/16/2024 77,748.51
XHARZ 10/17/2024 78,903.78
XHARZ 10/18/2024 77,807.36
XHARZ 10/21/2024 76,981.89
XHARZ 10/22/2024 78,855.50
XHARZ 10/23/2024 78,275.59
XHARZ 10/24/2024 80,205.52
XHARZ 10/25/2024 81,408.62
XHARZ 10/28/2024 82,877.75
XHARZ 10/30/2024 83,995.30
XHARZ 10/31/2024 83,951.32
XHARZ 11/1/2024 84,630.50
XHARZ 11/4/2024 82,650.46
XHARZ 11/5/2024 81,877.03
XHARZ 11/6/2024 83,257.96
XHARZ 11/7/2024 83,374.14
XHARZ 11/8/2024 84,492.80
XHARZ 11/11/2024 86,021.96
XHARZ 11/12/2024 84,443.90
XHARZ 11/13/2024 84,453.05
XHARZ 11/14/2024 85,765.29
XHARZ 11/15/2024 85,922.27
XHARZ 11/18/2024 86,597.53
XHARZ 11/19/2024 86,007.53
XHARZ 11/20/2024 84,697.06
XHARZ 11/21/2024 86,299.84
XHARZ 11/22/2024 87,097.70
XHARZ 11/25/2024 87,710.63
XHARZ 11/26/2024 88,195.40
XHARZ 11/27/2024 87,599.67
XHARZ 11/28/2024 87,498.66
XHARZ 11/29/2024 88,587.92
XHARZ 12/2/2024 89,065.93
XHARZ 12/3/2024 89,640.20
XHARZ 12/4/2024 89,489.08
XHARZ 12/5/2024 89,972.75
XHARZ 12/6/2024 90,832.35
XHARZ 12/9/2024 92,813.07
XHARZ 12/10/2024 92,249.30
XHARZ 12/11/2024 91,344.77
XHARZ 12/12/2024 92,118.29
XHARZ 12/13/2024 93,114.96
XHARZ 12/16/2024 93,391.37
XHARZ 12/17/2024 92,913.01
XHARZ 12/18/2024 91,515.38
XHARZ 12/19/2024 90,833.81
XHARZ 12/20/2024 91,379.93
XHARZ 12/23/2024 90,516.59
XHARZ 12/24/2024 90,356.50
XHARZ 12/25/2024 91,216.92
XHARZ 12/26/2024 91,744.86
XHARZ 12/27/2024 92,559.09
XHARZ 12/30/2024 93,109.02
XHARZ 12/31/2024 93,305.12
XHARZ 1/2/2025 94,596.35
XHARZ 1/3/2025 95,125.93
XHARZ 1/6/2025 96,307.90
XHARZ 1/7/2025 95,794.09
XHARZ 1/8/2025 94,720.18
XHARZ 1/9/2025 95,689.24
XHARZ 1/10/2025 95,432.67
XHARZ 1/13/2025 94,334.20
XHARZ 1/14/2025 93,839.21
XHARZ 1/15/2025 93,584.69
XHARZ 1/16/2025 94,455.28
XHARZ 1/17/2025 94,800.73
XHARZ 1/20/2025 95,453.17
XHARZ 1/21/2025 94,422.55
XHARZ 1/22/2025 94,730.94
XHARZ 1/23/2025 95,182.00
XHARZ 1/24/2025 95,640.97
XHARZ 1/27/2025 94,327.48
XHARZ 1/28/2025 94,313.84
XHARZ 1/29/2025 93,312.11
XHARZ 1/30/2025 93,055.50
XHARZ 1/31/2025 92,768.34
XHARZ 2/3/2025 91,855.84
XHARZ 2/4/2025 92,838.13
XHARZ 2/5/2025 91,755.17
XHARZ 2/6/2025 93,120.26
XHARZ 2/7/2025 94,121.45
XHARZ 2/10/2025 94,118.55
XHARZ 2/11/2025 94,307.37
XHARZ 2/12/2025 93,496.18
XHARZ 2/13/2025 93,466.07
XHARZ 2/14/2025 93,559.60
XHARZ 2/17/2025 93,834.28
XHARZ 2/18/2025 94,095.27
XHARZ 2/19/2025 93,441.26
XHARZ 2/20/2025 94,677.95
XHARZ 2/21/2025 93,406.59
XHARZ 2/24/2025 94,372.96
XHARZ 2/25/2025 93,239.74
XHARZ 2/26/2025 93,215.01
XHARZ 2/27/2025 94,355.33
XHARZ 2/28/2025 95,158.39
XHARZ 3/3/2025 95,134.08
XHARZ 3/4/2025 95,167.72
XHARZ 3/5/2025 96,433.56
XHARZ 3/6/2025 98,319.91
XHARZ 3/7/2025 ###
XHARZ 3/10/2025 ###
XHARZ 3/11/2025 ###
XHARZ 3/12/2025 ###
XHARZ 3/13/2025 ###
XHARZ 3/14/2025 ###
XHARZ 3/17/2025 ###
XHARZ 3/18/2025 ###
XHARZ 3/19/2025 95,689.95
XHARZ 3/20/2025 96,483.00
XHARZ 3/21/2025 90,199.94
XHARZ 3/24/2025 91,757.05
XHARZ 3/25/2025 95,790.71
XHARZ 3/26/2025 96,806.33
XHARZ 3/27/2025 97,965.11
XHARZ 3/28/2025 98,801.56
XHARZ 4/2/2025 ###
XHARZ 4/3/2025 ###
XHARZ 4/4/2025 99,837.72
XHARZ 4/7/2025 ###
XHARZ 4/8/2025 ###
XHARZ 4/9/2025 ###
XHARZ 4/10/2025 ###
XHARZ 4/11/2025 ###
XHARZ 4/14/2025 ###
XHARZ 4/15/2025 ###
XHARZ 4/16/2025 ###
XHARZ 4/17/2025 ###
XHARZ 4/18/2025 ###
XHARZ 4/21/2025 ###
XHARZ 4/22/2025 ###
XHARZ 4/24/2025 ###
XHARZ 4/25/2025 ###
XHARZ 4/28/2025 ###
XHARZ 4/29/2025 ###
XHARZ 4/30/2025 ###
XHARZ 5/2/2025 ###
XHARZ 5/5/2025 ###
XHARZ 5/6/2025 ###
XHARZ 5/7/2025 ###
XHARZ 5/8/2025 ###
XHARZ 5/9/2025 ###
XHARZ 5/12/2025 ###
XHARZ 5/13/2025 ###
XHARZ 5/14/2025 ###
XHARZ 5/15/2025 ###
XHARZ 5/16/2025 ###
XHARZ 5/20/2025 ###
XHARZ 5/21/2025 ###
XHARZ 5/22/2025 ###
XHARZ 5/23/2025 ###
XHARZ 5/26/2025 ###
XHARZ 5/27/2025 ###
XHARZ 5/28/2025 ###
XHARZ 5/29/2025 ###
XHARZ 5/30/2025 ###
XHARZ 6/2/2025 ###
XHARZ 6/3/2025 ###
XHARZ 6/4/2025 ###
XHARZ 6/5/2025 ###
XHARZ 6/10/2025 ###
XHARZ 6/11/2025 ###
XHARZ 6/12/2025 ###
XHARZ 6/13/2025 ###
XHARZ 6/16/2025 ###
XHARZ 6/17/2025 ###
XHARZ 6/18/2025 ###
XHARZ 6/19/2025 ###
XHARZ 6/20/2025 ###
XHARZ 6/23/2025 ###
XHARZ 6/24/2025 ###
XHARZ 6/25/2025 ###
XHARZ 6/26/2025 ###
XHARZ 6/27/2025 ###
XHARZ 6/30/2025 ###
XHARZ 7/1/2025 ###
XHARZ 7/2/2025 ###
XHARZ 7/3/2025 ###
XHARZ 7/4/2025 ###
XHARZ 7/7/2025 ###
XHARZ 7/8/2025 ###
XHARZ 7/9/2025 ###
XHARZ 7/10/2025 ###
XHOLD 5/4/2020 820.25
XHOLD 5/5/2020 823.14
XHOLD 5/6/2020 819.87
XHOLD 5/7/2020 821.38
XHOLD 5/8/2020 820.1
XHOLD 5/11/2020 824.93
XHOLD 5/12/2020 842.45
XHOLD 5/13/2020 842.24
XHOLD 5/14/2020 833.13
XHOLD 5/15/2020 833.38
XHOLD 5/18/2020 850.11
XHOLD 5/20/2020 856.94
XHOLD 5/21/2020 858.86
XHOLD 5/22/2020 863.15
XHOLD 5/27/2020 883.36
XHOLD 5/28/2020 891.29
XHOLD 5/29/2020 875.63
XHOLD 6/1/2020 894.64
XHOLD 6/2/2020 917.81
XHOLD 6/3/2020 929.71
XHOLD 6/4/2020 926.08
XHOLD 6/5/2020 932.27
XHOLD 6/8/2020 931.09
XHOLD 6/9/2020 924.07
XHOLD 6/10/2020 928.31
XHOLD 6/11/2020 921.67
XHOLD 6/12/2020 933.52
XHOLD 6/15/2020 934.69
XHOLD 6/16/2020 945.65
XHOLD 6/17/2020 942.55
XHOLD 6/18/2020 948.43
XHOLD 6/19/2020 948.65
XHOLD 6/22/2020 960.2
XHOLD 6/23/2020 964.2
XHOLD 6/24/2020 948.38
XHOLD 6/25/2020 952.94
XHOLD 6/26/2020 960.51
XHOLD 6/29/2020 972.3
XHOLD 6/30/2020 982.94
XHOLD 7/1/2020 976.34
XHOLD 7/2/2020 994.63
XHOLD 7/3/2020 983.11
XHOLD 7/6/2020 1,009.11
XHOLD 7/7/2020 1,019.63
XHOLD 7/8/2020 1,019.83
XHOLD 7/9/2020 994.4
XHOLD 7/10/2020 976.75
XHOLD 7/13/2020 1,010.99
XHOLD 7/14/2020 1,009.80
XHOLD 7/16/2020 1,014.43
XHOLD 7/17/2020 1,017.05
XHOLD 7/20/2020 1,026.49
XHOLD 7/21/2020 1,013.86
XHOLD 7/22/2020 1,006.60
XHOLD 7/23/2020 1,017.90
XHOLD 7/24/2020 1,019.91
XHOLD 7/27/2020 1,022.36
XHOLD 7/28/2020 978.98
XHOLD 7/29/2020 966.16
XHOLD 7/30/2020 957.33
XHOLD 8/4/2020 932.76
XHOLD 8/5/2020 940.09
XHOLD 8/6/2020 882.99
XHOLD 8/7/2020 905.42
XHOLD 8/10/2020 902.22
XHOLD 8/11/2020 928.83
XHOLD 8/12/2020 932.22
XHOLD 8/13/2020 915.94
XHOLD 8/14/2020 902.97
XHOLD 8/17/2020 903.42
XHOLD 8/18/2020 913.31
XHOLD 8/19/2020 939.52
XHOLD 8/20/2020 938.74
XHOLD 8/21/2020 944.22
XHOLD 8/24/2020 949.72
XHOLD 8/25/2020 929.78
XHOLD 8/26/2020 934.08
XHOLD 8/27/2020 938.81
XHOLD 8/28/2020 931.42
XHOLD 8/31/2020 913.78
XHOLD 9/1/2020 921.52
XHOLD 9/2/2020 923.04
XHOLD 9/3/2020 915.9
XHOLD 9/4/2020 927.3
XHOLD 9/7/2020 938.56
XHOLD 9/8/2020 931.51
XHOLD 9/9/2020 937.14
XHOLD 9/10/2020 940.62
XHOLD 9/11/2020 946.3
XHOLD 9/14/2020 948.14
XHOLD 9/15/2020 951.98
XHOLD 9/16/2020 955.63
XHOLD 9/17/2020 958.38
XHOLD 9/18/2020 954.94
XHOLD 9/21/2020 931.99
XHOLD 9/22/2020 936.11
XHOLD 9/23/2020 948.5
XHOLD 9/24/2020 967.74
XHOLD 9/25/2020 977.46
XHOLD 9/28/2020 987.9
XHOLD 9/29/2020 988.93
XHOLD 9/30/2020 1,002.58
XHOLD 10/1/2020 989.93
XHOLD 10/2/2020 998.28
XHOLD 10/5/2020 1,008.92
XHOLD 10/6/2020 1,003.39
XHOLD 10/7/2020 995.88
XHOLD 10/8/2020 1,002.55
XHOLD 10/9/2020 1,014.95
XHOLD 10/12/2020 1,027.86
XHOLD 10/13/2020 1,021.11
XHOLD 10/14/2020 1,032.52
XHOLD 10/15/2020 1,025.44
XHOLD 10/16/2020 1,039.24
XHOLD 10/19/2020 1,056.48
XHOLD 10/20/2020 1,069.49
XHOLD 10/21/2020 1,060.55
XHOLD 10/22/2020 1,047.08
XHOLD 10/23/2020 1,033.39
XHOLD 10/26/2020 973.71
XHOLD 10/27/2020 987.61
XHOLD 10/28/2020 975.23
XHOLD 10/30/2020 958.03
XHOLD 11/2/2020 978.57
XHOLD 11/3/2020 986.08
XHOLD 11/4/2020 1,004.21
XHOLD 11/5/2020 1,022.72
XHOLD 11/6/2020 1,025.60
XHOLD 11/9/2020 1,060.52
XHOLD 11/10/2020 1,070.62
XHOLD 11/11/2020 1,105.03
XHOLD 11/12/2020 1,099.75
XHOLD 11/13/2020 1,124.00
XHOLD 11/16/2020 1,123.73
XHOLD 11/17/2020 1,083.69
XHOLD 11/18/2020 1,109.86
XHOLD 11/19/2020 1,132.51
XHOLD 11/20/2020 1,151.03
XHOLD 11/23/2020 1,143.56
XHOLD 11/24/2020 1,140.89
XHOLD 11/25/2020 1,130.06
XHOLD 11/26/2020 1,146.58
XHOLD 11/27/2020 1,128.59
XHOLD 11/30/2020 1,100.35
XHOLD 12/1/2020 1,139.01
XHOLD 12/2/2020 1,142.40
XHOLD 12/3/2020 1,152.30
XHOLD 12/4/2020 1,160.37
XHOLD 12/7/2020 1,166.55
XHOLD 12/8/2020 1,185.16
XHOLD 12/9/2020 1,200.89
XHOLD 12/10/2020 1,209.38
XHOLD 12/11/2020 1,224.53
XHOLD 12/14/2020 1,235.64
XHOLD 12/15/2020 1,224.66
XHOLD 12/16/2020 1,223.96
XHOLD 12/17/2020 1,227.29
XHOLD 12/18/2020 1,237.57
XHOLD 12/21/2020 1,213.03
XHOLD 12/22/2020 1,237.44
XHOLD 12/23/2020 1,247.26
XHOLD 12/24/2020 1,259.87
XHOLD 12/25/2020 1,252.69
XHOLD 12/28/2020 1,259.88
XHOLD 12/29/2020 1,282.04
XHOLD 12/30/2020 1,293.04
XHOLD 12/31/2020 1,296.64
XHOLD 1/4/2021 1,310.76
XHOLD 1/5/2021 1,306.90
XHOLD 1/6/2021 1,314.03
XHOLD 1/7/2021 1,329.71
XHOLD 1/8/2021 1,343.29
XHOLD 1/11/2021 1,342.97
XHOLD 1/12/2021 1,364.23
XHOLD 1/13/2021 1,387.60
XHOLD 1/14/2021 1,374.05
XHOLD 1/15/2021 1,357.77
XHOLD 1/18/2021 1,379.75
XHOLD 1/19/2021 1,399.12
XHOLD 1/20/2021 1,415.65
XHOLD 1/21/2021 1,398.92
XHOLD 1/22/2021 1,400.54
XHOLD 1/25/2021 1,396.12
XHOLD 1/26/2021 1,394.51
XHOLD 1/27/2021 1,323.87
XHOLD 1/28/2021 1,340.90
XHOLD 1/29/2021 1,326.26
XHOLD 2/1/2021 1,355.12
XHOLD 2/2/2021 1,396.57
XHOLD 2/3/2021 1,425.60
XHOLD 2/4/2021 1,426.81
XHOLD 2/5/2021 1,423.33
XHOLD 2/8/2021 1,415.43
XHOLD 2/9/2021 1,423.53
XHOLD 2/10/2021 1,424.61
XHOLD 2/11/2021 1,445.56
XHOLD 2/12/2021 1,438.44
XHOLD 2/15/2021 1,459.57
XHOLD 2/16/2021 1,447.10
XHOLD 2/17/2021 1,442.18
XHOLD 2/18/2021 1,442.48
XHOLD 2/19/2021 1,455.69
XHOLD 2/22/2021 1,457.38
XHOLD 2/23/2021 1,416.35
XHOLD 2/24/2021 1,382.21
XHOLD 2/25/2021 1,378.66
XHOLD 2/26/2021 1,351.99
XHOLD 3/1/2021 1,424.54
XHOLD 3/2/2021 1,422.33
XHOLD 3/3/2021 1,423.88
XHOLD 3/4/2021 1,421.98
XHOLD 3/5/2021 1,427.31
XHOLD 3/8/2021 1,410.62
XHOLD 3/9/2021 1,427.37
XHOLD 3/10/2021 1,435.45
XHOLD 3/11/2021 1,426.81
XHOLD 3/12/2021 1,423.80
XHOLD 3/15/2021 1,425.85
XHOLD 3/16/2021 1,428.64
XHOLD 3/17/2021 1,424.22
XHOLD 3/18/2021 1,414.93
XHOLD 3/19/2021 1,377.66
XHOLD 3/22/2021 1,241.42
XHOLD 3/23/2021 1,233.41
XHOLD 3/24/2021 1,272.96
XHOLD 3/25/2021 1,265.77
XHOLD 3/26/2021 1,259.46
XHOLD 3/29/2021 1,254.29
XHOLD 3/30/2021 1,253.51
XHOLD 3/31/2021 1,255.34
XHOLD 4/1/2021 1,289.72
XHOLD 4/2/2021 1,293.08
XHOLD 4/5/2021 1,290.02
XHOLD 4/6/2021 1,266.87
XHOLD 4/7/2021 1,259.36
XHOLD 4/8/2021 1,261.50
XHOLD 4/9/2021 1,237.00
XHOLD 4/12/2021 1,217.65
XHOLD 4/13/2021 1,206.82
XHOLD 4/14/2021 1,238.78
XHOLD 4/15/2021 1,223.55
XHOLD 4/16/2021 1,218.99
XHOLD 4/19/2021 1,184.44
XHOLD 4/20/2021 1,172.83
XHOLD 4/21/2021 1,130.45
XHOLD 4/22/2021 1,137.44
XHOLD 4/26/2021 1,164.62
XHOLD 4/27/2021 1,181.01
XHOLD 4/28/2021 1,187.74
XHOLD 4/29/2021 1,206.62
XHOLD 4/30/2021 1,220.07
XHOLD 5/3/2021 1,250.03
XHOLD 5/4/2021 1,238.64
XHOLD 5/5/2021 1,242.04
XHOLD 5/6/2021 1,244.78
XHOLD 5/7/2021 1,256.26
XHOLD 5/10/2021 1,276.25
XHOLD 5/11/2021 1,259.82
XHOLD 5/12/2021 1,252.99
XHOLD 5/17/2021 1,264.81
XHOLD 5/18/2021 1,265.81
XHOLD 5/20/2021 1,257.72
XHOLD 5/21/2021 1,266.31
XHOLD 5/24/2021 1,256.93
XHOLD 5/25/2021 1,208.53
XHOLD 5/26/2021 1,222.96
XHOLD 5/27/2021 1,212.36
XHOLD 5/28/2021 1,219.12
XHOLD 5/31/2021 1,209.45
XHOLD 6/1/2021 1,219.69
XHOLD 6/2/2021 1,212.32
XHOLD 6/3/2021 1,228.76
XHOLD 6/4/2021 1,232.96
XHOLD 6/7/2021 1,245.66
XHOLD 6/8/2021 1,247.89
XHOLD 6/9/2021 1,247.63
XHOLD 6/10/2021 1,253.19
XHOLD 6/11/2021 1,256.74
XHOLD 6/14/2021 1,246.53
XHOLD 6/15/2021 1,228.60
XHOLD 6/16/2021 1,210.00
XHOLD 6/17/2021 1,193.63
XHOLD 6/18/2021 1,172.69
XHOLD 6/21/2021 1,172.85
XHOLD 6/22/2021 1,179.93
XHOLD 6/23/2021 1,177.01
XHOLD 6/24/2021 1,178.21
XHOLD 6/25/2021 1,157.94
XHOLD 6/28/2021 1,137.21
XHOLD 6/29/2021 1,133.79
XHOLD 6/30/2021 1,119.05
XHOLD 7/1/2021 1,141.91
XHOLD 7/2/2021 1,154.63
XHOLD 7/5/2021 1,167.79
XHOLD 7/6/2021 1,161.71
XHOLD 7/7/2021 1,165.77
XHOLD 7/8/2021 1,151.66
XHOLD 7/9/2021 1,149.67
XHOLD 7/12/2021 1,127.55
XHOLD 7/13/2021 1,119.99
XHOLD 7/14/2021 1,136.29
XHOLD 7/16/2021 1,135.54
XHOLD 7/19/2021 1,128.76
XHOLD 7/26/2021 1,122.35
XHOLD 7/27/2021 1,130.95
XHOLD 7/28/2021 1,131.88
XHOLD 7/29/2021 1,153.58
XHOLD 7/30/2021 1,149.95
XHOLD 8/2/2021 1,157.75
XHOLD 8/3/2021 1,157.13
XHOLD 8/4/2021 1,161.49
XHOLD 8/5/2021 1,169.88
XHOLD 8/6/2021 1,175.59
XHOLD 8/9/2021 1,181.53
XHOLD 8/10/2021 1,193.49
XHOLD 8/11/2021 1,184.01
XHOLD 8/12/2021 1,210.98
XHOLD 8/13/2021 1,221.24
XHOLD 8/16/2021 1,234.22
XHOLD 8/17/2021 1,244.88
XHOLD 8/18/2021 1,234.03
XHOLD 8/19/2021 1,221.06
XHOLD 8/20/2021 1,223.69
XHOLD 8/23/2021 1,252.19
XHOLD 8/24/2021 1,258.48
XHOLD 8/25/2021 1,241.28
XHOLD 8/26/2021 1,235.23
XHOLD 8/27/2021 1,247.87
XHOLD 8/31/2021 1,247.35
XHOLD 9/1/2021 1,248.99
XHOLD 9/2/2021 1,260.68
XHOLD 9/3/2021 1,251.16
XHOLD 9/6/2021 1,256.27
XHOLD 9/7/2021 1,239.15
XHOLD 9/8/2021 1,216.03
XHOLD 9/9/2021 1,225.46
XHOLD 9/10/2021 1,213.57
XHOLD 9/13/2021 1,216.96
XHOLD 9/14/2021 1,209.88
XHOLD 9/15/2021 1,203.34
XHOLD 9/16/2021 1,199.01
XHOLD 9/17/2021 1,207.69
XHOLD 9/20/2021 1,188.25
XHOLD 9/21/2021 1,184.43
XHOLD 9/22/2021 1,196.39
XHOLD 9/23/2021 1,187.07
XHOLD 9/24/2021 1,177.23
XHOLD 9/27/2021 1,186.93
XHOLD 9/28/2021 1,180.83
XHOLD 9/29/2021 1,190.61
XHOLD 9/30/2021 1,199.80
XHOLD 10/1/2021 1,201.12
XHOLD 10/4/2021 1,189.84
XHOLD 10/5/2021 1,190.79
XHOLD 10/6/2021 1,165.61
XHOLD 10/7/2021 1,183.30
XHOLD 10/8/2021 1,182.94
XHOLD 10/11/2021 1,193.28
XHOLD 10/12/2021 1,187.24
XHOLD 10/13/2021 1,182.77
XHOLD 10/14/2021 1,181.47
XHOLD 10/15/2021 1,174.98
XHOLD 10/18/2021 1,180.37
XHOLD 10/19/2021 1,188.26
XHOLD 10/20/2021 1,186.51
XHOLD 10/21/2021 1,193.91
XHOLD 10/22/2021 1,223.09
XHOLD 10/25/2021 1,238.26
XHOLD 10/26/2021 1,258.03
XHOLD 10/27/2021 1,264.32
XHOLD 10/28/2021 1,262.57
XHOLD 11/1/2021 1,268.99
XHOLD 11/2/2021 1,268.16
XHOLD 11/3/2021 1,288.11
XHOLD 11/4/2021 1,314.26
XHOLD 11/5/2021 1,329.34
XHOLD 11/8/2021 1,353.56
XHOLD 11/9/2021 1,367.01
XHOLD 11/10/2021 1,375.63
XHOLD 11/11/2021 1,367.29
XHOLD 11/12/2021 1,380.65
XHOLD 11/15/2021 1,449.86
XHOLD 11/16/2021 1,441.12
XHOLD 11/17/2021 1,461.52
XHOLD 11/18/2021 1,488.75
XHOLD 11/19/2021 1,494.60
XHOLD 11/22/2021 1,503.16
XHOLD 11/23/2021 1,523.76
XHOLD 11/24/2021 1,550.20
XHOLD 11/25/2021 1,557.53
XHOLD 11/26/2021 1,512.37
XHOLD 11/29/2021 1,539.51
XHOLD 11/30/2021 1,539.22
XHOLD 12/1/2021 1,584.66
XHOLD 12/2/2021 1,610.33
XHOLD 12/3/2021 1,651.42
XHOLD 12/6/2021 1,666.38
XHOLD 12/7/2021 1,738.17
XHOLD 12/8/2021 1,776.66
XHOLD 12/9/2021 1,806.03
XHOLD 12/10/2021 1,807.60
XHOLD 12/13/2021 1,847.39
XHOLD 12/14/2021 1,891.76
XHOLD 12/15/2021 1,885.78
XHOLD 12/16/2021 1,997.78
XHOLD 12/17/2021 1,811.35
XHOLD 12/20/2021 1,798.24
XHOLD 12/21/2021 1,650.75
XHOLD 12/22/2021 1,538.35
XHOLD 12/23/2021 1,540.40
XHOLD 12/24/2021 1,619.09
XHOLD 12/27/2021 1,614.94
XHOLD 12/28/2021 1,578.04
XHOLD 12/29/2021 1,613.98
XHOLD 12/30/2021 1,582.15
XHOLD 12/31/2021 1,589.96
XHOLD 1/3/2022 1,647.32
XHOLD 1/4/2022 1,679.07
XHOLD 1/5/2022 1,705.47
XHOLD 1/6/2022 1,728.49
XHOLD 1/7/2022 1,746.01
XHOLD 1/10/2022 1,757.05
XHOLD 1/11/2022 1,748.95
XHOLD 1/12/2022 1,767.56
XHOLD 1/13/2022 1,766.88
XHOLD 1/14/2022 1,771.49
XHOLD 1/17/2022 1,775.42
XHOLD 1/18/2022 1,690.22
XHOLD 1/19/2022 1,735.61
XHOLD 1/20/2022 1,717.41
XHOLD 1/21/2022 1,710.78
XHOLD 1/24/2022 1,620.93
XHOLD 1/25/2022 1,656.05
XHOLD 1/26/2022 1,676.65
XHOLD 1/27/2022 1,719.13
XHOLD 1/28/2022 1,713.33
XHOLD 1/31/2022 1,733.34
XHOLD 2/1/2022 1,751.67
XHOLD 2/2/2022 1,741.24
XHOLD 2/3/2022 1,692.15
XHOLD 2/4/2022 1,676.91
XHOLD 2/7/2022 1,722.53
XHOLD 2/8/2022 1,740.05
XHOLD 2/9/2022 1,759.81
XHOLD 2/10/2022 1,752.03
XHOLD 2/11/2022 1,758.46
XHOLD 2/14/2022 1,724.40
XHOLD 2/15/2022 1,751.58
XHOLD 2/16/2022 1,765.21
XHOLD 2/17/2022 1,735.66
XHOLD 2/18/2022 1,745.26
XHOLD 2/21/2022 1,750.97
XHOLD 2/22/2022 1,726.85
XHOLD 2/23/2022 1,701.14
XHOLD 2/24/2022 1,540.40
XHOLD 2/25/2022 1,627.78
XHOLD 2/28/2022 1,609.56
XHOLD 3/1/2022 1,604.95
XHOLD 3/2/2022 1,612.33
XHOLD 3/3/2022 1,630.98
XHOLD 3/4/2022 1,601.98
XHOLD 3/7/2022 1,592.20
XHOLD 3/8/2022 1,611.09
XHOLD 3/9/2022 1,656.18
XHOLD 3/10/2022 1,650.52
XHOLD 3/11/2022 1,685.83
XHOLD 3/14/2022 1,749.68
XHOLD 3/15/2022 1,737.19
XHOLD 3/16/2022 1,748.57
XHOLD 3/17/2022 1,785.32
XHOLD 3/18/2022 1,796.56
XHOLD 3/21/2022 1,830.32
XHOLD 3/22/2022 1,849.12
XHOLD 3/23/2022 1,829.13
XHOLD 3/24/2022 1,837.34
XHOLD 3/25/2022 1,836.71
XHOLD 3/28/2022 1,843.82
XHOLD 3/29/2022 1,911.52
XHOLD 3/30/2022 1,933.78
XHOLD 3/31/2022 1,929.71
XHOLD 4/1/2022 1,925.18
XHOLD 4/4/2022 1,977.12
XHOLD 4/5/2022 1,990.67
XHOLD 4/6/2022 1,980.70
XHOLD 4/7/2022 2,000.02
XHOLD 4/8/2022 2,065.45
XHOLD 4/11/2022 2,136.69
XHOLD 4/12/2022 2,167.16
XHOLD 4/13/2022 2,137.95
XHOLD 4/14/2022 2,140.94
XHOLD 4/15/2022 2,150.39
XHOLD 4/18/2022 2,163.22
XHOLD 4/19/2022 2,168.75
XHOLD 4/20/2022 2,165.26
XHOLD 4/21/2022 2,176.99
XHOLD 4/22/2022 2,109.57
XHOLD 4/25/2022 2,123.88
XHOLD 4/26/2022 2,074.52
XHOLD 4/27/2022 2,094.80
XHOLD 4/28/2022 2,094.86
XHOLD 4/29/2022 2,108.02
XHOLD 5/5/2022 2,144.79
XHOLD 5/6/2022 2,140.24
XHOLD 5/9/2022 2,148.54
XHOLD 5/10/2022 2,206.09
XHOLD 5/11/2022 2,158.51
XHOLD 5/12/2022 2,088.87
XHOLD 5/13/2022 2,118.40
XHOLD 5/16/2022 2,096.05
XHOLD 5/17/2022 2,119.16
XHOLD 5/18/2022 2,119.54
XHOLD 5/20/2022 2,102.63
XHOLD 5/23/2022 2,108.57
XHOLD 5/24/2022 2,122.49
XHOLD 5/25/2022 2,184.38
XHOLD 5/26/2022 2,201.80
XHOLD 5/27/2022 2,171.34
XHOLD 5/30/2022 2,250.48
XHOLD 5/31/2022 2,253.89
XHOLD 6/1/2022 2,251.68
XHOLD 6/2/2022 2,263.00
XHOLD 6/3/2022 2,248.83
XHOLD 6/6/2022 2,313.07
XHOLD 6/7/2022 2,357.85
XHOLD 6/8/2022 2,254.00
XHOLD 6/9/2022 2,305.34
XHOLD 6/10/2022 2,258.41
XHOLD 6/13/2022 2,258.67
XHOLD 6/14/2022 2,254.35
XHOLD 6/15/2022 2,284.70
XHOLD 6/16/2022 2,234.78
XHOLD 6/17/2022 2,281.53
XHOLD 6/20/2022 2,322.63
XHOLD 6/21/2022 2,354.86
XHOLD 6/22/2022 2,364.33
XHOLD 6/23/2022 2,335.35
XHOLD 6/24/2022 2,362.15
XHOLD 6/27/2022 2,346.17
XHOLD 6/28/2022 2,325.90
XHOLD 6/29/2022 2,231.06
XHOLD 6/30/2022 2,229.46
XHOLD 7/1/2022 2,246.00
XHOLD 7/4/2022 2,219.42
XHOLD 7/5/2022 2,181.62
XHOLD 7/6/2022 2,217.08
XHOLD 7/7/2022 2,233.37
XHOLD 7/8/2022 2,240.90
XHOLD 7/13/2022 2,211.56
XHOLD 7/14/2022 2,179.98
XHOLD 7/18/2022 2,226.63
XHOLD 7/19/2022 2,283.17
XHOLD 7/20/2022 2,303.65
XHOLD 7/21/2022 2,310.92
XHOLD 7/22/2022 2,326.34
XHOLD 7/25/2022 2,339.48
XHOLD 7/26/2022 2,325.52
XHOLD 7/27/2022 2,345.14
XHOLD 7/28/2022 2,344.03
XHOLD 7/29/2022 2,399.87
XHOLD 8/1/2022 2,480.92
XHOLD 8/2/2022 2,480.02
XHOLD 8/3/2022 2,522.98
XHOLD 8/4/2022 2,548.61
XHOLD 8/5/2022 2,570.35
XHOLD 8/8/2022 2,623.08
XHOLD 8/9/2022 2,607.20
XHOLD 8/10/2022 2,647.91
XHOLD 8/11/2022 2,677.89
XHOLD 8/12/2022 2,671.31
XHOLD 8/15/2022 2,658.14
XHOLD 8/16/2022 2,701.82
XHOLD 8/17/2022 2,756.13
XHOLD 8/18/2022 2,804.62
XHOLD 8/19/2022 2,820.49
XHOLD 8/22/2022 2,841.40
XHOLD 8/23/2022 2,877.42
XHOLD 8/24/2022 2,795.39
XHOLD 8/25/2022 2,855.84
XHOLD 8/26/2022 2,825.29
XHOLD 8/29/2022 2,836.77
XHOLD 8/31/2022 2,838.62
XHOLD 9/1/2022 2,801.74
XHOLD 9/2/2022 2,880.09
XHOLD 9/5/2022 2,994.34
XHOLD 9/6/2022 2,970.29
XHOLD 9/7/2022 3,010.94
XHOLD 9/8/2022 3,009.06
XHOLD 9/9/2022 3,052.30
XHOLD 9/12/2022 3,190.54
XHOLD 9/13/2022 3,016.88
XHOLD 9/14/2022 3,072.80
XHOLD 9/15/2022 3,061.98
XHOLD 9/16/2022 3,098.08
XHOLD 9/19/2022 2,979.53
XHOLD 9/20/2022 3,075.16
XHOLD 9/21/2022 3,060.76
XHOLD 9/22/2022 3,115.54
XHOLD 9/23/2022 3,096.07
XHOLD 9/26/2022 3,040.78
XHOLD 9/27/2022 3,031.91
XHOLD 9/28/2022 2,955.05
XHOLD 9/29/2022 2,893.43
XHOLD 9/30/2022 2,917.67
XHOLD 10/3/2022 3,098.75
XHOLD 10/4/2022 3,130.19
XHOLD 10/5/2022 3,178.88
XHOLD 10/6/2022 3,272.27
XHOLD 10/7/2022 3,284.40
XHOLD 10/10/2022 3,309.75
XHOLD 10/11/2022 3,265.96
XHOLD 10/12/2022 3,190.82
XHOLD 10/13/2022 3,232.34
XHOLD 10/14/2022 3,297.23
XHOLD 10/17/2022 3,508.93
XHOLD 10/18/2022 3,505.90
XHOLD 10/19/2022 3,547.78
XHOLD 10/20/2022 3,578.12
XHOLD 10/21/2022 3,636.41
XHOLD 10/24/2022 3,671.85
XHOLD 10/25/2022 3,712.46
XHOLD 10/26/2022 3,710.24
XHOLD 10/27/2022 3,659.07
XHOLD 10/28/2022 3,604.71
XHOLD 10/31/2022 3,678.55
XHOLD 11/1/2022 3,705.05
XHOLD 11/2/2022 3,714.75
XHOLD 11/3/2022 3,753.25
XHOLD 11/4/2022 3,837.48
XHOLD 11/7/2022 3,979.15
XHOLD 11/8/2022 3,986.47
XHOLD 11/9/2022 3,932.89
XHOLD 11/10/2022 4,035.66
XHOLD 11/11/2022 4,009.91
XHOLD 11/14/2022 4,074.87
XHOLD 11/15/2022 4,080.15
XHOLD 11/16/2022 4,025.51
XHOLD 11/17/2022 3,928.94
XHOLD 11/18/2022 4,044.49
XHOLD 11/21/2022 4,168.22
XHOLD 11/22/2022 4,301.34
XHOLD 11/23/2022 4,371.64
XHOLD 11/24/2022 4,392.08
XHOLD 11/25/2022 4,534.07
XHOLD 11/28/2022 4,561.40
XHOLD 11/29/2022 4,509.15
XHOLD 11/30/2022 4,595.24
XHOLD 12/1/2022 4,625.50
XHOLD 12/2/2022 4,537.68
XHOLD 12/5/2022 4,547.21
XHOLD 12/6/2022 4,591.68
XHOLD 12/7/2022 4,462.33
XHOLD 12/8/2022 4,493.26
XHOLD 12/9/2022 4,583.57
XHOLD 12/12/2022 4,697.83
XHOLD 12/13/2022 4,786.24
XHOLD 12/14/2022 4,610.35
XHOLD 12/15/2022 4,669.24
XHOLD 12/16/2022 4,690.02
XHOLD 12/19/2022 4,844.60
XHOLD 12/20/2022 4,889.66
XHOLD 12/21/2022 4,894.05
XHOLD 12/22/2022 4,902.07
XHOLD 12/23/2022 4,891.06
XHOLD 12/26/2022 4,979.45
XHOLD 12/27/2022 4,919.48
XHOLD 12/28/2022 4,875.16
XHOLD 12/29/2022 5,006.50
XHOLD 12/30/2022 5,047.61
XHOLD 1/2/2023 5,183.67
XHOLD 1/3/2023 5,169.28
XHOLD 1/4/2023 5,105.42
XHOLD 1/5/2023 4,730.78
XHOLD 1/6/2023 4,908.34
XHOLD 1/9/2023 4,717.47
XHOLD 1/10/2023 4,542.89
XHOLD 1/11/2023 4,272.77
XHOLD 1/12/2023 4,445.58
XHOLD 1/13/2023 4,461.54
XHOLD 1/16/2023 4,627.43
XHOLD 1/17/2023 4,760.92
XHOLD 1/18/2023 4,757.62
XHOLD 1/19/2023 4,821.55
XHOLD 1/20/2023 4,886.38
XHOLD 1/23/2023 4,797.04
XHOLD 1/24/2023 4,729.02
XHOLD 1/25/2023 4,663.83
XHOLD 1/26/2023 4,594.42
XHOLD 1/27/2023 4,577.16
XHOLD 1/30/2023 4,472.62
XHOLD 1/31/2023 4,391.34
XHOLD 2/1/2023 4,151.13
XHOLD 2/2/2023 4,230.67
XHOLD 2/3/2023 4,486.14
XHOLD 2/6/2023 4,426.12
XHOLD 2/7/2023 4,042.34
XHOLD 2/8/2023 4,042.34
XHOLD 2/15/2023 4,434.32
XHOLD 2/16/2023 4,406.09
XHOLD 2/17/2023 4,383.88
XHOLD 2/20/2023 4,536.88
XHOLD 2/21/2023 4,536.46
XHOLD 2/22/2023 4,495.62
XHOLD 2/23/2023 4,523.55
XHOLD 2/24/2023 4,495.23
XHOLD 2/27/2023 4,631.92
XHOLD 2/28/2023 4,696.95
XHOLD 3/1/2023 4,825.78
XHOLD 3/2/2023 4,825.80
XHOLD 3/3/2023 4,750.33
XHOLD 3/6/2023 5,003.93
XHOLD 3/7/2023 4,983.19
XHOLD 3/8/2023 5,102.51
XHOLD 3/9/2023 5,048.93
XHOLD 3/10/2023 4,987.61
XHOLD 3/13/2023 4,911.49
XHOLD 3/14/2023 4,808.98
XHOLD 3/15/2023 4,708.19
XHOLD 3/16/2023 4,838.11
XHOLD 3/17/2023 4,717.61
XHOLD 3/20/2023 4,575.02
XHOLD 3/21/2023 4,522.14
XHOLD 3/22/2023 4,638.04
XHOLD 3/23/2023 4,694.74
XHOLD 3/24/2023 4,641.37
XHOLD 3/27/2023 4,595.56
XHOLD 3/28/2023 4,441.62
XHOLD 3/29/2023 4,566.46
XHOLD 3/30/2023 4,576.78
XHOLD 3/31/2023 4,494.50
XHOLD 4/3/2023 4,515.76
XHOLD 4/4/2023 4,671.33
XHOLD 4/5/2023 4,608.57
XHOLD 4/6/2023 4,592.47
XHOLD 4/7/2023 4,596.86
XHOLD 4/10/2023 4,743.90
XHOLD 4/11/2023 4,759.21
XHOLD 4/12/2023 4,781.87
XHOLD 4/13/2023 4,778.62
XHOLD 4/14/2023 4,736.06
XHOLD 4/17/2023 4,675.48
XHOLD 4/18/2023 4,627.05
XHOLD 4/19/2023 4,643.82
XHOLD 4/20/2023 4,619.92
XHOLD 4/24/2023 4,656.24
XHOLD 4/25/2023 4,562.46
XHOLD 4/26/2023 4,456.98
XHOLD 4/27/2023 4,421.51
XHOLD 4/28/2023 4,263.60
XHOLD 5/2/2023 4,146.48
XHOLD 5/3/2023 4,176.91
XHOLD 5/4/2023 4,183.20
XHOLD 5/5/2023 4,139.80
XHOLD 5/8/2023 4,301.39
XHOLD 5/9/2023 4,341.67
XHOLD 5/10/2023 4,286.42
XHOLD 5/11/2023 4,627.65
XHOLD 5/12/2023 4,561.91
XHOLD 5/15/2023 4,226.79
XHOLD 5/16/2023 4,252.86
XHOLD 5/17/2023 4,327.34
XHOLD 5/18/2023 4,190.28
XHOLD 5/22/2023 4,102.75
XHOLD 5/23/2023 4,088.84
XHOLD 5/24/2023 4,009.52
XHOLD 5/25/2023 4,019.13
XHOLD 5/26/2023 4,145.73
XHOLD 5/29/2023 4,306.02
XHOLD 5/30/2023 4,535.64
XHOLD 5/31/2023 4,453.29
XHOLD 6/1/2023 4,559.79
XHOLD 6/2/2023 4,696.86
XHOLD 6/5/2023 4,958.83
XHOLD 6/6/2023 4,941.11
XHOLD 6/7/2023 5,156.05
XHOLD 6/8/2023 5,123.55
XHOLD 6/9/2023 5,188.90
XHOLD 6/12/2023 5,116.15
XHOLD 6/13/2023 4,990.53
XHOLD 6/14/2023 4,923.53
XHOLD 6/15/2023 5,004.07
XHOLD 6/16/2023 5,018.75
XHOLD 6/19/2023 4,831.45
XHOLD 6/20/2023 4,861.41
XHOLD 6/21/2023 4,785.75
XHOLD 6/22/2023 5,048.16
XHOLD 6/23/2023 5,215.84
XHOLD 6/26/2023 5,298.18
XHOLD 6/27/2023 5,298.34
XHOLD 7/3/2023 5,497.37
XHOLD 7/4/2023 5,484.22
XHOLD 7/5/2023 5,574.36
XHOLD 7/6/2023 5,569.84
XHOLD 7/7/2023 5,598.86
XHOLD 7/10/2023 5,677.61
XHOLD 7/11/2023 5,772.01
XHOLD 7/12/2023 5,756.33
XHOLD 7/13/2023 5,797.93
XHOLD 7/14/2023 5,920.48
XHOLD 7/17/2023 6,065.29
XHOLD 7/18/2023 5,813.81
XHOLD 7/19/2023 6,008.65
XHOLD 7/20/2023 6,123.44
XHOLD 7/21/2023 6,080.92
XHOLD 7/24/2023 6,044.92
XHOLD 7/25/2023 5,990.59
XHOLD 7/26/2023 6,116.56
XHOLD 7/27/2023 6,220.84
XHOLD 7/28/2023 6,446.36
XHOLD 7/31/2023 6,624.60
XHOLD 8/1/2023 6,531.47
XHOLD 8/2/2023 6,556.17
XHOLD 8/3/2023 6,467.17
XHOLD 8/4/2023 6,672.44
XHOLD 8/7/2023 6,704.25
XHOLD 8/8/2023 6,571.70
XHOLD 8/9/2023 6,718.49
XHOLD 8/10/2023 6,621.76
XHOLD 8/11/2023 6,918.65
XHOLD 8/14/2023 6,914.30
XHOLD 8/15/2023 6,869.57
XHOLD 8/16/2023 6,852.89
XHOLD 8/17/2023 6,974.52
XHOLD 8/18/2023 6,772.21
XHOLD 8/21/2023 6,990.23
XHOLD 8/22/2023 6,972.29
XHOLD 8/23/2023 6,872.96
XHOLD 8/24/2023 6,724.18
XHOLD 8/25/2023 6,915.18
XHOLD 8/28/2023 7,097.13
XHOLD 8/29/2023 7,103.22
XHOLD 8/31/2023 7,037.17
XHOLD 9/1/2023 7,145.76
XHOLD 9/4/2023 7,193.40
XHOLD 9/5/2023 7,304.24
XHOLD 9/6/2023 7,249.93
XHOLD 9/7/2023 7,397.74
XHOLD 9/8/2023 7,425.88
XHOLD 9/11/2023 7,319.77
XHOLD 9/12/2023 7,291.71
XHOLD 9/13/2023 7,196.90
XHOLD 9/14/2023 7,350.09
XHOLD 9/15/2023 7,187.07
XHOLD 9/18/2023 6,907.45
XHOLD 9/19/2023 6,968.77
XHOLD 9/20/2023 6,926.75
XHOLD 9/21/2023 7,162.38
XHOLD 9/22/2023 7,210.34
XHOLD 9/25/2023 7,370.61
XHOLD 9/26/2023 7,283.75
XHOLD 9/27/2023 7,305.19
XHOLD 9/28/2023 7,315.55
XHOLD 9/29/2023 7,484.06
XHOLD 10/2/2023 7,649.52
XHOLD 10/3/2023 7,710.96
XHOLD 10/4/2023 7,582.81
XHOLD 10/5/2023 7,695.14
XHOLD 10/6/2023 7,720.01
XHOLD 10/9/2023 7,443.35
XHOLD 10/10/2023 7,611.71
XHOLD 10/11/2023 7,460.18
XHOLD 10/12/2023 7,392.53
XHOLD 10/13/2023 7,279.02
XHOLD 10/16/2023 7,247.30
XHOLD 10/17/2023 7,443.43
XHOLD 10/18/2023 7,221.66
XHOLD 10/19/2023 7,200.60
XHOLD 10/20/2023 6,960.86
XHOLD 10/23/2023 7,135.56
XHOLD 10/24/2023 7,290.22
XHOLD 10/25/2023 6,820.82
XHOLD 10/26/2023 7,080.40
XHOLD 10/27/2023 7,082.51
XHOLD 10/30/2023 7,047.69
XHOLD 10/31/2023 6,883.82
XHOLD 11/1/2023 6,910.83
XHOLD 11/2/2023 6,989.35
XHOLD 11/3/2023 7,029.18
XHOLD 11/6/2023 7,158.31
XHOLD 11/7/2023 7,149.38
XHOLD 11/8/2023 7,168.35
XHOLD 11/9/2023 7,124.83
XHOLD 11/10/2023 7,053.64
XHOLD 11/13/2023 6,872.74
XHOLD 11/14/2023 6,934.52
XHOLD 11/15/2023 6,975.55
XHOLD 11/16/2023 7,064.19
XHOLD 11/17/2023 7,064.40
XHOLD 11/20/2023 7,211.69
XHOLD 11/21/2023 7,251.72
XHOLD 11/22/2023 7,220.00
XHOLD 11/23/2023 7,127.49
XHOLD 11/24/2023 7,189.47
XHOLD 11/27/2023 7,267.41
XHOLD 11/28/2023 7,248.57
XHOLD 11/29/2023 7,193.32
XHOLD 11/30/2023 7,105.07
XHOLD 12/1/2023 7,120.64
XHOLD 12/4/2023 7,156.16
XHOLD 12/5/2023 7,163.88
XHOLD 12/6/2023 6,976.40
XHOLD 12/7/2023 7,081.74
XHOLD 12/8/2023 7,071.83
XHOLD 12/11/2023 6,921.64
XHOLD 12/12/2023 6,924.77
XHOLD 12/13/2023 6,794.87
XHOLD 12/14/2023 7,019.28
XHOLD 12/15/2023 7,187.27
XHOLD 12/18/2023 6,984.19
XHOLD 12/19/2023 6,886.65
XHOLD 12/20/2023 6,824.08
XHOLD 12/21/2023 6,926.28
XHOLD 12/22/2023 6,726.21
XHOLD 12/25/2023 6,476.30
XHOLD 12/26/2023 6,493.39
XHOLD 12/27/2023 6,459.49
XHOLD 12/28/2023 6,590.43
XHOLD 12/29/2023 6,641.60
XHOLD 1/2/2024 6,747.55
XHOLD 1/3/2024 6,581.07
XHOLD 1/4/2024 6,699.24
XHOLD 1/5/2024 6,775.40
XHOLD 1/8/2024 6,934.34
XHOLD 1/9/2024 6,857.01
XHOLD 1/10/2024 7,027.86
XHOLD 1/11/2024 7,126.11
XHOLD 1/12/2024 7,199.70
XHOLD 1/15/2024 7,334.76
XHOLD 1/16/2024 7,333.47
XHOLD 1/17/2024 7,347.52
XHOLD 1/18/2024 7,342.21
XHOLD 1/19/2024 7,308.15
XHOLD 1/22/2024 7,303.59
XHOLD 1/23/2024 7,211.41
XHOLD 1/24/2024 7,305.60
XHOLD 1/25/2024 7,386.27
XHOLD 1/26/2024 7,588.91
XHOLD 1/29/2024 7,711.84
XHOLD 1/30/2024 7,724.62
XHOLD 1/31/2024 7,703.70
XHOLD 2/1/2024 7,922.34
XHOLD 2/2/2024 7,993.79
XHOLD 2/5/2024 8,035.61
XHOLD 2/6/2024 8,128.90
XHOLD 2/7/2024 8,221.80
XHOLD 2/8/2024 8,363.77
XHOLD 2/9/2024 8,438.73
XHOLD 2/12/2024 8,468.75
XHOLD 2/13/2024 8,291.98
XHOLD 2/14/2024 8,439.87
XHOLD 2/15/2024 8,592.35
XHOLD 2/16/2024 8,585.97
XHOLD 2/19/2024 8,535.07
XHOLD 2/20/2024 8,690.84
XHOLD 2/21/2024 8,654.78
XHOLD 2/22/2024 8,696.01
XHOLD 2/23/2024 8,682.49
XHOLD 2/26/2024 8,685.14
XHOLD 2/27/2024 8,620.28
XHOLD 2/28/2024 8,517.93
XHOLD 2/29/2024 8,604.99
XHOLD 3/1/2024 8,517.96
XHOLD 3/4/2024 8,437.79
XHOLD 3/5/2024 8,382.13
XHOLD 3/6/2024 8,296.37
XHOLD 3/7/2024 8,563.00
XHOLD 3/8/2024 8,572.76
XHOLD 3/11/2024 8,652.34
XHOLD 3/12/2024 8,573.15
XHOLD 3/13/2024 8,453.41
XHOLD 3/14/2024 8,452.26
XHOLD 3/15/2024 8,371.93
XHOLD 3/18/2024 8,166.38
XHOLD 3/19/2024 8,307.77
XHOLD 3/20/2024 8,389.72
XHOLD 3/21/2024 8,544.43
XHOLD 3/22/2024 8,557.52
XHOLD 3/25/2024 8,544.64
XHOLD 3/26/2024 8,336.05
XHOLD 3/27/2024 8,346.88
XHOLD 3/28/2024 8,635.23
XHOLD 3/29/2024 8,621.39
XHOLD 4/1/2024 8,742.74
XHOLD 4/2/2024 8,646.31
XHOLD 4/3/2024 8,439.14
XHOLD 4/4/2024 8,653.11
XHOLD 4/5/2024 9,122.74
XHOLD 4/8/2024 9,145.33
XHOLD 4/9/2024 9,205.78
XHOLD 4/15/2024 9,086.80
XHOLD 4/16/2024 8,973.88
XHOLD 4/17/2024 8,960.18
XHOLD 4/18/2024 8,966.33
XHOLD 4/19/2024 9,095.95
XHOLD 4/22/2024 9,006.06
XHOLD 4/24/2024 9,067.80
XHOLD 4/25/2024 9,149.26
XHOLD 4/26/2024 9,327.45
XHOLD 4/29/2024 9,527.92
XHOLD 4/30/2024 9,494.63
XHOLD 5/2/2024 9,669.00
XHOLD 5/3/2024 9,651.94
XHOLD 5/6/2024 9,665.33
XHOLD 5/7/2024 9,761.19
XHOLD 5/8/2024 9,709.89
XHOLD 5/9/2024 9,794.47
XHOLD 5/10/2024 9,834.50
XHOLD 5/13/2024 9,681.88
XHOLD 5/14/2024 9,882.31
XHOLD 5/15/2024 9,823.73
XHOLD 5/16/2024 9,878.27
XHOLD 5/17/2024 10,125.23
XHOLD 5/20/2024 10,207.28
XHOLD 5/21/2024 10,455.69
XHOLD 5/22/2024 10,418.34
XHOLD 5/23/2024 10,317.24
XHOLD 5/24/2024 10,146.13
XHOLD 5/27/2024 10,090.68
XHOLD 5/28/2024 10,086.31
XHOLD 5/29/2024 9,991.06
XHOLD 5/30/2024 9,946.10
XHOLD 5/31/2024 9,688.47
XHOLD 6/3/2024 9,748.73
XHOLD 6/4/2024 9,648.82
XHOLD 6/5/2024 9,524.01
XHOLD 6/6/2024 9,428.44
XHOLD 6/7/2024 9,308.97
XHOLD 6/10/2024 9,073.65
XHOLD 6/11/2024 9,125.50
XHOLD 6/12/2024 9,231.89
XHOLD 6/13/2024 9,432.34
XHOLD 6/14/2024 9,401.49
XHOLD 6/20/2024 9,622.59
XHOLD 6/21/2024 9,625.86
XHOLD 6/24/2024 9,558.39
XHOLD 6/25/2024 9,443.19
XHOLD 6/26/2024 9,319.65
XHOLD 6/27/2024 9,512.42
XHOLD 6/28/2024 9,719.15
XHOLD 7/1/2024 9,442.67
XHOLD 7/2/2024 9,537.72
XHOLD 7/3/2024 9,803.16
XHOLD 7/4/2024 10,010.19
XHOLD 7/5/2024 9,987.09
XHOLD 7/8/2024 9,941.49
XHOLD 7/9/2024 9,945.37
XHOLD 7/10/2024 9,919.97
XHOLD 7/11/2024 10,175.69
XHOLD 7/12/2024 10,217.50
XHOLD 7/16/2024 10,278.54
XHOLD 7/17/2024 10,271.02
XHOLD 7/18/2024 10,205.27
XHOLD 7/19/2024 10,183.23
XHOLD 7/22/2024 10,267.28
XHOLD 7/23/2024 10,230.73
XHOLD 7/24/2024 10,122.18
XHOLD 7/25/2024 10,041.63
XHOLD 7/26/2024 10,065.86
XHOLD 7/29/2024 9,887.67
XHOLD 7/30/2024 9,819.20
XHOLD 7/31/2024 9,695.48
XHOLD 8/1/2024 9,866.62
XHOLD 8/2/2024 9,556.86
XHOLD 8/5/2024 9,041.25
XHOLD 8/6/2024 8,964.92
XHOLD 8/7/2024 9,094.94
XHOLD 8/8/2024 9,206.03
XHOLD 8/9/2024 8,961.29
XHOLD 8/12/2024 8,874.28
XHOLD 8/13/2024 8,895.03
XHOLD 8/14/2024 8,824.98
XHOLD 8/15/2024 8,973.58
XHOLD 8/16/2024 8,807.26
XHOLD 8/19/2024 8,953.28
XHOLD 8/20/2024 8,928.27
XHOLD 8/21/2024 8,907.74
XHOLD 8/22/2024 8,945.18
XHOLD 8/23/2024 8,665.57
XHOLD 8/26/2024 8,585.81
XHOLD 8/27/2024 8,682.83
XHOLD 8/28/2024 8,706.68
XHOLD 8/29/2024 8,835.67
XHOLD 9/2/2024 9,086.61
XHOLD 9/3/2024 9,091.57
XHOLD 9/4/2024 9,049.71
XHOLD 9/5/2024 9,002.72
XHOLD 9/6/2024 8,896.44
XHOLD 9/9/2024 8,843.34
XHOLD 9/10/2024 8,809.68
XHOLD 9/11/2024 8,512.39
XHOLD 9/12/2024 8,610.41
XHOLD 9/13/2024 8,694.35
XHOLD 9/16/2024 8,593.46
XHOLD 9/17/2024 8,770.14
XHOLD 9/18/2024 8,798.53
XHOLD 9/19/2024 9,018.19
XHOLD 9/20/2024 8,998.89
XHOLD 9/23/2024 8,939.68
XHOLD 9/24/2024 9,024.98
XHOLD 9/25/2024 8,872.92
XHOLD 9/26/2024 8,842.01
XHOLD 9/27/2024 8,922.76
XHOLD 9/30/2024 8,824.05
XHOLD 10/1/2024 8,510.25
XHOLD 10/2/2024 8,150.19
XHOLD 10/3/2024 8,049.04
XHOLD 10/4/2024 8,239.31
XHOLD 10/7/2024 8,201.11
XHOLD 10/8/2024 8,218.38
XHOLD 10/9/2024 8,308.88
XHOLD 10/10/2024 8,173.52
XHOLD 10/11/2024 8,043.42
XHOLD 10/14/2024 7,885.47
XHOLD 10/15/2024 8,074.09
XHOLD 10/16/2024 8,194.18
XHOLD 10/17/2024 8,270.76
XHOLD 10/18/2024 8,028.87
XHOLD 10/21/2024 7,875.69
XHOLD 10/22/2024 8,042.02
XHOLD 10/23/2024 7,895.64
XHOLD 10/24/2024 8,043.79
XHOLD 10/25/2024 8,089.02
XHOLD 10/28/2024 8,127.59
XHOLD 10/30/2024 8,182.45
XHOLD 10/31/2024 8,074.03
XHOLD 11/1/2024 8,079.82
XHOLD 11/4/2024 7,893.29
XHOLD 11/5/2024 7,858.31
XHOLD 11/6/2024 8,087.60
XHOLD 11/7/2024 8,069.32
XHOLD 11/8/2024 8,253.62
XHOLD 11/11/2024 8,385.18
XHOLD 11/12/2024 8,349.19
XHOLD 11/13/2024 8,460.51
XHOLD 11/14/2024 8,596.35
XHOLD 11/15/2024 8,597.31
XHOLD 11/18/2024 8,632.54
XHOLD 11/19/2024 8,499.30
XHOLD 11/20/2024 8,352.03
XHOLD 11/21/2024 8,666.29
XHOLD 11/22/2024 8,891.74
XHOLD 11/25/2024 8,950.40
XHOLD 11/26/2024 8,939.28
XHOLD 11/27/2024 9,012.12
XHOLD 11/28/2024 9,027.63
XHOLD 11/29/2024 9,057.45
XHOLD 12/2/2024 9,006.32
XHOLD 12/3/2024 9,115.12
XHOLD 12/4/2024 9,161.28
XHOLD 12/5/2024 9,162.25
XHOLD 12/6/2024 9,317.06
XHOLD 12/9/2024 9,498.30
XHOLD 12/10/2024 9,345.12
XHOLD 12/11/2024 9,323.84
XHOLD 12/12/2024 9,320.83
XHOLD 12/13/2024 9,427.07
XHOLD 12/16/2024 9,322.73
XHOLD 12/17/2024 9,328.94
XHOLD 12/18/2024 9,257.90
XHOLD 12/19/2024 9,110.75
XHOLD 12/20/2024 9,110.42
XHOLD 12/23/2024 9,001.96
XHOLD 12/24/2024 9,008.74
XHOLD 12/25/2024 9,175.35
XHOLD 12/26/2024 9,206.88
XHOLD 12/27/2024 9,227.20
XHOLD 12/30/2024 9,026.10
XHOLD 12/31/2024 8,914.47
XHOLD 1/2/2025 9,078.04
XHOLD 1/3/2025 9,171.57
XHOLD 1/6/2025 9,214.46
XHOLD 1/7/2025 9,146.51
XHOLD 1/8/2025 9,080.44
XHOLD 1/9/2025 9,167.43
XHOLD 1/10/2025 9,042.44
XHOLD 1/13/2025 8,773.22
XHOLD 1/14/2025 8,724.16
XHOLD 1/15/2025 8,724.64
XHOLD 1/16/2025 8,815.94
XHOLD 1/17/2025 8,931.00
XHOLD 1/20/2025 8,918.69
XHOLD 1/21/2025 8,866.96
XHOLD 1/22/2025 8,979.21
XHOLD 1/23/2025 9,045.09
XHOLD 1/24/2025 9,021.04
XHOLD 1/27/2025 8,899.60
XHOLD 1/28/2025 8,924.29
XHOLD 1/29/2025 8,806.22
XHOLD 1/30/2025 8,810.58
XHOLD 1/31/2025 8,694.63
XHOLD 2/3/2025 8,435.86
XHOLD 2/4/2025 8,451.13
XHOLD 2/5/2025 8,382.20
XHOLD 2/6/2025 8,486.67
XHOLD 2/7/2025 8,633.30
XHOLD 2/10/2025 8,546.84
XHOLD 2/11/2025 8,544.35
XHOLD 2/12/2025 8,508.62
XHOLD 2/13/2025 8,657.04
XHOLD 2/14/2025 8,628.90
XHOLD 2/17/2025 8,574.14
XHOLD 2/18/2025 8,597.90
XHOLD 2/19/2025 8,465.76
XHOLD 2/20/2025 8,550.88
XHOLD 2/21/2025 8,450.17
XHOLD 2/24/2025 8,443.05
XHOLD 2/25/2025 8,331.11
XHOLD 2/26/2025 8,356.57
XHOLD 2/27/2025 8,543.16
XHOLD 2/28/2025 8,517.25
XHOLD 3/3/2025 8,630.52
XHOLD 3/4/2025 8,629.55
XHOLD 3/5/2025 8,914.91
XHOLD 3/6/2025 9,105.84
XHOLD 3/7/2025 9,174.15
XHOLD 3/10/2025 9,161.92
XHOLD 3/11/2025 9,194.62
XHOLD 3/12/2025 9,350.44
XHOLD 3/13/2025 9,468.46
XHOLD 3/14/2025 9,577.27
XHOLD 3/17/2025 9,683.02
XHOLD 3/18/2025 9,629.15
XHOLD 3/19/2025 8,823.52
XHOLD 3/20/2025 8,817.43
XHOLD 3/21/2025 8,184.85
XHOLD 3/24/2025 8,422.72
XHOLD 3/25/2025 8,807.91
XHOLD 3/26/2025 8,778.16
XHOLD 3/27/2025 8,742.37
XHOLD 3/28/2025 8,877.44
XHOLD 4/2/2025 8,710.31
XHOLD 4/3/2025 8,726.06
XHOLD 4/4/2025 8,693.31
XHOLD 4/7/2025 8,747.41
XHOLD 4/8/2025 8,845.58
XHOLD 4/9/2025 8,697.33
XHOLD 4/10/2025 8,716.52
XHOLD 4/11/2025 8,743.67
XHOLD 4/14/2025 8,779.96
XHOLD 4/15/2025 8,712.71
XHOLD 4/16/2025 8,539.38
XHOLD 4/17/2025 8,705.58
XHOLD 4/18/2025 8,587.82
XHOLD 4/21/2025 8,625.54
XHOLD 4/22/2025 8,547.57
XHOLD 4/24/2025 8,634.31
XHOLD 4/25/2025 8,654.82
XHOLD 4/28/2025 8,531.32
XHOLD 4/29/2025 8,447.23
XHOLD 4/30/2025 8,408.93
XHOLD 5/2/2025 8,478.45
XHOLD 5/5/2025 8,448.96
XHOLD 5/6/2025 8,431.10
XHOLD 5/7/2025 8,334.76
XHOLD 5/8/2025 8,400.02
XHOLD 5/9/2025 8,553.63
XHOLD 5/12/2025 8,911.51
XHOLD 5/13/2025 8,840.00
XHOLD 5/14/2025 8,895.22
XHOLD 5/15/2025 8,773.53
XHOLD 5/16/2025 8,968.27
XHOLD 5/20/2025 8,886.05
XHOLD 5/21/2025 8,738.88
XHOLD 5/22/2025 8,783.98
XHOLD 5/23/2025 8,660.11
XHOLD 5/26/2025 8,622.24
XHOLD 5/27/2025 8,504.63
XHOLD 5/28/2025 8,492.10
XHOLD 5/29/2025 8,488.09
XHOLD 5/30/2025 8,422.55
XHOLD 6/2/2025 8,394.02
XHOLD 6/3/2025 8,655.79
XHOLD 6/4/2025 8,751.93
XHOLD 6/5/2025 8,749.41
XHOLD 6/10/2025 8,912.81
XHOLD 6/11/2025 8,949.65
XHOLD 6/12/2025 8,786.35
XHOLD 6/13/2025 8,616.72
XHOLD 6/16/2025 8,691.69
XHOLD 6/17/2025 8,650.53
XHOLD 6/18/2025 8,489.81
XHOLD 6/19/2025 8,419.68
XHOLD 6/20/2025 8,511.37
XHOLD 6/23/2025 8,533.05
XHOLD 6/24/2025 8,795.35
XHOLD 6/25/2025 8,797.20
XHOLD 6/26/2025 8,758.71
XHOLD 6/27/2025 8,841.46
XHOLD 6/30/2025 9,232.34
XHOLD 7/1/2025 9,370.49
XHOLD 7/2/2025 9,454.03
XHOLD 7/3/2025 9,503.25
XHOLD 7/4/2025 9,552.83
XHOLD 7/7/2025 9,367.19
XHOLD 7/8/2025 9,386.14
XHOLD 7/9/2025 9,532.16
XHOLD 7/10/2025 9,581.11
XILTM 5/4/2020 344.13
XILTM 5/5/2020 343.79
XILTM 5/6/2020 340.15
XILTM 5/7/2020 338.08
XILTM 5/8/2020 341.11
XILTM 5/11/2020 338.84
XILTM 5/12/2020 350.79
XILTM 5/13/2020 351.45
XILTM 5/14/2020 346.98
XILTM 5/15/2020 345.27
XILTM 5/18/2020 356.1
XILTM 5/20/2020 358.39
XILTM 5/21/2020 361.75
XILTM 5/22/2020 362.98
XILTM 5/27/2020 358.63
XILTM 5/28/2020 357.66
XILTM 5/29/2020 361.86
XILTM 6/1/2020 360.36
XILTM 6/2/2020 359.45
XILTM 6/3/2020 361.68
XILTM 6/4/2020 363.99
XILTM 6/5/2020 372.74
XILTM 6/8/2020 370.03
XILTM 6/9/2020 363.91
XILTM 6/10/2020 364.18
XILTM 6/11/2020 366.16
XILTM 6/12/2020 364
XILTM 6/15/2020 368.16
XILTM 6/16/2020 376.3
XILTM 6/17/2020 376.71
XILTM 6/18/2020 410.56
XILTM 6/19/2020 423.33
XILTM 6/22/2020 411.82
XILTM 6/23/2020 419.96
XILTM 6/24/2020 420.39
XILTM 6/25/2020 416.28
XILTM 6/26/2020 417.49
XILTM 6/29/2020 416.09
XILTM 6/30/2020 415.57
XILTM 7/1/2020 406.92
XILTM 7/2/2020 412.52
XILTM 7/3/2020 406.39
XILTM 7/6/2020 412.36
XILTM 7/7/2020 415.42
XILTM 7/8/2020 415.78
XILTM 7/9/2020 399.69
XILTM 7/10/2020 406.39
XILTM 7/13/2020 414.55
XILTM 7/14/2020 408.76
XILTM 7/16/2020 409.22
XILTM 7/17/2020 411.99
XILTM 7/20/2020 411.73
XILTM 7/21/2020 414.2
XILTM 7/22/2020 409.05
XILTM 7/23/2020 409.29
XILTM 7/24/2020 407
XILTM 7/27/2020 406.53
XILTM 7/28/2020 385.54
XILTM 7/29/2020 379.98
XILTM 7/30/2020 374.83
XILTM 8/4/2020 373.21
XILTM 8/5/2020 381.08
XILTM 8/6/2020 365.92
XILTM 8/7/2020 373.2
XILTM 8/10/2020 374.02
XILTM 8/11/2020 381.19
XILTM 8/12/2020 391.67
XILTM 8/13/2020 387.32
XILTM 8/14/2020 370.77
XILTM 8/17/2020 369.13
XILTM 8/18/2020 372.22
XILTM 8/19/2020 382.55
XILTM 8/20/2020 384.83
XILTM 8/21/2020 376.61
XILTM 8/24/2020 370.36
XILTM 8/25/2020 364.81
XILTM 8/26/2020 363.73
XILTM 8/27/2020 367.43
XILTM 8/28/2020 364.65
XILTM 8/31/2020 359.91
XILTM 9/1/2020 359.9
XILTM 9/2/2020 366.25
XILTM 9/3/2020 364.14
XILTM 9/4/2020 370.84
XILTM 9/7/2020 372.45
XILTM 9/8/2020 364.44
XILTM 9/9/2020 363.54
XILTM 9/10/2020 363.24
XILTM 9/11/2020 360.89
XILTM 9/14/2020 359
XILTM 9/15/2020 361.42
XILTM 9/16/2020 359.66
XILTM 9/17/2020 361.16
XILTM 9/18/2020 363.94
XILTM 9/21/2020 366.6
XILTM 9/22/2020 375.7
XILTM 9/23/2020 385.75
XILTM 9/24/2020 383.72
XILTM 9/25/2020 379.84
XILTM 9/28/2020 375.55
XILTM 9/29/2020 374.72
XILTM 9/30/2020 381.06
XILTM 10/1/2020 383.68
XILTM 10/2/2020 382.58
XILTM 10/5/2020 394.79
XILTM 10/6/2020 391.65
XILTM 10/7/2020 394.85
XILTM 10/8/2020 392.81
XILTM 10/9/2020 399.07
XILTM 10/12/2020 411.35
XILTM 10/13/2020 407.65
XILTM 10/14/2020 419.28
XILTM 10/15/2020 410.14
XILTM 10/16/2020 418.31
XILTM 10/19/2020 427.24
XILTM 10/20/2020 425.12
XILTM 10/21/2020 416.45
XILTM 10/22/2020 405.07
XILTM 10/23/2020 406.53
XILTM 10/26/2020 387.38
XILTM 10/27/2020 384.49
XILTM 10/28/2020 370.59
XILTM 10/30/2020 362.24
XILTM 11/2/2020 373.36
XILTM 11/3/2020 378.95
XILTM 11/4/2020 379.71
XILTM 11/5/2020 390.88
XILTM 11/6/2020 397.22
XILTM 11/9/2020 405.07
XILTM 11/10/2020 384.12
XILTM 11/11/2020 398.69
XILTM 11/12/2020 400.77
XILTM 11/13/2020 409.46
XILTM 11/16/2020 404.44
XILTM 11/17/2020 392.73
XILTM 11/18/2020 398.55
XILTM 11/19/2020 404.76
XILTM 11/20/2020 408.11
XILTM 11/23/2020 400.6
XILTM 11/24/2020 398.49
XILTM 11/25/2020 396.38
XILTM 11/26/2020 400.6
XILTM 11/27/2020 396.53
XILTM 11/30/2020 377.06
XILTM 12/1/2020 388.21
XILTM 12/2/2020 384.58
XILTM 12/3/2020 396.67
XILTM 12/4/2020 396.76
XILTM 12/7/2020 389.8
XILTM 12/8/2020 394.28
XILTM 12/9/2020 392.54
XILTM 12/10/2020 389.25
XILTM 12/11/2020 390.87
XILTM 12/14/2020 397.43
XILTM 12/15/2020 396.03
XILTM 12/16/2020 402.83
XILTM 12/17/2020 404.47
XILTM 12/18/2020 409.39
XILTM 12/21/2020 397.69
XILTM 12/22/2020 401.48
XILTM 12/23/2020 401.27
XILTM 12/24/2020 404.1
XILTM 12/25/2020 408.9
XILTM 12/28/2020 409.77
XILTM 12/29/2020 409.09
XILTM 12/30/2020 415.4
XILTM 12/31/2020 411.69
XILTM 1/4/2021 421
XILTM 1/5/2021 422.15
XILTM 1/6/2021 429.93
XILTM 1/7/2021 428.28
XILTM 1/8/2021 429.75
XILTM 1/11/2021 427.28
XILTM 1/12/2021 425.37
XILTM 1/13/2021 435.96
XILTM 1/14/2021 428.53
XILTM 1/15/2021 421.32
XILTM 1/18/2021 426.09
XILTM 1/19/2021 431.66
XILTM 1/20/2021 426.78
XILTM 1/21/2021 420.29
XILTM 1/22/2021 420.41
XILTM 1/25/2021 422.5
XILTM 1/26/2021 419.82
XILTM 1/27/2021 415.46
XILTM 1/28/2021 414.89
XILTM 1/29/2021 403.08
XILTM 2/1/2021 406.5
XILTM 2/2/2021 412.2
XILTM 2/3/2021 420.35
XILTM 2/4/2021 425.41
XILTM 2/5/2021 424.22
XILTM 2/8/2021 420.05
XILTM 2/9/2021 426.02
XILTM 2/10/2021 425.41
XILTM 2/11/2021 421.26
XILTM 2/12/2021 423.16
XILTM 2/15/2021 433.58
XILTM 2/16/2021 427.11
XILTM 2/17/2021 422.27
XILTM 2/18/2021 420.3
XILTM 2/19/2021 431.38
XILTM 2/22/2021 419.6
XILTM 2/23/2021 407.62
XILTM 2/24/2021 396.59
XILTM 2/25/2021 402.34
XILTM 2/26/2021 399.38
XILTM 3/1/2021 407.4
XILTM 3/2/2021 406.32
XILTM 3/3/2021 408.16
XILTM 3/4/2021 406.99
XILTM 3/5/2021 409.7
XILTM 3/8/2021 410.96
XILTM 3/9/2021 414.88
XILTM 3/10/2021 419.15
XILTM 3/11/2021 417.1
XILTM 3/12/2021 416.39
XILTM 3/15/2021 417.16
XILTM 3/16/2021 420.23
XILTM 3/17/2021 414.22
XILTM 3/18/2021 409.31
XILTM 3/19/2021 399.3
XILTM 3/22/2021 359.53
XILTM 3/23/2021 371.24
XILTM 3/24/2021 378.64
XILTM 3/25/2021 374.78
XILTM 3/26/2021 369.23
XILTM 3/29/2021 367.61
XILTM 3/30/2021 371.83
XILTM 3/31/2021 373.35
XILTM 4/1/2021 379.94
XILTM 4/2/2021 377.16
XILTM 4/5/2021 378.33
XILTM 4/6/2021 386.98
XILTM 4/7/2021 378.22
XILTM 4/8/2021 381.62
XILTM 4/9/2021 375.64
XILTM 4/12/2021 366.09
XILTM 4/13/2021 364.93
XILTM 4/14/2021 370.69
XILTM 4/15/2021 372.93
XILTM 4/16/2021 374.3
XILTM 4/19/2021 370.22
XILTM 4/20/2021 366.48
XILTM 4/21/2021 362.01
XILTM 4/22/2021 368.86
XILTM 4/26/2021 373.34
XILTM 4/27/2021 376.45
XILTM 4/28/2021 375.8
XILTM 4/29/2021 381.62
XILTM 4/30/2021 367.25
XILTM 5/3/2021 369.43
XILTM 5/4/2021 368.43
XILTM 5/5/2021 368.63
XILTM 5/6/2021 368.53
XILTM 5/7/2021 376.7
XILTM 5/10/2021 380
XILTM 5/11/2021 378.34
XILTM 5/12/2021 378.08
XILTM 5/17/2021 388.1
XILTM 5/18/2021 388.35
XILTM 5/20/2021 387.5
XILTM 5/21/2021 387.18
XILTM 5/24/2021 390.71
XILTM 5/25/2021 382.49
XILTM 5/26/2021 392.8
XILTM 5/27/2021 388.86
XILTM 5/28/2021 391.54
XILTM 5/31/2021 393.47
XILTM 6/1/2021 396.52
XILTM 6/2/2021 398.83
XILTM 6/3/2021 396.31
XILTM 6/4/2021 401.72
XILTM 6/7/2021 405.57
XILTM 6/8/2021 406.83
XILTM 6/9/2021 406.34
XILTM 6/10/2021 409.94
XILTM 6/11/2021 410.12
XILTM 6/14/2021 411.08
XILTM 6/15/2021 411
XILTM 6/16/2021 410.35
XILTM 6/17/2021 411.66
XILTM 6/18/2021 408.39
XILTM 6/21/2021 412.07
XILTM 6/22/2021 415.58
XILTM 6/23/2021 415.06
XILTM 6/24/2021 419.43
XILTM 6/25/2021 419.13
XILTM 6/28/2021 418.38
XILTM 6/29/2021 406.19
XILTM 6/30/2021 396.23
XILTM 7/1/2021 397.74
XILTM 7/2/2021 393.62
XILTM 7/5/2021 393.82
XILTM 7/6/2021 394.07
XILTM 7/7/2021 397.85
XILTM 7/8/2021 392.12
XILTM 7/9/2021 394.12
XILTM 7/12/2021 385.22
XILTM 7/13/2021 385.9
XILTM 7/14/2021 386.95
XILTM 7/16/2021 383.83
XILTM 7/19/2021 375.47
XILTM 7/26/2021 373.79
XILTM 7/27/2021 375.31
XILTM 7/28/2021 375.38
XILTM 7/29/2021 382.14
XILTM 7/30/2021 379.95
XILTM 8/2/2021 376.94
XILTM 8/3/2021 377.46
XILTM 8/4/2021 376.61
XILTM 8/5/2021 377.92
XILTM 8/6/2021 381.09
XILTM 8/9/2021 381.02
XILTM 8/10/2021 383.24
XILTM 8/11/2021 375.61
XILTM 8/12/2021 386.61
XILTM 8/13/2021 383.94
XILTM 8/16/2021 384.49
XILTM 8/17/2021 391.57
XILTM 8/18/2021 392.64
XILTM 8/19/2021 391.75
XILTM 8/20/2021 398.53
XILTM 8/23/2021 398.41
XILTM 8/24/2021 407.25
XILTM 8/25/2021 401.24
XILTM 8/26/2021 400.01
XILTM 8/27/2021 399.14
XILTM 8/31/2021 408.66
XILTM 9/1/2021 409.23
XILTM 9/2/2021 408.48
XILTM 9/3/2021 403.28
XILTM 9/6/2021 402.3
XILTM 9/7/2021 397.33
XILTM 9/8/2021 397.55
XILTM 9/9/2021 405.26
XILTM 9/10/2021 397.27
XILTM 9/13/2021 399.9
XILTM 9/14/2021 396.4
XILTM 9/15/2021 388.96
XILTM 9/16/2021 388.31
XILTM 9/17/2021 391.09
XILTM 9/20/2021 386.07
XILTM 9/21/2021 384.34
XILTM 9/22/2021 388.81
XILTM 9/23/2021 387.31
XILTM 9/24/2021 386.31
XILTM 9/27/2021 385.51
XILTM 9/28/2021 381.93
XILTM 9/29/2021 383.26
XILTM 9/30/2021 386.78
XILTM 10/1/2021 380.87
XILTM 10/4/2021 380.14
XILTM 10/5/2021 377.98
XILTM 10/6/2021 376.09
XILTM 10/7/2021 382.7
XILTM 10/8/2021 379.9
XILTM 10/11/2021 381.23
XILTM 10/12/2021 380.35
XILTM 10/13/2021 383.04
XILTM 10/14/2021 382.19
XILTM 10/15/2021 384.92
XILTM 10/18/2021 384.99
XILTM 10/19/2021 387.98
XILTM 10/20/2021 389.24
XILTM 10/21/2021 398.09
XILTM 10/22/2021 399.4
XILTM 10/25/2021 397.31
XILTM 10/26/2021 395.2
XILTM 10/27/2021 389.57
XILTM 10/28/2021 386.26
XILTM 11/1/2021 393.33
XILTM 11/2/2021 394.18
XILTM 11/3/2021 402.99
XILTM 11/4/2021 424.76
XILTM 11/5/2021 425.4
XILTM 11/8/2021 427.98
XILTM 11/9/2021 424
XILTM 11/10/2021 430.18
XILTM 11/11/2021 435.75
XILTM 11/12/2021 438.54
XILTM 11/15/2021 446.7
XILTM 11/16/2021 440.63
XILTM 11/17/2021 449.55
XILTM 11/18/2021 455.45
XILTM 11/19/2021 456.65
XILTM 11/22/2021 451.96
XILTM 11/23/2021 450.61
XILTM 11/24/2021 466.85
XILTM 11/25/2021 481.76
XILTM 11/26/2021 465.07
XILTM 11/29/2021 470.9
XILTM 11/30/2021 481.7
XILTM 12/1/2021 495.35
XILTM 12/2/2021 502.65
XILTM 12/3/2021 517.72
XILTM 12/6/2021 516.8
XILTM 12/7/2021 524.16
XILTM 12/8/2021 525.48
XILTM 12/9/2021 519.01
XILTM 12/10/2021 512.16
XILTM 12/13/2021 527.23
XILTM 12/14/2021 547.23
XILTM 12/15/2021 555.51
XILTM 12/16/2021 584.9
XILTM 12/17/2021 527.07
XILTM 12/20/2021 539.38
XILTM 12/21/2021 485.45
XILTM 12/22/2021 462.32
XILTM 12/23/2021 480.23
XILTM 12/24/2021 496.54
XILTM 12/27/2021 485.45
XILTM 12/28/2021 475.49
XILTM 12/29/2021 498.21
XILTM 12/30/2021 478.96
XILTM 12/31/2021 470.72
XILTM 1/3/2022 486.47
XILTM 1/4/2022 500.28
XILTM 1/5/2022 516.86
XILTM 1/6/2022 506.36
XILTM 1/7/2022 501.45
XILTM 1/10/2022 504.5
XILTM 1/11/2022 502.15
XILTM 1/12/2022 515.73
XILTM 1/13/2022 507.47
XILTM 1/14/2022 498.95
XILTM 1/17/2022 504.31
XILTM 1/18/2022 477.75
XILTM 1/19/2022 483.21
XILTM 1/20/2022 470.91
XILTM 1/21/2022 469.85
XILTM 1/24/2022 452.47
XILTM 1/25/2022 478.53
XILTM 1/26/2022 472.1
XILTM 1/27/2022 491.05
XILTM 1/28/2022 477.79
XILTM 1/31/2022 475.2
XILTM 2/1/2022 470.56
XILTM 2/2/2022 461.36
XILTM 2/3/2022 458.74
XILTM 2/4/2022 457.71
XILTM 2/7/2022 468.1
XILTM 2/8/2022 459.37
XILTM 2/9/2022 461.36
XILTM 2/10/2022 476.43
XILTM 2/11/2022 483.17
XILTM 2/14/2022 472.09
XILTM 2/15/2022 478.99
XILTM 2/16/2022 476.74
XILTM 2/17/2022 460.57
XILTM 2/18/2022 482.35
XILTM 2/21/2022 484.22
XILTM 2/22/2022 514.95
XILTM 2/23/2022 510.8
XILTM 2/24/2022 491.99
XILTM 2/25/2022 492.96
XILTM 2/28/2022 506.61
XILTM 3/1/2022 498.63
XILTM 3/2/2022 523.06
XILTM 3/3/2022 533.19
XILTM 3/4/2022 508.85
XILTM 3/7/2022 514.7
XILTM 3/8/2022 512.06
XILTM 3/9/2022 523.19
XILTM 3/10/2022 521.01
XILTM 3/11/2022 541.08
XILTM 3/14/2022 538.82
XILTM 3/15/2022 525.77
XILTM 3/16/2022 531.3
XILTM 3/17/2022 543.91
XILTM 3/18/2022 546.89
XILTM 3/21/2022 545.11
XILTM 3/22/2022 544
XILTM 3/23/2022 544.82
XILTM 3/24/2022 545.01
XILTM 3/25/2022 547.15
XILTM 3/28/2022 538.69
XILTM 3/29/2022 546.63
XILTM 3/30/2022 557.83
XILTM 3/31/2022 563.87
XILTM 4/1/2022 557.45
XILTM 4/4/2022 573.61
XILTM 4/5/2022 568.63
XILTM 4/6/2022 563.45
XILTM 4/7/2022 560.96
XILTM 4/8/2022 560.72
XILTM 4/11/2022 577.85
XILTM 4/12/2022 569.69
XILTM 4/13/2022 579.94
XILTM 4/14/2022 589.13
XILTM 4/15/2022 599.96
XILTM 4/18/2022 598.6
XILTM 4/19/2022 599.25
XILTM 4/20/2022 601.56
XILTM 4/21/2022 603.15
XILTM 4/22/2022 584.17
XILTM 4/25/2022 594.58
XILTM 4/26/2022 595.84
XILTM 4/27/2022 590.59
XILTM 4/28/2022 574.79
XILTM 4/29/2022 541.97
XILTM 5/5/2022 534.74
XILTM 5/6/2022 512.27
XILTM 5/9/2022 517.95
XILTM 5/10/2022 521.69
XILTM 5/11/2022 508.38
XILTM 5/12/2022 496.44
XILTM 5/13/2022 496.06
XILTM 5/16/2022 492.8
XILTM 5/17/2022 485.48
XILTM 5/18/2022 480.62
XILTM 5/20/2022 468.91
XILTM 5/23/2022 481.65
XILTM 5/24/2022 472.85
XILTM 5/25/2022 481.09
XILTM 5/26/2022 494.26
XILTM 5/27/2022 478.05
XILTM 5/30/2022 490.84
XILTM 5/31/2022 490.4
XILTM 6/1/2022 492.28
XILTM 6/2/2022 493.34
XILTM 6/3/2022 492.57
XILTM 6/6/2022 499.06
XILTM 6/7/2022 489.68
XILTM 6/8/2022 463.41
XILTM 6/9/2022 461.38
XILTM 6/10/2022 455.23
XILTM 6/13/2022 452.22
XILTM 6/14/2022 452.22
XILTM 6/15/2022 452.84
XILTM 6/16/2022 443.38
XILTM 6/17/2022 454.76
XILTM 6/20/2022 451.61
XILTM 6/21/2022 463.64
XILTM 6/22/2022 461.03
XILTM 6/23/2022 452.13
XILTM 6/24/2022 454.82
XILTM 6/27/2022 447.06
XILTM 6/28/2022 444.27
XILTM 6/29/2022 427.76
XILTM 6/30/2022 415.69
XILTM 7/1/2022 424.99
XILTM 7/4/2022 431.01
XILTM 7/5/2022 430.05
XILTM 7/6/2022 443.88
XILTM 7/7/2022 444.63
XILTM 7/8/2022 440.92
XILTM 7/13/2022 435.88
XILTM 7/14/2022 428.24
XILTM 7/18/2022 437.44
XILTM 7/19/2022 452.65
XILTM 7/20/2022 462.23
XILTM 7/21/2022 453.97
XILTM 7/22/2022 453.81
XILTM 7/25/2022 452.77
XILTM 7/26/2022 438.05
XILTM 7/27/2022 433.98
XILTM 7/28/2022 428.22
XILTM 7/29/2022 433.19
XILTM 8/1/2022 440.94
XILTM 8/2/2022 435.53
XILTM 8/3/2022 439.95
XILTM 8/4/2022 443.14
XILTM 8/5/2022 447.5
XILTM 8/8/2022 463.53
XILTM 8/9/2022 453.8
XILTM 8/10/2022 459.55
XILTM 8/11/2022 461.43
XILTM 8/12/2022 453.44
XILTM 8/15/2022 441.26
XILTM 8/16/2022 436.98
XILTM 8/17/2022 446
XILTM 8/18/2022 460.12
XILTM 8/19/2022 475.63
XILTM 8/22/2022 503.85
XILTM 8/23/2022 522.97
XILTM 8/24/2022 522.59
XILTM 8/25/2022 549.12
XILTM 8/26/2022 545.58
XILTM 8/29/2022 558.08
XILTM 8/31/2022 544.46
XILTM 9/1/2022 540.91
XILTM 9/2/2022 553
XILTM 9/5/2022 582.25
XILTM 9/6/2022 583.36
XILTM 9/7/2022 626.18
XILTM 9/8/2022 612.99
XILTM 9/9/2022 607.61
XILTM 9/12/2022 652.77
XILTM 9/13/2022 587.52
XILTM 9/14/2022 617.19
XILTM 9/15/2022 584.1
XILTM 9/16/2022 589.97
XILTM 9/19/2022 545.59
XILTM 9/20/2022 573.43
XILTM 9/21/2022 567.69
XILTM 9/22/2022 558.6
XILTM 9/23/2022 553.01
XILTM 9/26/2022 553.13
XILTM 9/27/2022 546.62
XILTM 9/28/2022 518.47
XILTM 9/29/2022 514.86
XILTM 9/30/2022 509.39
XILTM 10/3/2022 556.22
XILTM 10/4/2022 550.55
XILTM 10/5/2022 549.01
XILTM 10/6/2022 568.53
XILTM 10/7/2022 577.95
XILTM 10/10/2022 592.69
XILTM 10/11/2022 633.69
XILTM 10/12/2022 603.43
XILTM 10/13/2022 591.71
XILTM 10/14/2022 593.82
XILTM 10/17/2022 630.88
XILTM 10/18/2022 647.23
XILTM 10/19/2022 637.86
XILTM 10/20/2022 644.2
XILTM 10/21/2022 636.62
XILTM 10/24/2022 656.26
XILTM 10/25/2022 636.88
XILTM 10/26/2022 625.5
XILTM 10/27/2022 631.83
XILTM 10/28/2022 613.92
XILTM 10/31/2022 645.79
XILTM 11/1/2022 677.04
XILTM 11/2/2022 701.47
XILTM 11/3/2022 701.71
XILTM 11/4/2022 707.67
XILTM 11/7/2022 722.58
XILTM 11/8/2022 736.36
XILTM 11/9/2022 796.06
XILTM 11/10/2022 809.83
XILTM 11/11/2022 815.32
XILTM 11/14/2022 824.26
XILTM 11/15/2022 796.78
XILTM 11/16/2022 775.69
XILTM 11/17/2022 770.67
XILTM 11/18/2022 782.95
XILTM 11/21/2022 792.96
XILTM 11/22/2022 818.89
XILTM 11/23/2022 825.97
XILTM 11/24/2022 868.34
XILTM 11/25/2022 872.85
XILTM 11/28/2022 886.08
XILTM 11/29/2022 867.84
XILTM 11/30/2022 861.53
XILTM 12/1/2022 881.02
XILTM 12/2/2022 844.33
XILTM 12/5/2022 862.45
XILTM 12/6/2022 867.19
XILTM 12/7/2022 834.54
XILTM 12/8/2022 820.29
XILTM 12/9/2022 834.45
XILTM 12/12/2022 917.46
XILTM 12/13/2022 909.07
XILTM 12/14/2022 884.74
XILTM 12/15/2022 940.49
XILTM 12/16/2022 915.43
XILTM 12/19/2022 928.58
XILTM 12/20/2022 926.08
XILTM 12/21/2022 909.35
XILTM 12/22/2022 914.97
XILTM 12/23/2022 955.01
XILTM 12/26/2022 967.76
XILTM 12/27/2022 996.3
XILTM 12/28/2022 958.28
XILTM 12/29/2022 1,000.88
XILTM 12/30/2022 1,004.99
XILTM 1/2/2023 1,067.31
XILTM 1/3/2023 1,105.93
XILTM 1/4/2023 1,068.98
XILTM 1/5/2023 987.41
XILTM 1/6/2023 1,043.48
XILTM 1/9/2023 972.17
XILTM 1/10/2023 943.07
XILTM 1/11/2023 872.25
XILTM 1/12/2023 897.89
XILTM 1/13/2023 887.77
XILTM 1/16/2023 934.04
XILTM 1/17/2023 973.05
XILTM 1/18/2023 991.3
XILTM 1/19/2023 980.06
XILTM 1/20/2023 1,022.00
XILTM 1/23/2023 1,025.33
XILTM 1/24/2023 1,049.86
XILTM 1/25/2023 1,033.14
XILTM 1/26/2023 1,016.60
XILTM 1/27/2023 983.32
XILTM 1/30/2023 978.5
XILTM 1/31/2023 938.69
XILTM 2/1/2023 898.75
XILTM 2/2/2023 901.21
XILTM 2/3/2023 956.65
XILTM 2/6/2023 960.25
XILTM 2/7/2023 864.44
XILTM 2/8/2023 864.44
XILTM 2/15/2023 950.81
XILTM 2/16/2023 918.25
XILTM 2/17/2023 875.13
XILTM 2/20/2023 859.1
XILTM 2/21/2023 837.32
XILTM 2/22/2023 858.17
XILTM 2/23/2023 831.27
XILTM 2/24/2023 809.93
XILTM 2/27/2023 823.57
XILTM 2/28/2023 824.92
XILTM 3/1/2023 823.47
XILTM 3/2/2023 820.78
XILTM 3/3/2023 808.54
XILTM 3/6/2023 839.05
XILTM 3/7/2023 830.95
XILTM 3/8/2023 870.51
XILTM 3/9/2023 869.28
XILTM 3/10/2023 904.36
XILTM 3/13/2023 879.88
XILTM 3/14/2023 878.26
XILTM 3/15/2023 828.86
XILTM 3/16/2023 841.94
XILTM 3/17/2023 823.6
XILTM 3/20/2023 798.96
XILTM 3/21/2023 785.6
XILTM 3/22/2023 809.01
XILTM 3/23/2023 828.82
XILTM 3/24/2023 816.57
XILTM 3/27/2023 852.57
XILTM 3/28/2023 797.26
XILTM 3/29/2023 821.05
XILTM 3/30/2023 819.29
XILTM 3/31/2023 815.21
XILTM 4/3/2023 837.3
XILTM 4/4/2023 878.22
XILTM 4/5/2023 877.48
XILTM 4/6/2023 887.54
XILTM 4/7/2023 867.9
XILTM 4/10/2023 910.22
XILTM 4/11/2023 914.3
XILTM 4/12/2023 922.22
XILTM 4/13/2023 928.17
XILTM 4/14/2023 937.91
XILTM 4/17/2023 945.5
XILTM 4/18/2023 931.31
XILTM 4/19/2023 939.63
XILTM 4/20/2023 967.49
XILTM 4/24/2023 945.9
XILTM 4/25/2023 894.52
XILTM 4/26/2023 882.86
XILTM 4/27/2023 879.49
XILTM 4/28/2023 835.92
XILTM 5/2/2023 819.75
XILTM 5/3/2023 811.64
XILTM 5/4/2023 805.11
XILTM 5/5/2023 784.16
XILTM 5/8/2023 809.64
XILTM 5/9/2023 804.34
XILTM 5/10/2023 826.77
XILTM 5/11/2023 880.06
XILTM 5/12/2023 845.73
XILTM 5/15/2023 767.92
XILTM 5/16/2023 798.61
XILTM 5/17/2023 832.66
XILTM 5/18/2023 798.91
XILTM 5/22/2023 788.35
XILTM 5/23/2023 776.74
XILTM 5/24/2023 768.69
XILTM 5/25/2023 769.07
XILTM 5/26/2023 814.76
XILTM 5/29/2023 841.95
XILTM 5/30/2023 872.29
XILTM 5/31/2023 842.47
XILTM 6/1/2023 850.19
XILTM 6/2/2023 889.59
XILTM 6/5/2023 915.64
XILTM 6/6/2023 908.21
XILTM 6/7/2023 928.59
XILTM 6/8/2023 909.36
XILTM 6/9/2023 952.24
XILTM 6/12/2023 946.88
XILTM 6/13/2023 926.91
XILTM 6/14/2023 893.49
XILTM 6/15/2023 916.79
XILTM 6/16/2023 917.81
XILTM 6/19/2023 876.26
XILTM 6/20/2023 874.72
XILTM 6/21/2023 850.83
XILTM 6/22/2023 884.32
XILTM 6/23/2023 911.51
XILTM 6/26/2023 946.76
XILTM 6/27/2023 940.31
XILTM 7/3/2023 977.4
XILTM 7/4/2023 972.75
XILTM 7/5/2023 1,018.28
XILTM 7/6/2023 1,037.91
XILTM 7/7/2023 1,028.03
XILTM 7/10/2023 1,035.24
XILTM 7/11/2023 1,072.60
XILTM 7/12/2023 1,081.91
XILTM 7/13/2023 1,080.69
XILTM 7/14/2023 1,085.42
XILTM 7/17/2023 1,128.36
XILTM 7/18/2023 1,127.93
XILTM 7/19/2023 1,181.34
XILTM 7/20/2023 1,169.38
XILTM 7/21/2023 1,174.89
XILTM 7/24/2023 1,140.91
XILTM 7/25/2023 1,123.31
XILTM 7/26/2023 1,153.10
XILTM 7/27/2023 1,211.45
XILTM 7/28/2023 1,281.99
XILTM 7/31/2023 1,272.17
XILTM 8/1/2023 1,249.92
XILTM 8/2/2023 1,278.62
XILTM 8/3/2023 1,249.37
XILTM 8/4/2023 1,281.24
XILTM 8/7/2023 1,304.87
XILTM 8/8/2023 1,310.45
XILTM 8/9/2023 1,319.51
XILTM 8/10/2023 1,251.78
XILTM 8/11/2023 1,301.54
XILTM 8/14/2023 1,322.54
XILTM 8/15/2023 1,350.96
XILTM 8/16/2023 1,331.89
XILTM 8/17/2023 1,321.92
XILTM 8/18/2023 1,275.43
XILTM 8/21/2023 1,396.93
XILTM 8/22/2023 1,442.68
XILTM 8/23/2023 1,426.53
XILTM 8/24/2023 1,398.24
XILTM 8/25/2023 1,452.79
XILTM 8/28/2023 1,466.54
XILTM 8/29/2023 1,458.46
XILTM 8/31/2023 1,394.96
XILTM 9/1/2023 1,424.37
XILTM 9/4/2023 1,452.09
XILTM 9/5/2023 1,459.79
XILTM 9/6/2023 1,436.87
XILTM 9/7/2023 1,469.81
XILTM 9/8/2023 1,471.84
XILTM 9/11/2023 1,465.50
XILTM 9/12/2023 1,500.96
XILTM 9/13/2023 1,464.05
XILTM 9/14/2023 1,486.20
XILTM 9/15/2023 1,401.30
XILTM 9/18/2023 1,340.03
XILTM 9/19/2023 1,340.59
XILTM 9/20/2023 1,319.21
XILTM 9/21/2023 1,367.41
XILTM 9/22/2023 1,345.92
XILTM 9/25/2023 1,368.05
XILTM 9/26/2023 1,315.43
XILTM 9/27/2023 1,311.84
XILTM 9/28/2023 1,282.43
XILTM 9/29/2023 1,323.27
XILTM 10/2/2023 1,342.96
XILTM 10/3/2023 1,386.35
XILTM 10/4/2023 1,340.61
XILTM 10/5/2023 1,371.58
XILTM 10/6/2023 1,362.44
XILTM 10/9/2023 1,306.97
XILTM 10/10/2023 1,327.32
XILTM 10/11/2023 1,353.24
XILTM 10/12/2023 1,323.92
XILTM 10/13/2023 1,293.62
XILTM 10/16/2023 1,256.60
XILTM 10/17/2023 1,286.01
XILTM 10/18/2023 1,226.93
XILTM 10/19/2023 1,210.28
XILTM 10/20/2023 1,198.08
XILTM 10/23/2023 1,223.98
XILTM 10/24/2023 1,248.25
XILTM 10/25/2023 1,185.91
XILTM 10/26/2023 1,223.67
XILTM 10/27/2023 1,246.63
XILTM 10/30/2023 1,221.06
XILTM 10/31/2023 1,176.52
XILTM 11/1/2023 1,203.55
XILTM 11/2/2023 1,222.94
XILTM 11/3/2023 1,226.66
XILTM 11/6/2023 1,257.73
XILTM 11/7/2023 1,302.58
XILTM 11/8/2023 1,355.28
XILTM 11/9/2023 1,365.07
XILTM 11/10/2023 1,349.31
XILTM 11/13/2023 1,315.35
XILTM 11/14/2023 1,353.76
XILTM 11/15/2023 1,329.38
XILTM 11/16/2023 1,344.74
XILTM 11/17/2023 1,381.77
XILTM 11/20/2023 1,399.42
XILTM 11/21/2023 1,406.67
XILTM 11/22/2023 1,405.86
XILTM 11/23/2023 1,397.54
XILTM 11/24/2023 1,417.71
XILTM 11/27/2023 1,432.42
XILTM 11/28/2023 1,442.04
XILTM 11/29/2023 1,404.45
XILTM 11/30/2023 1,424.04
XILTM 12/1/2023 1,440.14
XILTM 12/4/2023 1,418.73
XILTM 12/5/2023 1,431.46
XILTM 12/6/2023 1,428.02
XILTM 12/7/2023 1,447.09
XILTM 12/8/2023 1,459.18
XILTM 12/11/2023 1,441.07
XILTM 12/12/2023 1,384.70
XILTM 12/13/2023 1,298.27
XILTM 12/14/2023 1,386.34
XILTM 12/15/2023 1,407.73
XILTM 12/18/2023 1,359.55
XILTM 12/19/2023 1,354.31
XILTM 12/20/2023 1,341.96
XILTM 12/21/2023 1,396.36
XILTM 12/22/2023 1,374.14
XILTM 12/25/2023 1,324.87
XILTM 12/26/2023 1,327.32
XILTM 12/27/2023 1,332.91
XILTM 12/28/2023 1,394.35
XILTM 12/29/2023 1,390.59
XILTM 1/2/2024 1,448.61
XILTM 1/3/2024 1,429.48
XILTM 1/4/2024 1,467.53
XILTM 1/5/2024 1,518.77
XILTM 1/8/2024 1,535.53
XILTM 1/9/2024 1,545.66
XILTM 1/10/2024 1,531.74
XILTM 1/11/2024 1,511.25
XILTM 1/12/2024 1,528.92
XILTM 1/15/2024 1,558.92
XILTM 1/16/2024 1,602.39
XILTM 1/17/2024 1,624.84
XILTM 1/18/2024 1,611.20
XILTM 1/19/2024 1,614.29
XILTM 1/22/2024 1,611.30
XILTM 1/23/2024 1,635.81
XILTM 1/24/2024 1,645.77
XILTM 1/25/2024 1,666.94
XILTM 1/26/2024 1,731.83
XILTM 1/29/2024 1,738.37
XILTM 1/30/2024 1,742.53
XILTM 1/31/2024 1,723.08
XILTM 2/1/2024 1,757.36
XILTM 2/2/2024 1,763.52
XILTM 2/5/2024 1,759.69
XILTM 2/6/2024 1,741.39
XILTM 2/7/2024 1,708.80
XILTM 2/8/2024 1,723.26
XILTM 2/9/2024 1,719.16
XILTM 2/12/2024 1,778.89
XILTM 2/13/2024 1,716.47
XILTM 2/14/2024 1,693.44
XILTM 2/15/2024 1,727.42
XILTM 2/16/2024 1,711.49
XILTM 2/19/2024 1,674.08
XILTM 2/20/2024 1,695.14
XILTM 2/21/2024 1,656.41
XILTM 2/22/2024 1,675.76
XILTM 2/23/2024 1,722.90
XILTM 2/26/2024 1,706.96
XILTM 2/27/2024 1,653.22
XILTM 2/28/2024 1,642.86
XILTM 2/29/2024 1,684.20
XILTM 3/1/2024 1,663.87
XILTM 3/4/2024 1,605.78
XILTM 3/5/2024 1,604.37
XILTM 3/6/2024 1,571.38
XILTM 3/7/2024 1,623.32
XILTM 3/8/2024 1,647.52
XILTM 3/11/2024 1,572.49
XILTM 3/12/2024 1,557.30
XILTM 3/13/2024 1,558.48
XILTM 3/14/2024 1,550.82
XILTM 3/15/2024 1,588.58
XILTM 3/18/2024 1,591.86
XILTM 3/19/2024 1,618.58
XILTM 3/20/2024 1,603.13
XILTM 3/21/2024 1,714.18
XILTM 3/22/2024 1,728.72
XILTM 3/25/2024 1,723.56
XILTM 3/26/2024 1,648.32
XILTM 3/27/2024 1,667.90
XILTM 3/28/2024 1,704.76
XILTM 3/29/2024 1,685.65
XILTM 4/1/2024 1,673.64
XILTM 4/2/2024 1,668.16
XILTM 4/3/2024 1,712.91
XILTM 4/4/2024 1,782.00
XILTM 4/5/2024 1,864.64
XILTM 4/8/2024 1,893.62
XILTM 4/9/2024 1,905.22
XILTM 4/15/2024 1,854.23
XILTM 4/16/2024 1,851.79
XILTM 4/17/2024 1,894.67
XILTM 4/18/2024 1,891.21
XILTM 4/19/2024 1,945.69
XILTM 4/22/2024 1,957.57
XILTM 4/24/2024 1,989.24
XILTM 4/25/2024 1,993.00
XILTM 4/26/2024 2,008.52
XILTM 4/29/2024 2,034.01
XILTM 4/30/2024 2,045.95
XILTM 5/2/2024 2,042.63
XILTM 5/3/2024 2,069.67
XILTM 5/6/2024 2,077.58
XILTM 5/7/2024 2,133.97
XILTM 5/8/2024 2,119.50
XILTM 5/9/2024 2,118.18
XILTM 5/10/2024 2,123.24
XILTM 5/13/2024 2,097.05
XILTM 5/14/2024 2,100.04
XILTM 5/15/2024 2,093.83
XILTM 5/16/2024 2,141.95
XILTM 5/17/2024 2,210.64
XILTM 5/20/2024 2,204.92
XILTM 5/21/2024 2,291.51
XILTM 5/22/2024 2,326.32
XILTM 5/23/2024 2,338.91
XILTM 5/24/2024 2,324.67
XILTM 5/27/2024 2,269.77
XILTM 5/28/2024 2,288.84
XILTM 5/29/2024 2,306.74
XILTM 5/30/2024 2,405.53
XILTM 5/31/2024 2,492.24
XILTM 6/3/2024 2,564.79
XILTM 6/4/2024 2,517.24
XILTM 6/5/2024 2,545.25
XILTM 6/6/2024 2,493.72
XILTM 6/7/2024 2,448.75
XILTM 6/10/2024 2,474.93
XILTM 6/11/2024 2,403.97
XILTM 6/12/2024 2,462.21
XILTM 6/13/2024 2,457.99
XILTM 6/14/2024 2,491.82
XILTM 6/20/2024 2,615.07
XILTM 6/21/2024 2,554.39
XILTM 6/24/2024 2,523.53
XILTM 6/25/2024 2,532.50
XILTM 6/26/2024 2,475.41
XILTM 6/27/2024 2,501.74
XILTM 6/28/2024 2,531.23
XILTM 7/1/2024 2,495.14
XILTM 7/2/2024 2,563.92
XILTM 7/3/2024 2,632.62
XILTM 7/4/2024 2,700.27
XILTM 7/5/2024 2,672.46
XILTM 7/8/2024 2,721.29
XILTM 7/9/2024 2,746.75
XILTM 7/10/2024 2,737.44
XILTM 7/11/2024 2,793.55
XILTM 7/12/2024 2,786.55
XILTM 7/16/2024 2,729.70
XILTM 7/17/2024 2,740.24
XILTM 7/18/2024 2,755.12
XILTM 7/19/2024 2,766.38
XILTM 7/22/2024 2,866.00
XILTM 7/23/2024 2,788.76
XILTM 7/24/2024 2,693.26
XILTM 7/25/2024 2,695.02
XILTM 7/26/2024 2,663.94
XILTM 7/29/2024 2,635.06
XILTM 7/30/2024 2,641.23
XILTM 7/31/2024 2,660.29
XILTM 8/1/2024 2,705.56
XILTM 8/2/2024 2,585.45
XILTM 8/5/2024 2,527.62
XILTM 8/6/2024 2,581.24
XILTM 8/7/2024 2,662.60
XILTM 8/8/2024 2,668.79
XILTM 8/9/2024 2,592.64
XILTM 8/12/2024 2,618.69
XILTM 8/13/2024 2,600.83
XILTM 8/14/2024 2,601.66
XILTM 8/15/2024 2,640.21
XILTM 8/16/2024 2,614.03
XILTM 8/19/2024 2,700.00
XILTM 8/20/2024 2,592.83
XILTM 8/21/2024 2,496.10
XILTM 8/22/2024 2,411.24
XILTM 8/23/2024 2,384.12
XILTM 8/26/2024 2,320.53
XILTM 8/27/2024 2,442.79
XILTM 8/28/2024 2,451.23
XILTM 8/29/2024 2,483.90
XILTM 9/2/2024 2,530.53
XILTM 9/3/2024 2,524.95
XILTM 9/4/2024 2,545.43
XILTM 9/5/2024 2,525.06
XILTM 9/6/2024 2,462.91
XILTM 9/9/2024 2,446.15
XILTM 9/10/2024 2,468.33
XILTM 9/11/2024 2,484.95
XILTM 9/12/2024 2,479.70
XILTM 9/13/2024 2,417.23
XILTM 9/16/2024 2,329.83
XILTM 9/17/2024 2,358.62
XILTM 9/18/2024 2,362.99
XILTM 9/19/2024 2,412.35
XILTM 9/20/2024 2,407.69
XILTM 9/23/2024 2,440.68
XILTM 9/24/2024 2,514.41
XILTM 9/25/2024 2,465.12
XILTM 9/26/2024 2,460.31
XILTM 9/27/2024 2,462.07
XILTM 9/30/2024 2,428.68
XILTM 10/1/2024 2,348.51
XILTM 10/2/2024 2,298.29
XILTM 10/3/2024 2,227.29
XILTM 10/4/2024 2,172.03
XILTM 10/7/2024 2,106.57
XILTM 10/8/2024 2,112.43
XILTM 10/9/2024 2,214.76
XILTM 10/10/2024 2,195.81
XILTM 10/11/2024 2,155.32
XILTM 10/14/2024 2,151.18
XILTM 10/15/2024 2,213.97
XILTM 10/16/2024 2,257.09
XILTM 10/17/2024 2,245.39
XILTM 10/18/2024 2,180.81
XILTM 10/21/2024 2,189.47
XILTM 10/22/2024 2,243.55
XILTM 10/23/2024 2,226.40
XILTM 10/24/2024 2,230.31
XILTM 10/25/2024 2,244.29
XILTM 10/28/2024 2,239.97
XILTM 10/30/2024 2,253.66
XILTM 10/31/2024 2,185.74
XILTM 11/1/2024 2,217.26
XILTM 11/4/2024 2,185.90
XILTM 11/5/2024 2,143.47
XILTM 11/6/2024 2,178.69
XILTM 11/7/2024 2,266.46
XILTM 11/8/2024 2,322.35
XILTM 11/11/2024 2,413.58
XILTM 11/12/2024 2,411.24
XILTM 11/13/2024 2,382.16
XILTM 11/14/2024 2,413.44
XILTM 11/15/2024 2,380.11
XILTM 11/18/2024 2,328.37
XILTM 11/19/2024 2,331.16
XILTM 11/20/2024 2,358.89
XILTM 11/21/2024 2,419.31
XILTM 11/22/2024 2,360.04
XILTM 11/25/2024 2,363.88
XILTM 11/26/2024 2,357.75
XILTM 11/27/2024 2,355.79
XILTM 11/28/2024 2,314.53
XILTM 11/29/2024 2,299.24
XILTM 12/2/2024 2,323.62
XILTM 12/3/2024 2,371.58
XILTM 12/4/2024 2,377.22
XILTM 12/5/2024 2,341.06
XILTM 12/6/2024 2,389.20
XILTM 12/9/2024 2,381.34
XILTM 12/10/2024 2,372.96
XILTM 12/11/2024 2,345.92
XILTM 12/12/2024 2,360.64
XILTM 12/13/2024 2,422.40
XILTM 12/16/2024 2,423.14
XILTM 12/17/2024 2,418.96
XILTM 12/18/2024 2,448.15
XILTM 12/19/2024 2,359.18
XILTM 12/20/2024 2,305.83
XILTM 12/23/2024 2,287.78
XILTM 12/24/2024 2,313.70
XILTM 12/25/2024 2,356.51
XILTM 12/26/2024 2,352.31
XILTM 12/27/2024 2,370.54
XILTM 12/30/2024 2,343.43
XILTM 12/31/2024 2,326.22
XILTM 1/2/2025 2,401.16
XILTM 1/3/2025 2,464.46
XILTM 1/6/2025 2,459.77
XILTM 1/7/2025 2,450.53
XILTM 1/8/2025 2,433.46
XILTM 1/9/2025 2,424.87
XILTM 1/10/2025 2,415.29
XILTM 1/13/2025 2,378.40
XILTM 1/14/2025 2,387.33
XILTM 1/15/2025 2,402.20
XILTM 1/16/2025 2,464.38
XILTM 1/17/2025 2,507.93
XILTM 1/20/2025 2,496.64
XILTM 1/21/2025 2,544.38
XILTM 1/22/2025 2,616.28
XILTM 1/23/2025 2,656.11
XILTM 1/24/2025 2,665.90
XILTM 1/27/2025 2,653.01
XILTM 1/28/2025 2,731.24
XILTM 1/29/2025 2,708.86
XILTM 1/30/2025 2,692.85
XILTM 1/31/2025 2,708.95
XILTM 2/3/2025 2,659.48
XILTM 2/4/2025 2,682.28
XILTM 2/5/2025 2,647.13
XILTM 2/6/2025 2,679.96
XILTM 2/7/2025 2,655.12
XILTM 2/10/2025 2,680.77
XILTM 2/11/2025 2,717.04
XILTM 2/12/2025 2,699.73
XILTM 2/13/2025 2,691.22
XILTM 2/14/2025 2,667.44
XILTM 2/17/2025 2,604.15
XILTM 2/18/2025 2,633.38
XILTM 2/19/2025 2,632.06
XILTM 2/20/2025 2,682.54
XILTM 2/21/2025 2,639.12
XILTM 2/24/2025 2,600.54
XILTM 2/25/2025 2,606.61
XILTM 2/26/2025 2,636.82
XILTM 2/27/2025 2,695.97
XILTM 2/28/2025 2,532.54
XILTM 3/3/2025 2,532.20
XILTM 3/4/2025 2,555.25
XILTM 3/5/2025 2,628.68
XILTM 3/6/2025 2,707.09
XILTM 3/7/2025 2,673.68
XILTM 3/10/2025 2,629.12
XILTM 3/11/2025 2,610.69
XILTM 3/12/2025 2,683.85
XILTM 3/13/2025 2,732.42
XILTM 3/14/2025 2,784.20
XILTM 3/17/2025 2,791.52
XILTM 3/18/2025 2,789.71
XILTM 3/19/2025 2,511.25
XILTM 3/20/2025 2,476.38
XILTM 3/21/2025 2,229.04
XILTM 3/24/2025 2,287.68
XILTM 3/25/2025 2,427.09
XILTM 3/26/2025 2,396.98
XILTM 3/27/2025 2,382.91
XILTM 3/28/2025 2,435.73
XILTM 4/2/2025 2,397.91
XILTM 4/3/2025 2,351.71
XILTM 4/4/2025 2,262.98
XILTM 4/7/2025 2,280.33
XILTM 4/8/2025 2,353.54
XILTM 4/9/2025 2,323.18
XILTM 4/10/2025 2,327.34
XILTM 4/11/2025 2,361.12
XILTM 4/14/2025 2,337.60
XILTM 4/15/2025 2,327.02
XILTM 4/16/2025 2,290.60
XILTM 4/17/2025 2,371.54
XILTM 4/18/2025 2,399.83
XILTM 4/21/2025 2,418.59
XILTM 4/22/2025 2,406.75
XILTM 4/24/2025 2,455.61
XILTM 4/25/2025 2,381.60
XILTM 4/28/2025 2,365.66
XILTM 4/29/2025 2,385.27
XILTM 4/30/2025 2,338.01
XILTM 5/2/2025 2,327.93
XILTM 5/5/2025 2,273.33
XILTM 5/6/2025 2,296.03
XILTM 5/7/2025 2,312.19
XILTM 5/8/2025 2,375.50
XILTM 5/9/2025 2,437.86
XILTM 5/12/2025 2,562.78
XILTM 5/13/2025 2,523.80
XILTM 5/14/2025 2,562.01
XILTM 5/15/2025 2,551.14
XILTM 5/16/2025 2,559.86
XILTM 5/20/2025 2,587.29
XILTM 5/21/2025 2,556.18
XILTM 5/22/2025 2,615.32
XILTM 5/23/2025 2,573.25
XILTM 5/26/2025 2,585.91
XILTM 5/27/2025 2,569.18
XILTM 5/28/2025 2,526.11
XILTM 5/29/2025 2,507.90
XILTM 5/30/2025 2,464.79
XILTM 6/2/2025 2,381.33
XILTM 6/3/2025 2,464.88
XILTM 6/4/2025 2,556.49
XILTM 6/5/2025 2,535.80
XILTM 6/10/2025 2,534.58
XILTM 6/11/2025 2,538.65
XILTM 6/12/2025 2,506.86
XILTM 6/13/2025 2,423.39
XILTM 6/16/2025 2,439.19
XILTM 6/17/2025 2,398.18
XILTM 6/18/2025 2,391.82
XILTM 6/19/2025 2,318.93
XILTM 6/20/2025 2,349.57
XILTM 6/23/2025 2,310.59
XILTM 6/24/2025 2,408.83
XILTM 6/25/2025 2,430.10
XILTM 6/26/2025 2,350.67
XILTM 6/27/2025 2,352.12
XILTM 6/30/2025 2,522.53
XILTM 7/1/2025 2,591.61
XILTM 7/2/2025 2,592.87
XILTM 7/3/2025 2,573.65
XILTM 7/4/2025 2,601.17
XILTM 7/7/2025 2,545.48
XILTM 7/8/2025 2,469.92
XILTM 7/9/2025 2,500.96
XILTM 7/10/2025 2,468.02
XINSA 5/4/2020 995.23
XINSA 5/5/2020 992.75
XINSA 5/6/2020 979.19
XINSA 5/7/2020 1,002.35
XINSA 5/8/2020 1,008.14
XINSA 5/11/2020 1,013.05
XINSA 5/12/2020 1,018.67
XINSA 5/13/2020 1,025.70
XINSA 5/14/2020 1,012.44
XINSA 5/15/2020 1,012.96
XINSA 5/18/2020 1,016.03
XINSA 5/20/2020 1,008.37
XINSA 5/21/2020 1,002.36
XINSA 5/22/2020 1,010.30
XINSA 5/27/2020 1,041.39
XINSA 5/28/2020 1,040.97
XINSA 5/29/2020 1,012.24
XINSA 6/1/2020 1,017.90
XINSA 6/2/2020 1,019.34
XINSA 6/3/2020 1,013.43
XINSA 6/4/2020 1,017.11
XINSA 6/5/2020 1,022.90
XINSA 6/8/2020 1,032.57
XINSA 6/9/2020 1,041.16
XINSA 6/10/2020 1,042.82
XINSA 6/11/2020 1,047.49
XINSA 6/12/2020 1,055.38
XINSA 6/15/2020 1,080.77
XINSA 6/16/2020 1,103.51
XINSA 6/17/2020 1,106.20
XINSA 6/18/2020 1,115.18
XINSA 6/19/2020 1,109.45
XINSA 6/22/2020 1,201.66
XINSA 6/23/2020 1,166.69
XINSA 6/24/2020 1,132.07
XINSA 6/25/2020 1,155.65
XINSA 6/26/2020 1,161.95
XINSA 6/29/2020 1,173.82
XINSA 6/30/2020 1,173.19
XINSA 7/1/2020 1,202.88
XINSA 7/2/2020 1,206.18
XINSA 7/3/2020 1,186.50
XINSA 7/6/2020 1,200.23
XINSA 7/7/2020 1,216.57
XINSA 7/8/2020 1,228.55
XINSA 7/9/2020 1,162.04
XINSA 7/10/2020 1,146.77
XINSA 7/13/2020 1,178.16
XINSA 7/14/2020 1,173.38
XINSA 7/16/2020 1,218.15
XINSA 7/17/2020 1,212.03
XINSA 7/20/2020 1,285.43
XINSA 7/21/2020 1,224.90
XINSA 7/22/2020 1,214.96
XINSA 7/23/2020 1,237.25
XINSA 7/24/2020 1,232.46
XINSA 7/27/2020 1,232.82
XINSA 7/28/2020 1,199.10
XINSA 7/29/2020 1,229.11
XINSA 7/30/2020 1,233.48
XINSA 8/4/2020 1,179.92
XINSA 8/5/2020 1,218.96
XINSA 8/6/2020 1,179.39
XINSA 8/7/2020 1,201.60
XINSA 8/10/2020 1,208.54
XINSA 8/11/2020 1,209.95
XINSA 8/12/2020 1,227.38
XINSA 8/13/2020 1,261.54
XINSA 8/14/2020 1,210.50
XINSA 8/17/2020 1,206.89
XINSA 8/18/2020 1,231.93
XINSA 8/19/2020 1,252.09
XINSA 8/20/2020 1,253.21
XINSA 8/21/2020 1,245.68
XINSA 8/24/2020 1,248.92
XINSA 8/25/2020 1,237.95
XINSA 8/26/2020 1,249.14
XINSA 8/27/2020 1,243.68
XINSA 8/28/2020 1,234.28
XINSA 8/31/2020 1,219.33
XINSA 9/1/2020 1,240.84
XINSA 9/2/2020 1,233.80
XINSA 9/3/2020 1,231.59
XINSA 9/4/2020 1,246.57
XINSA 9/7/2020 1,268.44
XINSA 9/8/2020 1,274.63
XINSA 9/9/2020 1,280.52
XINSA 9/10/2020 1,276.78
XINSA 9/11/2020 1,273.55
XINSA 9/14/2020 1,278.93
XINSA 9/15/2020 1,297.19
XINSA 9/16/2020 1,297.21
XINSA 9/17/2020 1,292.31
XINSA 9/18/2020 1,363.57
XINSA 9/21/2020 1,307.40
XINSA 9/22/2020 1,311.86
XINSA 9/23/2020 1,310.79
XINSA 9/24/2020 1,306.85
XINSA 9/25/2020 1,295.76
XINSA 9/28/2020 1,304.10
XINSA 9/29/2020 1,319.44
XINSA 9/30/2020 1,339.58
XINSA 10/1/2020 1,318.21
XINSA 10/2/2020 1,312.99
XINSA 10/5/2020 1,336.85
XINSA 10/6/2020 1,356.78
XINSA 10/7/2020 1,406.77
XINSA 10/8/2020 1,408.93
XINSA 10/9/2020 1,388.91
XINSA 10/12/2020 1,375.66
XINSA 10/13/2020 1,389.75
XINSA 10/14/2020 1,408.04
XINSA 10/15/2020 1,396.46
XINSA 10/16/2020 1,411.07
XINSA 10/19/2020 1,418.16
XINSA 10/20/2020 1,429.38
XINSA 10/21/2020 1,406.16
XINSA 10/22/2020 1,440.04
XINSA 10/23/2020 1,402.87
XINSA 10/26/2020 1,383.58
XINSA 10/27/2020 1,388.32
XINSA 10/28/2020 1,385.26
XINSA 10/30/2020 1,382.87
XINSA 11/2/2020 1,382.13
XINSA 11/3/2020 1,373.00
XINSA 11/4/2020 1,393.30
XINSA 11/5/2020 1,450.48
XINSA 11/6/2020 1,454.84
XINSA 11/9/2020 1,467.47
XINSA 11/10/2020 1,429.13
XINSA 11/11/2020 1,416.16
XINSA 11/12/2020 1,401.68
XINSA 11/13/2020 1,402.00
XINSA 11/16/2020 1,411.63
XINSA 11/17/2020 1,379.75
XINSA 11/18/2020 1,397.96
XINSA 11/19/2020 1,403.38
XINSA 11/20/2020 1,396.82
XINSA 11/23/2020 1,392.12
XINSA 11/24/2020 1,394.21
XINSA 11/25/2020 1,382.37
XINSA 11/26/2020 1,386.41
XINSA 11/27/2020 1,376.95
XINSA 11/30/2020 1,377.12
XINSA 12/1/2020 1,385.23
XINSA 12/2/2020 1,404.35
XINSA 12/3/2020 1,409.55
XINSA 12/4/2020 1,393.96
XINSA 12/7/2020 1,401.65
XINSA 12/8/2020 1,404.32
XINSA 12/9/2020 1,409.22
XINSA 12/10/2020 1,410.12
XINSA 12/11/2020 1,411.08
XINSA 12/14/2020 1,422.27
XINSA 12/15/2020 1,412.75
XINSA 12/16/2020 1,398.92
XINSA 12/17/2020 1,427.37
XINSA 12/18/2020 1,419.03
XINSA 12/21/2020 1,407.18
XINSA 12/22/2020 1,426.73
XINSA 12/23/2020 1,453.73
XINSA 12/24/2020 1,449.92
XINSA 12/25/2020 1,452.88
XINSA 12/28/2020 1,456.39
XINSA 12/29/2020 1,472.48
XINSA 12/30/2020 1,465.10
XINSA 12/31/2020 1,461.07
XINSA 1/4/2021 1,485.65
XINSA 1/5/2021 1,540.16
XINSA 1/6/2021 1,597.37
XINSA 1/7/2021 1,603.40
XINSA 1/8/2021 1,619.21
XINSA 1/11/2021 1,615.46
XINSA 1/12/2021 1,733.72
XINSA 1/13/2021 1,708.31
XINSA 1/14/2021 1,634.73
XINSA 1/15/2021 1,630.62
XINSA 1/18/2021 1,668.64
XINSA 1/19/2021 1,686.41
XINSA 1/20/2021 1,684.23
XINSA 1/21/2021 1,667.65
XINSA 1/22/2021 1,658.10
XINSA 1/25/2021 1,657.45
XINSA 1/26/2021 1,653.75
XINSA 1/27/2021 1,565.74
XINSA 1/28/2021 1,591.14
XINSA 1/29/2021 1,588.71
XINSA 2/1/2021 1,606.79
XINSA 2/2/2021 1,643.59
XINSA 2/3/2021 1,656.67
XINSA 2/4/2021 1,644.29
XINSA 2/5/2021 1,632.01
XINSA 2/8/2021 1,623.30
XINSA 2/9/2021 1,616.11
XINSA 2/10/2021 1,610.97
XINSA 2/11/2021 1,609.97
XINSA 2/12/2021 1,598.69
XINSA 2/15/2021 1,619.56
XINSA 2/16/2021 1,609.45
XINSA 2/17/2021 1,592.56
XINSA 2/18/2021 1,585.74
XINSA 2/19/2021 1,599.58
XINSA 2/22/2021 1,590.50
XINSA 2/23/2021 1,552.41
XINSA 2/24/2021 1,516.58
XINSA 2/25/2021 1,523.84
XINSA 2/26/2021 1,488.71
XINSA 3/1/2021 1,550.74
XINSA 3/2/2021 1,548.80
XINSA 3/3/2021 1,570.70
XINSA 3/4/2021 1,619.35
XINSA 3/5/2021 1,626.47
XINSA 3/8/2021 1,610.03
XINSA 3/9/2021 1,685.82
XINSA 3/10/2021 1,656.81
XINSA 3/11/2021 1,692.01
XINSA 3/12/2021 1,664.99
XINSA 3/15/2021 1,675.82
XINSA 3/16/2021 1,669.54
XINSA 3/17/2021 1,646.39
XINSA 3/18/2021 1,624.63
XINSA 3/19/2021 1,606.88
XINSA 3/22/2021 1,501.23
XINSA 3/23/2021 1,586.56
XINSA 3/24/2021 1,632.74
XINSA 3/25/2021 1,609.81
XINSA 3/26/2021 1,594.00
XINSA 3/29/2021 1,713.21
XINSA 3/30/2021 1,661.40
XINSA 3/31/2021 1,617.44
XINSA 4/1/2021 1,664.40
XINSA 4/2/2021 1,658.04
XINSA 4/5/2021 1,660.17
XINSA 4/6/2021 1,640.24
XINSA 4/7/2021 1,642.25
XINSA 4/8/2021 1,648.14
XINSA 4/9/2021 1,624.85
XINSA 4/12/2021 1,632.31
XINSA 4/13/2021 1,546.64
XINSA 4/14/2021 1,544.01
XINSA 4/15/2021 1,548.72
XINSA 4/16/2021 1,616.64
XINSA 4/19/2021 1,588.47
XINSA 4/20/2021 1,531.04
XINSA 4/21/2021 1,471.74
XINSA 4/22/2021 1,464.78
XINSA 4/26/2021 1,510.23
XINSA 4/27/2021 1,492.53
XINSA 4/28/2021 1,486.88
XINSA 4/29/2021 1,492.63
XINSA 4/30/2021 1,522.74
XINSA 5/3/2021 1,543.55
XINSA 5/4/2021 1,519.79
XINSA 5/5/2021 1,534.81
XINSA 5/6/2021 1,560.95
XINSA 5/7/2021 1,544.70
XINSA 5/10/2021 1,559.19
XINSA 5/11/2021 1,547.12
XINSA 5/12/2021 1,604.02
XINSA 5/17/2021 1,633.90
XINSA 5/18/2021 1,625.88
XINSA 5/20/2021 1,694.35
XINSA 5/21/2021 1,683.85
XINSA 5/24/2021 1,698.95
XINSA 5/25/2021 1,617.67
XINSA 5/26/2021 1,628.49
XINSA 5/27/2021 1,611.70
XINSA 5/28/2021 1,610.84
XINSA 5/31/2021 1,634.60
XINSA 6/1/2021 1,621.33
XINSA 6/2/2021 1,631.73
XINSA 6/3/2021 1,665.10
XINSA 6/4/2021 1,713.04
XINSA 6/7/2021 1,706.21
XINSA 6/8/2021 1,701.78
XINSA 6/9/2021 1,696.24
XINSA 6/10/2021 1,681.79
XINSA 6/11/2021 1,684.01
XINSA 6/14/2021 1,649.52
XINSA 6/15/2021 1,631.51
XINSA 6/16/2021 1,631.81
XINSA 6/17/2021 1,642.60
XINSA 6/18/2021 1,643.36
XINSA 6/21/2021 1,641.77
XINSA 6/22/2021 1,665.05
XINSA 6/23/2021 1,696.42
XINSA 6/24/2021 1,716.58
XINSA 6/25/2021 1,677.50
XINSA 6/28/2021 1,691.31
XINSA 6/29/2021 1,704.52
XINSA 6/30/2021 1,716.35
XINSA 7/1/2021 1,743.85
XINSA 7/2/2021 1,706.46
XINSA 7/5/2021 1,691.64
XINSA 7/6/2021 1,692.55
XINSA 7/7/2021 1,690.42
XINSA 7/8/2021 1,697.00
XINSA 7/9/2021 1,680.42
XINSA 7/12/2021 1,656.78
XINSA 7/13/2021 1,633.11
XINSA 7/14/2021 1,678.03
XINSA 7/16/2021 1,669.49
XINSA 7/19/2021 1,680.27
XINSA 7/26/2021 1,710.32
XINSA 7/27/2021 1,748.60
XINSA 7/28/2021 1,731.33
XINSA 7/29/2021 1,745.78
XINSA 7/30/2021 1,735.01
XINSA 8/2/2021 1,729.84
XINSA 8/3/2021 1,742.45
XINSA 8/4/2021 1,753.54
XINSA 8/5/2021 1,757.80
XINSA 8/6/2021 1,770.88
XINSA 8/9/2021 1,773.46
XINSA 8/10/2021 1,778.64
XINSA 8/11/2021 1,763.04
XINSA 8/12/2021 1,770.97
XINSA 8/13/2021 1,779.57
XINSA 8/16/2021 1,818.85
XINSA 8/17/2021 1,791.64
XINSA 8/18/2021 1,825.87
XINSA 8/19/2021 1,858.35
XINSA 8/20/2021 1,858.42
XINSA 8/23/2021 1,900.49
XINSA 8/24/2021 1,968.80
XINSA 8/25/2021 1,935.91
XINSA 8/26/2021 1,938.90
XINSA 8/27/2021 1,984.16
XINSA 8/31/2021 2,013.95
XINSA 9/1/2021 2,018.68
XINSA 9/2/2021 1,981.78
XINSA 9/3/2021 1,951.34
XINSA 9/6/2021 1,951.84
XINSA 9/7/2021 1,929.68
XINSA 9/8/2021 1,936.27
XINSA 9/9/2021 1,976.73
XINSA 9/10/2021 1,950.52
XINSA 9/13/2021 1,965.00
XINSA 9/14/2021 1,961.90
XINSA 9/15/2021 1,967.30
XINSA 9/16/2021 1,962.02
XINSA 9/17/2021 1,909.32
XINSA 9/20/2021 1,903.37
XINSA 9/21/2021 1,895.42
XINSA 9/22/2021 1,898.80
XINSA 9/23/2021 1,942.78
XINSA 9/24/2021 1,947.86
XINSA 9/27/2021 1,947.49
XINSA 9/28/2021 1,909.19
XINSA 9/29/2021 1,894.33
XINSA 9/30/2021 1,922.11
XINSA 10/1/2021 1,882.41
XINSA 10/4/2021 1,877.50
XINSA 10/5/2021 1,879.46
XINSA 10/6/2021 1,862.54
XINSA 10/7/2021 1,883.62
XINSA 10/8/2021 1,873.19
XINSA 10/11/2021 1,874.94
XINSA 10/12/2021 1,906.46
XINSA 10/13/2021 1,900.80
XINSA 10/14/2021 1,893.84
XINSA 10/15/2021 1,866.91
XINSA 10/18/2021 1,883.15
XINSA 10/19/2021 1,879.28
XINSA 10/20/2021 1,863.25
XINSA 10/21/2021 1,928.81
XINSA 10/22/2021 1,957.81
XINSA 10/25/2021 1,973.19
XINSA 10/26/2021 1,993.57
XINSA 10/27/2021 1,984.11
XINSA 10/28/2021 2,006.80
XINSA 11/1/2021 1,981.07
XINSA 11/2/2021 1,995.16
XINSA 11/3/2021 1,994.13
XINSA 11/4/2021 2,022.58
XINSA 11/5/2021 2,040.19
XINSA 11/8/2021 2,038.33
XINSA 11/9/2021 2,034.59
XINSA 11/10/2021 2,090.60
XINSA 11/11/2021 2,152.41
XINSA 11/12/2021 2,173.16
XINSA 11/15/2021 2,298.87
XINSA 11/16/2021 2,176.87
XINSA 11/17/2021 2,231.01
XINSA 11/18/2021 2,287.90
XINSA 11/19/2021 2,259.49
XINSA 11/22/2021 2,331.32
XINSA 11/23/2021 2,466.73
XINSA 11/24/2021 2,498.04
XINSA 11/25/2021 2,609.23
XINSA 11/26/2021 2,611.58
XINSA 11/29/2021 2,611.73
XINSA 11/30/2021 2,640.20
XINSA 12/1/2021 2,736.96
XINSA 12/2/2021 2,714.28
XINSA 12/3/2021 2,877.88
XINSA 12/6/2021 2,773.00
XINSA 12/7/2021 2,833.57
XINSA 12/8/2021 2,819.82
XINSA 12/9/2021 2,810.29
XINSA 12/10/2021 2,817.14
XINSA 12/13/2021 2,826.00
XINSA 12/14/2021 2,845.82
XINSA 12/15/2021 2,900.95
XINSA 12/16/2021 3,024.85
XINSA 12/17/2021 2,936.27
XINSA 12/20/2021 2,924.22
XINSA 12/21/2021 2,677.68
XINSA 12/22/2021 2,461.34
XINSA 12/23/2021 2,458.25
XINSA 12/24/2021 2,507.09
XINSA 12/27/2021 2,436.15
XINSA 12/28/2021 2,395.91
XINSA 12/29/2021 2,590.37
XINSA 12/30/2021 2,585.41
XINSA 12/31/2021 2,558.35
XINSA 1/3/2022 2,642.94
XINSA 1/4/2022 2,655.13
XINSA 1/5/2022 2,691.51
XINSA 1/6/2022 2,629.80
XINSA 1/7/2022 2,600.00
XINSA 1/10/2022 2,615.53
XINSA 1/11/2022 2,615.45
XINSA 1/12/2022 2,588.42
XINSA 1/13/2022 2,557.43
XINSA 1/14/2022 2,593.42
XINSA 1/17/2022 2,642.03
XINSA 1/18/2022 2,522.27
XINSA 1/19/2022 2,539.17
XINSA 1/20/2022 2,492.87
XINSA 1/21/2022 2,582.41
XINSA 1/24/2022 2,557.70
XINSA 1/25/2022 2,593.19
XINSA 1/26/2022 2,567.79
XINSA 1/27/2022 2,576.14
XINSA 1/28/2022 2,606.69
XINSA 1/31/2022 2,712.28
XINSA 2/1/2022 2,692.58
XINSA 2/2/2022 2,666.63
XINSA 2/3/2022 2,628.55
XINSA 2/4/2022 2,660.41
XINSA 2/7/2022 2,697.26
XINSA 2/8/2022 2,704.50
XINSA 2/9/2022 2,695.29
XINSA 2/10/2022 2,663.08
XINSA 2/11/2022 2,668.75
XINSA 2/14/2022 2,545.17
XINSA 2/15/2022 2,574.21
XINSA 2/16/2022 2,579.62
XINSA 2/17/2022 2,562.82
XINSA 2/18/2022 2,597.48
XINSA 2/21/2022 2,529.97
XINSA 2/22/2022 2,460.37
XINSA 2/23/2022 2,433.49
XINSA 2/24/2022 2,208.14
XINSA 2/25/2022 2,311.14
XINSA 2/28/2022 2,229.68
XINSA 3/1/2022 2,234.01
XINSA 3/2/2022 2,212.43
XINSA 3/3/2022 2,309.43
XINSA 3/4/2022 2,302.65
XINSA 3/7/2022 2,339.48
XINSA 3/8/2022 2,317.81
XINSA 3/9/2022 2,434.46
XINSA 3/10/2022 2,498.93
XINSA 3/11/2022 2,483.65
XINSA 3/14/2022 2,479.60
XINSA 3/15/2022 2,478.99
XINSA 3/16/2022 2,475.44
XINSA 3/17/2022 2,479.05
XINSA 3/18/2022 2,617.42
XINSA 3/21/2022 2,617.01
XINSA 3/22/2022 2,623.20
XINSA 3/23/2022 2,636.36
XINSA 3/24/2022 2,654.45
XINSA 3/25/2022 2,655.57
XINSA 3/28/2022 2,669.96
XINSA 3/29/2022 2,722.34
XINSA 3/30/2022 2,679.33
XINSA 3/31/2022 2,766.84
XINSA 4/1/2022 2,750.08
XINSA 4/4/2022 2,753.96
XINSA 4/5/2022 2,804.51
XINSA 4/6/2022 2,751.35
XINSA 4/7/2022 2,789.61
XINSA 4/8/2022 2,814.67
XINSA 4/11/2022 2,822.10
XINSA 4/12/2022 2,819.57
XINSA 4/13/2022 2,726.92
XINSA 4/14/2022 2,716.61
XINSA 4/15/2022 2,741.39
XINSA 4/18/2022 2,738.24
XINSA 4/19/2022 2,753.02
XINSA 4/20/2022 2,748.05
XINSA 4/21/2022 2,808.47
XINSA 4/22/2022 2,735.74
XINSA 4/25/2022 2,735.12
XINSA 4/26/2022 2,721.58
XINSA 4/27/2022 2,756.90
XINSA 4/28/2022 2,762.77
XINSA 4/29/2022 2,791.85
XINSA 5/5/2022 2,808.17
XINSA 5/6/2022 2,818.94
XINSA 5/9/2022 2,861.21
XINSA 5/10/2022 2,759.54
XINSA 5/11/2022 2,757.48
XINSA 5/12/2022 2,725.73
XINSA 5/13/2022 2,742.17
XINSA 5/16/2022 2,749.91
XINSA 5/17/2022 2,746.54
XINSA 5/18/2022 2,748.37
XINSA 5/20/2022 2,720.96
XINSA 5/23/2022 2,693.95
XINSA 5/24/2022 2,702.20
XINSA 5/25/2022 2,726.09
XINSA 5/26/2022 2,750.20
XINSA 5/27/2022 2,764.45
XINSA 5/30/2022 2,814.41
XINSA 5/31/2022 2,808.26
XINSA 6/1/2022 2,870.31
XINSA 6/2/2022 2,837.51
XINSA 6/3/2022 2,911.41
XINSA 6/6/2022 2,968.50
XINSA 6/7/2022 3,025.28
XINSA 6/8/2022 2,987.00
XINSA 6/9/2022 3,118.27
XINSA 6/10/2022 3,300.00
XINSA 6/13/2022 3,142.27
XINSA 6/14/2022 3,337.50
XINSA 6/15/2022 3,411.97
XINSA 6/16/2022 3,314.85
XINSA 6/17/2022 3,404.49
XINSA 6/20/2022 3,371.94
XINSA 6/21/2022 3,325.98
XINSA 6/22/2022 3,414.43
XINSA 6/23/2022 3,443.18
XINSA 6/24/2022 3,434.81
XINSA 6/27/2022 3,469.52
XINSA 6/28/2022 3,402.40
XINSA 6/29/2022 3,358.72
XINSA 6/30/2022 3,267.16
XINSA 7/1/2022 3,288.03
XINSA 7/4/2022 3,310.57
XINSA 7/5/2022 3,285.39
XINSA 7/6/2022 3,356.43
XINSA 7/7/2022 3,407.97
XINSA 7/8/2022 3,440.58
XINSA 7/13/2022 3,675.64
XINSA 7/14/2022 3,481.29
XINSA 7/18/2022 3,493.18
XINSA 7/19/2022 3,783.45
XINSA 7/20/2022 3,748.32
XINSA 7/21/2022 3,633.82
XINSA 7/22/2022 3,594.72
XINSA 7/25/2022 3,599.39
XINSA 7/26/2022 3,568.95
XINSA 7/27/2022 3,622.31
XINSA 7/28/2022 3,576.62
XINSA 7/29/2022 3,581.44
XINSA 8/1/2022 3,662.27
XINSA 8/2/2022 3,603.50
XINSA 8/3/2022 3,638.31
XINSA 8/4/2022 3,646.41
XINSA 8/5/2022 3,646.71
XINSA 8/8/2022 3,728.78
XINSA 8/9/2022 3,822.83
XINSA 8/10/2022 3,773.68
XINSA 8/11/2022 3,820.35
XINSA 8/12/2022 3,919.53
XINSA 8/15/2022 3,920.82
XINSA 8/16/2022 3,885.20
XINSA 8/17/2022 3,891.99
XINSA 8/18/2022 3,869.84
XINSA 8/19/2022 3,849.93
XINSA 8/22/2022 3,820.99
XINSA 8/23/2022 3,818.12
XINSA 8/24/2022 3,718.70
XINSA 8/25/2022 3,723.96
XINSA 8/26/2022 3,730.67
XINSA 8/29/2022 3,668.12
XINSA 8/31/2022 3,659.45
XINSA 9/1/2022 3,671.37
XINSA 9/2/2022 3,704.47
XINSA 9/5/2022 3,747.13
XINSA 9/6/2022 3,782.16
XINSA 9/7/2022 3,712.92
XINSA 9/8/2022 3,709.20
XINSA 9/9/2022 3,743.52
XINSA 9/12/2022 3,821.17
XINSA 9/13/2022 3,637.27
XINSA 9/14/2022 3,730.86
XINSA 9/15/2022 3,744.03
XINSA 9/16/2022 3,823.00
XINSA 9/19/2022 3,779.80
XINSA 9/20/2022 3,792.53
XINSA 9/21/2022 3,796.69
XINSA 9/22/2022 3,785.08
XINSA 9/23/2022 3,714.63
XINSA 9/26/2022 3,746.10
XINSA 9/27/2022 3,693.77
XINSA 9/28/2022 3,563.45
XINSA 9/29/2022 3,466.55
XINSA 9/30/2022 3,607.31
XINSA 10/3/2022 3,722.47
XINSA 10/4/2022 3,740.42
XINSA 10/5/2022 3,755.05
XINSA 10/6/2022 3,851.24
XINSA 10/7/2022 3,813.04
XINSA 10/10/2022 3,915.00
XINSA 10/11/2022 3,859.98
XINSA 10/12/2022 3,826.35
XINSA 10/13/2022 3,847.18
XINSA 10/14/2022 3,946.92
XINSA 10/17/2022 4,068.83
XINSA 10/18/2022 4,107.93
XINSA 10/19/2022 4,255.79
XINSA 10/20/2022 4,339.20
XINSA 10/21/2022 4,467.41
XINSA 10/24/2022 4,531.89
XINSA 10/25/2022 4,526.44
XINSA 10/26/2022 4,549.87
XINSA 10/27/2022 4,451.66
XINSA 10/28/2022 4,454.54
XINSA 10/31/2022 4,584.86
XINSA 11/1/2022 4,651.32
XINSA 11/2/2022 4,735.58
XINSA 11/3/2022 4,823.25
XINSA 11/4/2022 4,765.40
XINSA 11/7/2022 4,832.94
XINSA 11/8/2022 4,891.59
XINSA 11/9/2022 5,186.96
XINSA 11/10/2022 5,336.99
XINSA 11/11/2022 5,461.83
XINSA 11/14/2022 5,588.62
XINSA 11/15/2022 5,686.13
XINSA 11/16/2022 5,703.55
XINSA 11/17/2022 5,478.59
XINSA 11/18/2022 5,390.35
XINSA 11/21/2022 5,540.42
XINSA 11/22/2022 5,800.43
XINSA 11/23/2022 6,008.26
XINSA 11/24/2022 6,268.15
XINSA 11/25/2022 6,089.78
XINSA 11/28/2022 6,076.32
XINSA 11/29/2022 6,321.78
XINSA 11/30/2022 6,326.14
XINSA 12/1/2022 6,445.87
XINSA 12/2/2022 6,592.72
XINSA 12/5/2022 6,605.35
XINSA 12/6/2022 6,540.39
XINSA 12/7/2022 6,131.87
XINSA 12/8/2022 6,127.23
XINSA 12/9/2022 6,452.43
XINSA 12/12/2022 6,587.87
XINSA 12/13/2022 6,621.61
XINSA 12/14/2022 6,400.56
XINSA 12/15/2022 6,707.34
XINSA 12/16/2022 6,834.95
XINSA 12/19/2022 6,709.03
XINSA 12/20/2022 6,695.77
XINSA 12/21/2022 6,706.56
XINSA 12/22/2022 6,998.98
XINSA 12/23/2022 7,317.20
XINSA 12/26/2022 7,542.27
XINSA 12/27/2022 7,193.54
XINSA 12/28/2022 7,374.24
XINSA 12/29/2022 7,787.28
XINSA 12/30/2022 7,642.90
XINSA 1/2/2023 7,814.78
XINSA 1/3/2023 7,905.81
XINSA 1/4/2023 7,714.79
XINSA 1/5/2023 6,979.98
XINSA 1/6/2023 7,505.90
XINSA 1/9/2023 7,419.94
XINSA 1/10/2023 7,127.81
XINSA 1/11/2023 6,556.07
XINSA 1/12/2023 6,966.99
XINSA 1/13/2023 6,985.59
XINSA 1/16/2023 7,261.58
XINSA 1/17/2023 7,508.65
XINSA 1/18/2023 7,526.37
XINSA 1/19/2023 7,384.96
XINSA 1/20/2023 7,180.53
XINSA 1/23/2023 6,905.04
XINSA 1/24/2023 6,982.74
XINSA 1/25/2023 6,857.47
XINSA 1/26/2023 7,030.84
XINSA 1/27/2023 6,834.67
XINSA 1/30/2023 6,798.42
XINSA 1/31/2023 6,902.67
XINSA 2/1/2023 6,519.72
XINSA 2/2/2023 6,405.22
XINSA 2/3/2023 6,650.81
XINSA 2/6/2023 6,553.15
XINSA 2/7/2023 5,909.93
XINSA 2/8/2023 5,909.93
XINSA 2/15/2023 6,492.20
XINSA 2/16/2023 6,195.71
XINSA 2/17/2023 6,176.04
XINSA 2/20/2023 6,300.39
XINSA 2/21/2023 6,486.24
XINSA 2/22/2023 6,720.41
XINSA 2/23/2023 7,039.72
XINSA 2/24/2023 6,849.10
XINSA 2/27/2023 7,000.36
XINSA 2/28/2023 7,316.33
XINSA 3/1/2023 7,394.29
XINSA 3/2/2023 7,307.78
XINSA 3/3/2023 7,275.38
XINSA 3/6/2023 7,437.81
XINSA 3/7/2023 7,437.29
XINSA 3/8/2023 7,477.50
XINSA 3/9/2023 7,516.52
XINSA 3/10/2023 7,604.32
XINSA 3/13/2023 7,486.19
XINSA 3/14/2023 7,267.74
XINSA 3/15/2023 6,924.87
XINSA 3/16/2023 7,035.04
XINSA 3/17/2023 7,103.05
XINSA 3/20/2023 6,926.62
XINSA 3/21/2023 6,759.45
XINSA 3/22/2023 6,825.60
XINSA 3/23/2023 7,004.27
XINSA 3/24/2023 6,971.02
XINSA 3/27/2023 6,937.88
XINSA 3/28/2023 6,636.21
XINSA 3/29/2023 6,721.32
XINSA 3/30/2023 6,860.05
XINSA 3/31/2023 6,879.49
XINSA 4/3/2023 7,070.35
XINSA 4/4/2023 7,188.46
XINSA 4/5/2023 7,062.59
XINSA 4/6/2023 7,184.97
XINSA 4/7/2023 7,279.68
XINSA 4/10/2023 7,597.05
XINSA 4/11/2023 7,763.25
XINSA 4/12/2023 7,550.44
XINSA 4/13/2023 7,654.32
XINSA 4/14/2023 7,643.51
XINSA 4/17/2023 7,356.51
XINSA 4/18/2023 7,186.38
XINSA 4/19/2023 7,508.84
XINSA 4/20/2023 7,437.01
XINSA 4/24/2023 7,457.72
XINSA 4/25/2023 7,147.74
XINSA 4/26/2023 7,094.54
XINSA 4/27/2023 7,046.91
XINSA 4/28/2023 6,706.98
XINSA 5/2/2023 6,391.87
XINSA 5/3/2023 6,113.75
XINSA 5/4/2023 5,991.40
XINSA 5/5/2023 5,893.53
XINSA 5/8/2023 6,036.11
XINSA 5/9/2023 5,885.12
XINSA 5/10/2023 5,691.36
XINSA 5/11/2023 6,023.42
XINSA 5/12/2023 5,779.67
XINSA 5/15/2023 5,703.41
XINSA 5/16/2023 5,901.54
XINSA 5/17/2023 6,120.68
XINSA 5/18/2023 5,867.05
XINSA 5/22/2023 5,836.64
XINSA 5/23/2023 5,852.59
XINSA 5/24/2023 5,878.17
XINSA 5/25/2023 5,757.98
XINSA 5/26/2023 5,861.60
XINSA 5/29/2023 6,203.64
XINSA 5/30/2023 6,349.42
XINSA 5/31/2023 6,394.62
XINSA 6/1/2023 6,455.28
XINSA 6/2/2023 6,631.69
XINSA 6/5/2023 6,779.10
XINSA 6/6/2023 6,798.11
XINSA 6/7/2023 6,991.15
XINSA 6/8/2023 7,020.98
XINSA 6/9/2023 7,126.30
XINSA 6/12/2023 7,058.72
XINSA 6/13/2023 6,854.37
XINSA 6/14/2023 6,683.24
XINSA 6/15/2023 6,810.52
XINSA 6/16/2023 6,743.54
XINSA 6/19/2023 6,429.71
XINSA 6/20/2023 6,424.86
XINSA 6/21/2023 6,463.81
XINSA 6/22/2023 6,742.84
XINSA 6/23/2023 6,871.65
XINSA 6/26/2023 7,076.50
XINSA 6/27/2023 7,142.14
XINSA 7/3/2023 7,320.09
XINSA 7/4/2023 7,274.35
XINSA 7/5/2023 7,396.53
XINSA 7/6/2023 7,390.19
XINSA 7/7/2023 7,677.35
XINSA 7/10/2023 7,926.67
XINSA 7/11/2023 7,917.85
XINSA 7/12/2023 7,794.78
XINSA 7/13/2023 7,783.06
XINSA 7/14/2023 7,890.91
XINSA 7/17/2023 8,285.64
XINSA 7/18/2023 8,086.83
XINSA 7/19/2023 8,283.61
XINSA 7/20/2023 8,595.19
XINSA 7/21/2023 8,716.95
XINSA 7/24/2023 8,782.61
XINSA 7/25/2023 8,415.10
XINSA 7/26/2023 8,475.64
XINSA 7/27/2023 8,509.17
XINSA 7/28/2023 8,622.65
XINSA 7/31/2023 8,924.97
XINSA 8/1/2023 9,025.49
XINSA 8/2/2023 9,052.22
XINSA 8/3/2023 8,910.91
XINSA 8/4/2023 8,995.78
XINSA 8/7/2023 8,928.12
XINSA 8/8/2023 9,003.46
XINSA 8/9/2023 9,081.20
XINSA 8/10/2023 8,938.66
XINSA 8/11/2023 9,264.69
XINSA 8/14/2023 9,758.13
XINSA 8/15/2023 9,672.00
XINSA 8/16/2023 9,470.58
XINSA 8/17/2023 9,476.17
XINSA 8/18/2023 9,297.52
XINSA 8/21/2023 9,544.41
XINSA 8/22/2023 9,414.76
XINSA 8/23/2023 9,264.95
XINSA 8/24/2023 8,949.95
XINSA 8/25/2023 9,137.02
XINSA 8/28/2023 9,299.22
XINSA 8/29/2023 9,281.58
XINSA 8/31/2023 9,645.05
XINSA 9/1/2023 9,816.19
XINSA 9/4/2023 10,087.53
XINSA 9/5/2023 10,102.60
XINSA 9/6/2023 9,924.86
XINSA 9/7/2023 10,093.59
XINSA 9/8/2023 10,029.49
XINSA 9/11/2023 9,954.14
XINSA 9/12/2023 10,471.56
XINSA 9/13/2023 10,168.22
XINSA 9/14/2023 10,303.00
XINSA 9/15/2023 10,267.53
XINSA 9/18/2023 9,839.57
XINSA 9/19/2023 9,908.34
XINSA 9/20/2023 9,790.37
XINSA 9/21/2023 10,209.79
XINSA 9/22/2023 10,250.61
XINSA 9/25/2023 10,561.28
XINSA 9/26/2023 10,541.46
XINSA 9/27/2023 10,795.63
XINSA 9/28/2023 10,522.78
XINSA 9/29/2023 10,633.87
XINSA 10/2/2023 10,689.50
XINSA 10/3/2023 10,855.35
XINSA 10/4/2023 10,467.33
XINSA 10/5/2023 10,684.32
XINSA 10/6/2023 10,609.94
XINSA 10/9/2023 9,959.00
XINSA 10/10/2023 10,284.34
XINSA 10/11/2023 10,132.05
XINSA 10/12/2023 10,153.62
XINSA 10/13/2023 9,927.77
XINSA 10/16/2023 9,627.91
XINSA 10/17/2023 9,915.52
XINSA 10/18/2023 9,562.32
XINSA 10/19/2023 9,517.52
XINSA 10/20/2023 9,172.60
XINSA 10/23/2023 9,523.32
XINSA 10/24/2023 9,840.47
XINSA 10/25/2023 9,036.28
XINSA 10/26/2023 9,328.63
XINSA 10/27/2023 9,493.91
XINSA 10/30/2023 9,459.08
XINSA 10/31/2023 9,217.48
XINSA 11/1/2023 9,133.46
XINSA 11/2/2023 9,291.24
XINSA 11/3/2023 9,240.39
XINSA 11/6/2023 9,594.95
XINSA 11/7/2023 9,704.31
XINSA 11/8/2023 9,760.28
XINSA 11/9/2023 9,766.07
XINSA 11/10/2023 9,891.75
XINSA 11/13/2023 9,707.69
XINSA 11/14/2023 9,746.57
XINSA 11/15/2023 9,664.22
XINSA 11/16/2023 9,791.79
XINSA 11/17/2023 9,978.95
XINSA 11/20/2023 10,200.53
XINSA 11/21/2023 10,239.82
XINSA 11/22/2023 10,310.87
XINSA 11/23/2023 10,148.02
XINSA 11/24/2023 10,228.58
XINSA 11/27/2023 10,118.09
XINSA 11/28/2023 10,202.19
XINSA 11/29/2023 10,000.41
XINSA 11/30/2023 10,011.07
XINSA 12/1/2023 9,981.28
XINSA 12/4/2023 9,926.42
XINSA 12/5/2023 9,777.61
XINSA 12/6/2023 9,386.53
XINSA 12/7/2023 9,587.21
XINSA 12/8/2023 9,632.97
XINSA 12/11/2023 9,541.47
XINSA 12/12/2023 9,750.07
XINSA 12/13/2023 9,526.69
XINSA 12/14/2023 9,652.71
XINSA 12/15/2023 9,972.07
XINSA 12/18/2023 9,811.82
XINSA 12/19/2023 9,678.82
XINSA 12/20/2023 9,603.61
XINSA 12/21/2023 9,491.08
XINSA 12/22/2023 9,145.81
XINSA 12/25/2023 8,577.62
XINSA 12/26/2023 8,689.70
XINSA 12/27/2023 8,544.41
XINSA 12/28/2023 8,803.06
XINSA 12/29/2023 8,942.50
XINSA 1/2/2024 9,237.91
XINSA 1/3/2024 9,075.49
XINSA 1/4/2024 9,019.89
XINSA 1/5/2024 9,113.83
XINSA 1/8/2024 9,101.25
XINSA 1/9/2024 9,030.48
XINSA 1/10/2024 9,328.26
XINSA 1/11/2024 9,352.86
XINSA 1/12/2024 9,400.96
XINSA 1/15/2024 9,458.31
XINSA 1/16/2024 9,474.76
XINSA 1/17/2024 9,406.71
XINSA 1/18/2024 9,518.09
XINSA 1/19/2024 9,456.39
XINSA 1/22/2024 9,363.97
XINSA 1/23/2024 9,284.79
XINSA 1/24/2024 9,522.03
XINSA 1/25/2024 9,599.76
XINSA 1/26/2024 9,809.16
XINSA 1/29/2024 9,937.45
XINSA 1/30/2024 9,906.95
XINSA 1/31/2024 10,188.60
XINSA 2/1/2024 10,428.96
XINSA 2/2/2024 10,487.09
XINSA 2/5/2024 10,479.09
XINSA 2/6/2024 10,639.41
XINSA 2/7/2024 10,834.20
XINSA 2/8/2024 10,773.01
XINSA 2/9/2024 10,820.20
XINSA 2/12/2024 10,915.81
XINSA 2/13/2024 10,632.86
XINSA 2/14/2024 10,742.95
XINSA 2/15/2024 10,795.64
XINSA 2/16/2024 10,745.57
XINSA 2/19/2024 10,778.81
XINSA 2/20/2024 10,943.81
XINSA 2/21/2024 10,827.27
XINSA 2/22/2024 10,841.72
XINSA 2/23/2024 11,018.73
XINSA 2/26/2024 10,863.15
XINSA 2/27/2024 10,461.36
XINSA 2/28/2024 10,182.51
XINSA 2/29/2024 10,425.67
XINSA 3/1/2024 10,334.53
XINSA 3/4/2024 10,260.67
XINSA 3/5/2024 10,291.85
XINSA 3/6/2024 10,179.51
XINSA 3/7/2024 10,388.24
XINSA 3/8/2024 10,338.62
XINSA 3/11/2024 10,179.93
XINSA 3/12/2024 9,921.47
XINSA 3/13/2024 9,712.49
XINSA 3/14/2024 9,777.06
XINSA 3/15/2024 9,686.19
XINSA 3/18/2024 9,584.23
XINSA 3/19/2024 9,641.14
XINSA 3/20/2024 9,583.73
XINSA 3/21/2024 9,500.39
XINSA 3/22/2024 9,514.78
XINSA 3/25/2024 9,325.83
XINSA 3/26/2024 9,129.15
XINSA 3/27/2024 9,256.86
XINSA 3/28/2024 9,335.72
XINSA 3/29/2024 9,462.93
XINSA 4/1/2024 9,340.33
XINSA 4/2/2024 9,181.18
XINSA 4/3/2024 9,083.13
XINSA 4/4/2024 9,262.01
XINSA 4/5/2024 9,703.97
XINSA 4/8/2024 9,935.41
XINSA 4/9/2024 9,994.49
XINSA 4/15/2024 9,805.56
XINSA 4/16/2024 9,598.07
XINSA 4/17/2024 9,580.33
XINSA 4/18/2024 9,539.00
XINSA 4/19/2024 9,761.98
XINSA 4/22/2024 9,941.91
XINSA 4/24/2024 9,990.10
XINSA 4/25/2024 10,123.15
XINSA 4/26/2024 10,381.83
XINSA 4/29/2024 10,330.79
XINSA 4/30/2024 10,168.93
XINSA 5/2/2024 10,267.54
XINSA 5/3/2024 10,360.51
XINSA 5/6/2024 10,275.95
XINSA 5/7/2024 10,303.95
XINSA 5/8/2024 10,442.91
XINSA 5/9/2024 10,458.18
XINSA 5/10/2024 10,516.74
XINSA 5/13/2024 10,302.58
XINSA 5/14/2024 10,088.82
XINSA 5/15/2024 9,973.19
XINSA 5/16/2024 10,088.36
XINSA 5/17/2024 10,198.62
XINSA 5/20/2024 10,091.45
XINSA 5/21/2024 10,086.00
XINSA 5/22/2024 10,325.68
XINSA 5/23/2024 10,348.06
XINSA 5/24/2024 10,076.95
XINSA 5/27/2024 10,048.36
XINSA 5/28/2024 9,993.69
XINSA 5/29/2024 10,001.31
XINSA 5/30/2024 10,023.03
XINSA 5/31/2024 10,158.46
XINSA 6/3/2024 10,229.17
XINSA 6/4/2024 10,063.15
XINSA 6/5/2024 10,054.26
XINSA 6/6/2024 10,023.06
XINSA 6/7/2024 9,968.85
XINSA 6/10/2024 9,719.81
XINSA 6/11/2024 9,666.18
XINSA 6/12/2024 9,638.82
XINSA 6/13/2024 9,959.75
XINSA 6/14/2024 9,980.86
XINSA 6/20/2024 10,022.83
XINSA 6/21/2024 10,025.64
XINSA 6/24/2024 10,058.14
XINSA 6/25/2024 9,897.20
XINSA 6/26/2024 9,762.99
XINSA 6/27/2024 9,752.15
XINSA 6/28/2024 9,762.53
XINSA 7/1/2024 9,348.87
XINSA 7/2/2024 9,526.26
XINSA 7/3/2024 9,558.04
XINSA 7/4/2024 9,707.56
XINSA 7/5/2024 9,651.78
XINSA 7/8/2024 9,511.90
XINSA 7/9/2024 9,473.42
XINSA 7/10/2024 9,491.55
XINSA 7/11/2024 9,731.58
XINSA 7/12/2024 9,936.26
XINSA 7/16/2024 10,210.06
XINSA 7/17/2024 10,186.52
XINSA 7/18/2024 10,228.62
XINSA 7/19/2024 10,290.56
XINSA 7/22/2024 10,319.83
XINSA 7/23/2024 10,285.88
XINSA 7/24/2024 10,549.11
XINSA 7/25/2024 10,623.29
XINSA 7/26/2024 10,494.54
XINSA 7/29/2024 10,585.56
XINSA 7/30/2024 10,636.09
XINSA 7/31/2024 10,553.00
XINSA 8/1/2024 10,822.54
XINSA 8/2/2024 10,579.22
XINSA 8/5/2024 10,078.37
XINSA 8/6/2024 10,241.41
XINSA 8/7/2024 10,399.95
XINSA 8/8/2024 10,348.17
XINSA 8/9/2024 10,085.22
XINSA 8/12/2024 9,976.93
XINSA 8/13/2024 10,090.75
XINSA 8/14/2024 10,045.95
XINSA 8/15/2024 10,198.72
XINSA 8/16/2024 10,121.55
XINSA 8/19/2024 10,521.15
XINSA 8/20/2024 10,419.77
XINSA 8/21/2024 10,277.55
XINSA 8/22/2024 10,604.92
XINSA 8/23/2024 10,340.78
XINSA 8/26/2024 10,119.95
XINSA 8/27/2024 10,376.68
XINSA 8/28/2024 10,645.94
XINSA 8/29/2024 10,794.57
XINSA 9/2/2024 11,131.60
XINSA 9/3/2024 11,164.98
XINSA 9/4/2024 11,151.52
XINSA 9/5/2024 11,240.53
XINSA 9/6/2024 11,057.67
XINSA 9/9/2024 10,804.15
XINSA 9/10/2024 10,667.68
XINSA 9/11/2024 10,374.09
XINSA 9/12/2024 10,487.30
XINSA 9/13/2024 10,895.75
XINSA 9/16/2024 10,737.40
XINSA 9/17/2024 10,878.16
XINSA 9/18/2024 10,787.89
XINSA 9/19/2024 11,036.55
XINSA 9/20/2024 10,838.91
XINSA 9/23/2024 10,623.19
XINSA 9/24/2024 10,585.44
XINSA 9/25/2024 10,492.91
XINSA 9/26/2024 10,328.54
XINSA 9/27/2024 10,397.76
XINSA 9/30/2024 10,320.51
XINSA 10/1/2024 10,256.59
XINSA 10/2/2024 10,136.30
XINSA 10/3/2024 9,971.13
XINSA 10/4/2024 10,035.48
XINSA 10/7/2024 10,007.89
XINSA 10/8/2024 9,998.44
XINSA 10/9/2024 10,036.48
XINSA 10/10/2024 9,895.48
XINSA 10/11/2024 9,904.27
XINSA 10/14/2024 9,550.63
XINSA 10/15/2024 9,875.99
XINSA 10/16/2024 10,070.25
XINSA 10/17/2024 10,389.98
XINSA 10/18/2024 10,418.98
XINSA 10/21/2024 10,147.54
XINSA 10/22/2024 10,572.55
XINSA 10/23/2024 10,320.10
XINSA 10/24/2024 10,543.73
XINSA 10/25/2024 10,476.73
XINSA 10/28/2024 10,578.05
XINSA 10/30/2024 10,635.23
XINSA 10/31/2024 10,510.44
XINSA 11/1/2024 10,775.86
XINSA 11/4/2024 10,550.68
XINSA 11/5/2024 10,510.82
XINSA 11/6/2024 11,107.80
XINSA 11/7/2024 11,120.02
XINSA 11/8/2024 11,427.36
XINSA 11/11/2024 11,303.12
XINSA 11/12/2024 11,634.67
XINSA 11/13/2024 11,630.96
XINSA 11/14/2024 11,822.39
XINSA 11/15/2024 11,760.94
XINSA 11/18/2024 11,709.41
XINSA 11/19/2024 11,491.19
XINSA 11/20/2024 11,169.81
XINSA 11/21/2024 11,370.07
XINSA 11/22/2024 11,506.71
XINSA 11/25/2024 11,611.98
XINSA 11/26/2024 11,465.30
XINSA 11/27/2024 11,518.31
XINSA 11/28/2024 11,514.56
XINSA 11/29/2024 11,645.76
XINSA 12/2/2024 11,665.36
XINSA 12/3/2024 11,819.21
XINSA 12/4/2024 11,778.29
XINSA 12/5/2024 11,879.77
XINSA 12/6/2024 11,894.07
XINSA 12/9/2024 12,293.48
XINSA 12/10/2024 11,993.20
XINSA 12/11/2024 11,914.25
XINSA 12/12/2024 11,963.47
XINSA 12/13/2024 12,313.21
XINSA 12/16/2024 12,250.64
XINSA 12/17/2024 12,505.29
XINSA 12/18/2024 12,397.22
XINSA 12/19/2024 12,035.06
XINSA 12/20/2024 11,738.32
XINSA 12/23/2024 11,563.79
XINSA 12/24/2024 11,606.33
XINSA 12/25/2024 11,741.44
XINSA 12/26/2024 11,798.58
XINSA 12/27/2024 11,965.06
XINSA 12/30/2024 11,707.18
XINSA 12/31/2024 11,505.73
XINSA 1/2/2025 11,642.82
XINSA 1/3/2025 11,887.96
XINSA 1/6/2025 11,802.48
XINSA 1/7/2025 11,712.95
XINSA 1/8/2025 11,519.19
XINSA 1/9/2025 11,702.09
XINSA 1/10/2025 11,571.94
XINSA 1/13/2025 11,349.50
XINSA 1/14/2025 11,505.84
XINSA 1/15/2025 11,516.34
XINSA 1/16/2025 11,761.23
XINSA 1/17/2025 11,794.67
XINSA 1/20/2025 11,962.60
XINSA 1/21/2025 11,869.15
XINSA 1/22/2025 11,987.01
XINSA 1/23/2025 12,044.64
XINSA 1/24/2025 12,098.69
XINSA 1/27/2025 11,981.48
XINSA 1/28/2025 11,828.28
XINSA 1/29/2025 11,710.55
XINSA 1/30/2025 11,787.92
XINSA 1/31/2025 11,725.99
XINSA 2/3/2025 11,445.96
XINSA 2/4/2025 11,550.06
XINSA 2/5/2025 11,339.75
XINSA 2/6/2025 11,495.96
XINSA 2/7/2025 11,608.89
XINSA 2/10/2025 11,626.02
XINSA 2/11/2025 11,800.56
XINSA 2/12/2025 11,865.60
XINSA 2/13/2025 12,044.56
XINSA 2/14/2025 12,089.90
XINSA 2/17/2025 12,086.84
XINSA 2/18/2025 12,374.46
XINSA 2/19/2025 11,999.95
XINSA 2/20/2025 12,045.20
XINSA 2/21/2025 11,649.89
XINSA 2/24/2025 11,635.95
XINSA 2/25/2025 11,220.43
XINSA 2/26/2025 11,313.48
XINSA 2/27/2025 11,474.52
XINSA 2/28/2025 11,466.66
XINSA 3/3/2025 11,441.26
XINSA 3/4/2025 11,445.52
XINSA 3/5/2025 11,848.82
XINSA 3/6/2025 12,249.63
XINSA 3/7/2025 12,573.26
XINSA 3/10/2025 12,665.59
XINSA 3/11/2025 12,920.61
XINSA 3/12/2025 13,064.96
XINSA 3/13/2025 13,483.22
XINSA 3/14/2025 13,872.70
XINSA 3/17/2025 14,235.17
XINSA 3/18/2025 14,678.92
XINSA 3/19/2025 13,931.50
XINSA 3/20/2025 14,181.43
XINSA 3/21/2025 13,499.98
XINSA 3/24/2025 13,635.88
XINSA 3/25/2025 14,143.01
XINSA 3/26/2025 14,523.85
XINSA 3/27/2025 14,342.12
XINSA 3/28/2025 14,263.01
XINSA 4/2/2025 13,901.17
XINSA 4/3/2025 14,157.52
XINSA 4/4/2025 13,730.94
XINSA 4/7/2025 13,808.65
XINSA 4/8/2025 13,610.98
XINSA 4/9/2025 13,769.75
XINSA 4/10/2025 14,233.52
XINSA 4/11/2025 14,453.92
XINSA 4/14/2025 14,389.60
XINSA 4/15/2025 14,342.16
XINSA 4/16/2025 13,798.60
XINSA 4/17/2025 13,805.75
XINSA 4/18/2025 13,571.72
XINSA 4/21/2025 13,637.78
XINSA 4/22/2025 13,841.55
XINSA 4/24/2025 14,158.59
XINSA 4/25/2025 13,857.24
XINSA 4/28/2025 14,458.81
XINSA 4/29/2025 14,304.47
XINSA 4/30/2025 14,471.36
XINSA 5/2/2025 14,350.74
XINSA 5/5/2025 14,536.46
XINSA 5/6/2025 14,644.10
XINSA 5/7/2025 14,287.70
XINSA 5/8/2025 14,702.09
XINSA 5/9/2025 15,211.50
XINSA 5/12/2025 16,023.48
XINSA 5/13/2025 15,191.99
XINSA 5/14/2025 14,982.64
XINSA 5/15/2025 14,861.24
XINSA 5/16/2025 15,028.76
XINSA 5/20/2025 15,144.90
XINSA 5/21/2025 15,421.31
XINSA 5/22/2025 15,511.92
XINSA 5/23/2025 15,689.33
XINSA 5/26/2025 15,615.38
XINSA 5/27/2025 15,228.57
XINSA 5/28/2025 14,741.12
XINSA 5/29/2025 14,346.90
XINSA 5/30/2025 14,564.09
XINSA 6/2/2025 14,858.80
XINSA 6/3/2025 15,165.82
XINSA 6/4/2025 15,381.76
XINSA 6/5/2025 15,308.09
XINSA 6/10/2025 15,477.95
XINSA 6/11/2025 15,761.25
XINSA 6/12/2025 15,579.64
XINSA 6/13/2025 15,152.87
XINSA 6/16/2025 15,079.39
XINSA 6/17/2025 15,572.84
XINSA 6/18/2025 15,364.32
XINSA 6/19/2025 15,070.60
XINSA 6/20/2025 15,096.74
XINSA 6/23/2025 15,128.08
XINSA 6/24/2025 15,628.09
XINSA 6/25/2025 15,680.21
XINSA 6/26/2025 15,544.02
XINSA 6/27/2025 15,584.22
XINSA 6/30/2025 16,165.03
XINSA 7/1/2025 16,282.32
XINSA 7/2/2025 16,322.51
XINSA 7/3/2025 16,868.34
XINSA 7/4/2025 16,764.90
XINSA 7/7/2025 16,148.69
XINSA 7/8/2025 15,749.45
XINSA 7/9/2025 15,897.21
XINSA 7/10/2025 16,152.16
XKAGT 5/4/2020 863.85
XKAGT 5/5/2020 870.56
XKAGT 5/6/2020 878.67
XKAGT 5/7/2020 891.5
XKAGT 5/8/2020 880.94
XKAGT 5/11/2020 890.03
XKAGT 5/12/2020 912.3
XKAGT 5/13/2020 927.37
XKAGT 5/14/2020 914.6
XKAGT 5/15/2020 923.22
XKAGT 5/18/2020 932.1
XKAGT 5/20/2020 922.39
XKAGT 5/21/2020 922.89
XKAGT 5/22/2020 924.69
XKAGT 5/27/2020 943.3
XKAGT 5/28/2020 919.8
XKAGT 5/29/2020 921.19
XKAGT 6/1/2020 941.76
XKAGT 6/2/2020 939.83
XKAGT 6/3/2020 939.65
XKAGT 6/4/2020 932.31
XKAGT 6/5/2020 953.68
XKAGT 6/8/2020 957.36
XKAGT 6/9/2020 957.13
XKAGT 6/10/2020 956.26
XKAGT 6/11/2020 943.61
XKAGT 6/12/2020 959.02
XKAGT 6/15/2020 978.64
XKAGT 6/16/2020 982.93
XKAGT 6/17/2020 984.42
XKAGT 6/18/2020 985.1
XKAGT 6/19/2020 966.17
XKAGT 6/22/2020 987.29
XKAGT 6/23/2020 1,009.55
XKAGT 6/24/2020 995.89
XKAGT 6/25/2020 999.23
XKAGT 6/26/2020 1,006.28
XKAGT 6/29/2020 1,035.13
XKAGT 6/30/2020 1,058.80
XKAGT 7/1/2020 1,051.14
XKAGT 7/2/2020 1,084.18
XKAGT 7/3/2020 1,097.13
XKAGT 7/6/2020 1,118.93
XKAGT 7/7/2020 1,096.50
XKAGT 7/8/2020 1,080.69
XKAGT 7/9/2020 1,038.86
XKAGT 7/10/2020 1,029.92
XKAGT 7/13/2020 1,095.80
XKAGT 7/14/2020 1,099.15
XKAGT 7/16/2020 1,121.52
XKAGT 7/17/2020 1,146.75
XKAGT 7/20/2020 1,158.23
XKAGT 7/21/2020 1,138.87
XKAGT 7/22/2020 1,129.91
XKAGT 7/23/2020 1,148.01
XKAGT 7/24/2020 1,172.61
XKAGT 7/27/2020 1,203.51
XKAGT 7/28/2020 1,155.28
XKAGT 7/29/2020 1,157.40
XKAGT 7/30/2020 1,162.50
XKAGT 8/4/2020 1,123.43
XKAGT 8/5/2020 1,109.31
XKAGT 8/6/2020 1,015.87
XKAGT 8/7/2020 1,079.75
XKAGT 8/10/2020 1,105.40
XKAGT 8/11/2020 1,137.30
XKAGT 8/12/2020 1,101.90
XKAGT 8/13/2020 1,070.67
XKAGT 8/14/2020 1,063.02
XKAGT 8/17/2020 1,064.85
XKAGT 8/18/2020 1,072.03
XKAGT 8/19/2020 1,081.25
XKAGT 8/20/2020 1,077.45
XKAGT 8/21/2020 1,083.95
XKAGT 8/24/2020 1,105.92
XKAGT 8/25/2020 1,112.90
XKAGT 8/26/2020 1,120.83
XKAGT 8/27/2020 1,150.71
XKAGT 8/28/2020 1,142.14
XKAGT 8/31/2020 1,141.93
XKAGT 9/1/2020 1,147.87
XKAGT 9/2/2020 1,167.87
XKAGT 9/3/2020 1,151.29
XKAGT 9/4/2020 1,166.56
XKAGT 9/7/2020 1,194.85
XKAGT 9/8/2020 1,201.42
XKAGT 9/9/2020 1,231.99
XKAGT 9/10/2020 1,242.90
XKAGT 9/11/2020 1,236.79
XKAGT 9/14/2020 1,243.25
XKAGT 9/15/2020 1,248.46
XKAGT 9/16/2020 1,296.16
XKAGT 9/17/2020 1,306.14
XKAGT 9/18/2020 1,276.58
XKAGT 9/21/2020 1,229.33
XKAGT 9/22/2020 1,244.82
XKAGT 9/23/2020 1,273.20
XKAGT 9/24/2020 1,311.93
XKAGT 9/25/2020 1,306.35
XKAGT 9/28/2020 1,349.97
XKAGT 9/29/2020 1,375.54
XKAGT 9/30/2020 1,412.11
XKAGT 10/1/2020 1,408.40
XKAGT 10/2/2020 1,408.68
XKAGT 10/5/2020 1,444.00
XKAGT 10/6/2020 1,463.57
XKAGT 10/7/2020 1,507.08
XKAGT 10/8/2020 1,508.45
XKAGT 10/9/2020 1,550.50
XKAGT 10/12/2020 1,594.33
XKAGT 10/13/2020 1,571.89
XKAGT 10/14/2020 1,557.30
XKAGT 10/15/2020 1,552.93
XKAGT 10/16/2020 1,542.62
XKAGT 10/19/2020 1,576.38
XKAGT 10/20/2020 1,622.79
XKAGT 10/21/2020 1,671.11
XKAGT 10/22/2020 1,688.04
XKAGT 10/23/2020 1,679.78
XKAGT 10/26/2020 1,596.85
XKAGT 10/27/2020 1,656.39
XKAGT 10/28/2020 1,685.94
XKAGT 10/30/2020 1,703.24
XKAGT 11/2/2020 1,783.61
XKAGT 11/3/2020 1,831.78
XKAGT 11/4/2020 1,814.91
XKAGT 11/5/2020 1,855.58
XKAGT 11/6/2020 1,876.14
XKAGT 11/9/2020 1,885.23
XKAGT 11/10/2020 1,864.42
XKAGT 11/11/2020 1,861.86
XKAGT 11/12/2020 1,847.82
XKAGT 11/13/2020 1,918.46
XKAGT 11/16/2020 1,971.97
XKAGT 11/17/2020 1,948.05
XKAGT 11/18/2020 1,979.09
XKAGT 11/19/2020 1,990.52
XKAGT 11/20/2020 2,081.19
XKAGT 11/23/2020 2,148.05
XKAGT 11/24/2020 2,165.92
XKAGT 11/25/2020 2,115.91
XKAGT 11/26/2020 2,139.81
XKAGT 11/27/2020 2,097.04
XKAGT 11/30/2020 2,019.00
XKAGT 12/1/2020 2,126.33
XKAGT 12/2/2020 2,146.70
XKAGT 12/3/2020 2,177.93
XKAGT 12/4/2020 2,152.14
XKAGT 12/7/2020 2,096.84
XKAGT 12/8/2020 2,125.23
XKAGT 12/9/2020 2,175.21
XKAGT 12/10/2020 2,189.42
XKAGT 12/11/2020 2,157.69
XKAGT 12/14/2020 2,221.85
XKAGT 12/15/2020 2,294.31
XKAGT 12/16/2020 2,294.71
XKAGT 12/17/2020 2,308.50
XKAGT 12/18/2020 2,222.80
XKAGT 12/21/2020 2,114.23
XKAGT 12/22/2020 2,051.49
XKAGT 12/23/2020 2,045.83
XKAGT 12/24/2020 2,058.65
XKAGT 12/25/2020 2,145.35
XKAGT 12/28/2020 2,212.25
XKAGT 12/29/2020 2,202.57
XKAGT 12/30/2020 2,170.52
XKAGT 12/31/2020 2,150.63
XKAGT 1/4/2021 2,095.12
XKAGT 1/5/2021 2,128.70
XKAGT 1/6/2021 2,111.40
XKAGT 1/7/2021 2,093.92
XKAGT 1/8/2021 2,142.61
XKAGT 1/11/2021 2,129.96
XKAGT 1/12/2021 2,161.79
XKAGT 1/13/2021 2,171.80
XKAGT 1/14/2021 2,140.58
XKAGT 1/15/2021 2,107.31
XKAGT 1/18/2021 2,104.78
XKAGT 1/19/2021 2,115.56
XKAGT 1/20/2021 2,125.89
XKAGT 1/21/2021 2,141.45
XKAGT 1/22/2021 2,119.61
XKAGT 1/25/2021 2,165.90
XKAGT 1/26/2021 2,134.41
XKAGT 1/27/2021 2,071.90
XKAGT 1/28/2021 2,091.68
XKAGT 1/29/2021 2,069.05
XKAGT 2/1/2021 2,094.80
XKAGT 2/2/2021 2,109.62
XKAGT 2/3/2021 2,132.56
XKAGT 2/4/2021 2,155.23
XKAGT 2/5/2021 2,201.73
XKAGT 2/8/2021 2,192.11
XKAGT 2/9/2021 2,132.78
XKAGT 2/10/2021 2,144.92
XKAGT 2/11/2021 2,123.39
XKAGT 2/12/2021 2,122.66
XKAGT 2/15/2021 2,128.19
XKAGT 2/16/2021 2,089.37
XKAGT 2/17/2021 2,072.16
XKAGT 2/18/2021 2,062.26
XKAGT 2/19/2021 2,064.80
XKAGT 2/22/2021 2,035.05
XKAGT 2/23/2021 1,979.66
XKAGT 2/24/2021 1,926.33
XKAGT 2/25/2021 1,884.90
XKAGT 2/26/2021 1,858.44
XKAGT 3/1/2021 1,982.27
XKAGT 3/2/2021 1,964.64
XKAGT 3/3/2021 1,976.78
XKAGT 3/4/2021 2,026.45
XKAGT 3/5/2021 1,993.48
XKAGT 3/8/2021 1,992.46
XKAGT 3/9/2021 2,015.95
XKAGT 3/10/2021 2,010.96
XKAGT 3/11/2021 1,969.43
XKAGT 3/12/2021 1,983.79
XKAGT 3/15/2021 2,009.17
XKAGT 3/16/2021 2,034.01
XKAGT 3/17/2021 1,976.56
XKAGT 3/18/2021 1,953.10
XKAGT 3/19/2021 1,927.56
XKAGT 3/22/2021 1,736.20
XKAGT 3/23/2021 1,752.75
XKAGT 3/24/2021 1,854.47
XKAGT 3/25/2021 1,828.36
XKAGT 3/26/2021 1,814.83
XKAGT 3/29/2021 1,824.22
XKAGT 3/30/2021 1,820.60
XKAGT 3/31/2021 1,849.56
XKAGT 4/1/2021 1,880.95
XKAGT 4/2/2021 1,888.49
XKAGT 4/5/2021 1,889.77
XKAGT 4/6/2021 1,854.29
XKAGT 4/7/2021 1,847.90
XKAGT 4/8/2021 1,838.60
XKAGT 4/9/2021 1,795.47
XKAGT 4/12/2021 1,730.43
XKAGT 4/13/2021 1,689.48
XKAGT 4/14/2021 1,747.48
XKAGT 4/15/2021 1,696.48
XKAGT 4/16/2021 1,690.24
XKAGT 4/19/2021 1,604.08
XKAGT 4/20/2021 1,543.48
XKAGT 4/21/2021 1,446.44
XKAGT 4/22/2021 1,482.14
XKAGT 4/26/2021 1,538.36
XKAGT 4/27/2021 1,533.56
XKAGT 4/28/2021 1,502.44
XKAGT 4/29/2021 1,529.99
XKAGT 4/30/2021 1,536.58
XKAGT 5/3/2021 1,604.40
XKAGT 5/4/2021 1,638.94
XKAGT 5/5/2021 1,609.43
XKAGT 5/6/2021 1,642.03
XKAGT 5/7/2021 1,649.59
XKAGT 5/10/2021 1,724.62
XKAGT 5/11/2021 1,707.15
XKAGT 5/12/2021 1,696.77
XKAGT 5/17/2021 1,682.07
XKAGT 5/18/2021 1,673.84
XKAGT 5/20/2021 1,662.01
XKAGT 5/21/2021 1,652.98
XKAGT 5/24/2021 1,657.39
XKAGT 5/25/2021 1,580.53
XKAGT 5/26/2021 1,610.62
XKAGT 5/27/2021 1,598.30
XKAGT 5/28/2021 1,588.30
XKAGT 5/31/2021 1,575.53
XKAGT 6/1/2021 1,582.17
XKAGT 6/2/2021 1,579.66
XKAGT 6/3/2021 1,583.13
XKAGT 6/4/2021 1,569.48
XKAGT 6/7/2021 1,582.87
XKAGT 6/8/2021 1,566.96
XKAGT 6/9/2021 1,554.29
XKAGT 6/10/2021 1,537.59
XKAGT 6/11/2021 1,526.56
XKAGT 6/14/2021 1,519.49
XKAGT 6/15/2021 1,493.08
XKAGT 6/16/2021 1,485.30
XKAGT 6/17/2021 1,466.88
XKAGT 6/18/2021 1,450.28
XKAGT 6/21/2021 1,436.54
XKAGT 6/22/2021 1,453.96
XKAGT 6/23/2021 1,470.44
XKAGT 6/24/2021 1,479.06
XKAGT 6/25/2021 1,480.87
XKAGT 6/28/2021 1,446.15
XKAGT 6/29/2021 1,425.87
XKAGT 6/30/2021 1,413.07
XKAGT 7/1/2021 1,445.51
XKAGT 7/2/2021 1,442.51
XKAGT 7/5/2021 1,465.28
XKAGT 7/6/2021 1,459.29
XKAGT 7/7/2021 1,467.97
XKAGT 7/8/2021 1,448.02
XKAGT 7/9/2021 1,445.84
XKAGT 7/12/2021 1,404.64
XKAGT 7/13/2021 1,397.95
XKAGT 7/14/2021 1,421.20
XKAGT 7/16/2021 1,440.63
XKAGT 7/19/2021 1,453.44
XKAGT 7/26/2021 1,450.18
XKAGT 7/27/2021 1,461.49
XKAGT 7/28/2021 1,498.80
XKAGT 7/29/2021 1,519.48
XKAGT 7/30/2021 1,521.26
XKAGT 8/2/2021 1,521.54
XKAGT 8/3/2021 1,527.80
XKAGT 8/4/2021 1,541.94
XKAGT 8/5/2021 1,549.45
XKAGT 8/6/2021 1,568.93
XKAGT 8/9/2021 1,564.43
XKAGT 8/10/2021 1,559.94
XKAGT 8/11/2021 1,512.22
XKAGT 8/12/2021 1,538.37
XKAGT 8/13/2021 1,525.78
XKAGT 8/16/2021 1,550.95
XKAGT 8/17/2021 1,543.66
XKAGT 8/18/2021 1,526.11
XKAGT 8/19/2021 1,526.94
XKAGT 8/20/2021 1,519.92
XKAGT 8/23/2021 1,537.91
XKAGT 8/24/2021 1,537.85
XKAGT 8/25/2021 1,519.96
XKAGT 8/26/2021 1,507.77
XKAGT 8/27/2021 1,522.77
XKAGT 8/31/2021 1,553.36
XKAGT 9/1/2021 1,563.66
XKAGT 9/2/2021 1,597.89
XKAGT 9/3/2021 1,623.74
XKAGT 9/6/2021 1,632.36
XKAGT 9/7/2021 1,602.33
XKAGT 9/8/2021 1,583.48
XKAGT 9/9/2021 1,602.61
XKAGT 9/10/2021 1,605.36
XKAGT 9/13/2021 1,612.94
XKAGT 9/14/2021 1,587.65
XKAGT 9/15/2021 1,589.94
XKAGT 9/16/2021 1,579.08
XKAGT 9/17/2021 1,587.64
XKAGT 9/20/2021 1,557.36
XKAGT 9/21/2021 1,535.35
XKAGT 9/22/2021 1,541.04
XKAGT 9/23/2021 1,537.77
XKAGT 9/24/2021 1,512.94
XKAGT 9/27/2021 1,512.48
XKAGT 9/28/2021 1,489.94
XKAGT 9/29/2021 1,492.53
XKAGT 9/30/2021 1,485.63
XKAGT 10/1/2021 1,499.50
XKAGT 10/4/2021 1,505.29
XKAGT 10/5/2021 1,471.46
XKAGT 10/6/2021 1,435.12
XKAGT 10/7/2021 1,457.32
XKAGT 10/8/2021 1,470.07
XKAGT 10/11/2021 1,491.24
XKAGT 10/12/2021 1,501.49
XKAGT 10/13/2021 1,485.27
XKAGT 10/14/2021 1,484.98
XKAGT 10/15/2021 1,468.11
XKAGT 10/18/2021 1,472.86
XKAGT 10/19/2021 1,490.10
XKAGT 10/20/2021 1,511.10
XKAGT 10/21/2021 1,521.53
XKAGT 10/22/2021 1,542.25
XKAGT 10/25/2021 1,537.89
XKAGT 10/26/2021 1,568.95
XKAGT 10/27/2021 1,570.67
XKAGT 10/28/2021 1,570.96
XKAGT 11/1/2021 1,578.17
XKAGT 11/2/2021 1,572.58
XKAGT 11/3/2021 1,576.37
XKAGT 11/4/2021 1,581.58
XKAGT 11/5/2021 1,586.08
XKAGT 11/8/2021 1,604.91
XKAGT 11/9/2021 1,607.55
XKAGT 11/10/2021 1,594.77
XKAGT 11/11/2021 1,592.66
XKAGT 11/12/2021 1,606.33
XKAGT 11/15/2021 1,624.72
XKAGT 11/16/2021 1,616.69
XKAGT 11/17/2021 1,642.46
XKAGT 11/18/2021 1,648.33
XKAGT 11/19/2021 1,687.17
XKAGT 11/22/2021 1,756.54
XKAGT 11/23/2021 1,749.58
XKAGT 11/24/2021 1,830.59
XKAGT 11/25/2021 1,862.81
XKAGT 11/26/2021 1,870.54
XKAGT 11/29/2021 1,875.44
XKAGT 11/30/2021 1,858.04
XKAGT 12/1/2021 1,864.49
XKAGT 12/2/2021 1,860.91
XKAGT 12/3/2021 1,876.55
XKAGT 12/6/2021 1,878.76
XKAGT 12/7/2021 1,865.36
XKAGT 12/8/2021 1,898.15
XKAGT 12/9/2021 1,889.80
XKAGT 12/10/2021 1,875.53
XKAGT 12/13/2021 1,884.08
XKAGT 12/14/2021 1,902.11
XKAGT 12/15/2021 1,856.92
XKAGT 12/16/2021 1,890.63
XKAGT 12/17/2021 1,719.21
XKAGT 12/20/2021 1,654.61
XKAGT 12/21/2021 1,625.45
XKAGT 12/22/2021 1,598.39
XKAGT 12/23/2021 1,597.04
XKAGT 12/24/2021 1,622.56
XKAGT 12/27/2021 1,636.94
XKAGT 12/28/2021 1,646.57
XKAGT 12/29/2021 1,651.45
XKAGT 12/30/2021 1,635.74
XKAGT 12/31/2021 1,630.93
XKAGT 1/3/2022 1,655.60
XKAGT 1/4/2022 1,678.53
XKAGT 1/5/2022 1,698.65
XKAGT 1/6/2022 1,688.93
XKAGT 1/7/2022 1,680.54
XKAGT 1/10/2022 1,698.30
XKAGT 1/11/2022 1,683.89
XKAGT 1/12/2022 1,711.65
XKAGT 1/13/2022 1,705.48
XKAGT 1/14/2022 1,704.69
XKAGT 1/17/2022 1,717.13
XKAGT 1/18/2022 1,648.58
XKAGT 1/19/2022 1,657.57
XKAGT 1/20/2022 1,652.16
XKAGT 1/21/2022 1,649.29
XKAGT 1/24/2022 1,595.91
XKAGT 1/25/2022 1,591.84
XKAGT 1/26/2022 1,595.11
XKAGT 1/27/2022 1,617.90
XKAGT 1/28/2022 1,632.04
XKAGT 1/31/2022 1,655.74
XKAGT 2/1/2022 1,680.63
XKAGT 2/2/2022 1,659.54
XKAGT 2/3/2022 1,636.16
XKAGT 2/4/2022 1,668.56
XKAGT 2/7/2022 1,699.19
XKAGT 2/8/2022 1,711.19
XKAGT 2/9/2022 1,706.38
XKAGT 2/10/2022 1,694.19
XKAGT 2/11/2022 1,687.72
XKAGT 2/14/2022 1,636.84
XKAGT 2/15/2022 1,640.64
XKAGT 2/16/2022 1,665.07
XKAGT 2/17/2022 1,643.12
XKAGT 2/18/2022 1,655.00
XKAGT 2/21/2022 1,645.62
XKAGT 2/22/2022 1,604.63
XKAGT 2/23/2022 1,607.02
XKAGT 2/24/2022 1,467.80
XKAGT 2/25/2022 1,564.43
XKAGT 2/28/2022 1,545.65
XKAGT 3/1/2022 1,601.13
XKAGT 3/2/2022 1,599.97
XKAGT 3/3/2022 1,619.46
XKAGT 3/4/2022 1,621.55
XKAGT 3/7/2022 1,620.95
XKAGT 3/8/2022 1,618.88
XKAGT 3/9/2022 1,617.41
XKAGT 3/10/2022 1,621.79
XKAGT 3/11/2022 1,626.56
XKAGT 3/14/2022 1,649.86
XKAGT 3/15/2022 1,638.86
XKAGT 3/16/2022 1,634.37
XKAGT 3/17/2022 1,648.38
XKAGT 3/18/2022 1,663.29
XKAGT 3/21/2022 1,709.42
XKAGT 3/22/2022 1,776.03
XKAGT 3/23/2022 1,792.95
XKAGT 3/24/2022 1,820.18
XKAGT 3/25/2022 1,823.31
XKAGT 3/28/2022 1,833.17
XKAGT 3/29/2022 1,814.04
XKAGT 3/30/2022 1,804.17
XKAGT 3/31/2022 1,796.56
XKAGT 4/1/2022 1,822.20
XKAGT 4/4/2022 1,843.21
XKAGT 4/5/2022 1,851.41
XKAGT 4/6/2022 1,875.00
XKAGT 4/7/2022 1,911.65
XKAGT 4/8/2022 1,924.04
XKAGT 4/11/2022 1,975.61
XKAGT 4/12/2022 1,998.74
XKAGT 4/13/2022 1,967.11
XKAGT 4/14/2022 1,978.49
XKAGT 4/15/2022 1,989.42
XKAGT 4/18/2022 2,003.37
XKAGT 4/19/2022 1,981.74
XKAGT 4/20/2022 2,015.78
XKAGT 4/21/2022 2,000.29
XKAGT 4/22/2022 1,991.55
XKAGT 4/25/2022 1,999.11
XKAGT 4/26/2022 1,979.97
XKAGT 4/27/2022 1,964.89
XKAGT 4/28/2022 1,998.13
XKAGT 4/29/2022 2,022.49
XKAGT 5/5/2022 2,126.22
XKAGT 5/6/2022 2,199.13
XKAGT 5/9/2022 2,223.99
XKAGT 5/10/2022 2,224.18
XKAGT 5/11/2022 2,206.36
XKAGT 5/12/2022 2,181.12
XKAGT 5/13/2022 2,224.45
XKAGT 5/16/2022 2,211.42
XKAGT 5/17/2022 2,191.19
XKAGT 5/18/2022 2,201.68
XKAGT 5/20/2022 2,179.85
XKAGT 5/23/2022 2,163.69
XKAGT 5/24/2022 2,162.17
XKAGT 5/25/2022 2,196.16
XKAGT 5/26/2022 2,208.56
XKAGT 5/27/2022 2,200.93
XKAGT 5/30/2022 2,222.26
XKAGT 5/31/2022 2,235.19
XKAGT 6/1/2022 2,270.20
XKAGT 6/2/2022 2,305.02
XKAGT 6/3/2022 2,287.35
XKAGT 6/6/2022 2,314.02
XKAGT 6/7/2022 2,325.49
XKAGT 6/8/2022 2,225.69
XKAGT 6/9/2022 2,258.40
XKAGT 6/10/2022 2,268.31
XKAGT 6/13/2022 2,269.36
XKAGT 6/14/2022 2,282.49
XKAGT 6/15/2022 2,278.66
XKAGT 6/16/2022 2,241.80
XKAGT 6/17/2022 2,263.49
XKAGT 6/20/2022 2,328.59
XKAGT 6/21/2022 2,355.71
XKAGT 6/22/2022 2,346.02
XKAGT 6/23/2022 2,439.22
XKAGT 6/24/2022 2,457.62
XKAGT 6/27/2022 2,515.66
XKAGT 6/28/2022 2,457.85
XKAGT 6/29/2022 2,379.49
XKAGT 6/30/2022 2,380.94
XKAGT 7/1/2022 2,385.51
XKAGT 7/4/2022 2,369.05
XKAGT 7/5/2022 2,298.29
XKAGT 7/6/2022 2,327.52
XKAGT 7/7/2022 2,367.13
XKAGT 7/8/2022 2,361.01
XKAGT 7/13/2022 2,347.65
XKAGT 7/14/2022 2,361.80
XKAGT 7/18/2022 2,381.17
XKAGT 7/19/2022 2,440.77
XKAGT 7/20/2022 2,483.36
XKAGT 7/21/2022 2,524.45
XKAGT 7/22/2022 2,508.68
XKAGT 7/25/2022 2,523.80
XKAGT 7/26/2022 2,529.54
XKAGT 7/27/2022 2,539.50
XKAGT 7/28/2022 2,547.28
XKAGT 7/29/2022 2,513.11
XKAGT 8/1/2022 2,522.46
XKAGT 8/2/2022 2,481.02
XKAGT 8/3/2022 2,510.12
XKAGT 8/4/2022 2,543.55
XKAGT 8/5/2022 2,559.82
XKAGT 8/8/2022 2,664.96
XKAGT 8/9/2022 2,710.63
XKAGT 8/10/2022 2,664.52
XKAGT 8/11/2022 2,679.00
XKAGT 8/12/2022 2,734.45
XKAGT 8/15/2022 2,707.34
XKAGT 8/16/2022 2,687.77
XKAGT 8/17/2022 2,672.57
XKAGT 8/18/2022 2,661.48
XKAGT 8/19/2022 2,684.25
XKAGT 8/22/2022 2,697.51
XKAGT 8/23/2022 2,676.59
XKAGT 8/24/2022 2,656.98
XKAGT 8/25/2022 2,704.13
XKAGT 8/26/2022 2,677.17
XKAGT 8/29/2022 2,759.33
XKAGT 8/31/2022 2,819.94
XKAGT 9/1/2022 2,835.28
XKAGT 9/2/2022 2,910.02
XKAGT 9/5/2022 2,906.79
XKAGT 9/6/2022 2,870.75
XKAGT 9/7/2022 2,821.80
XKAGT 9/8/2022 2,844.06
XKAGT 9/9/2022 2,836.58
XKAGT 9/12/2022 2,825.85
XKAGT 9/13/2022 2,717.62
XKAGT 9/14/2022 2,799.52
XKAGT 9/15/2022 2,822.06
XKAGT 9/16/2022 2,828.24
XKAGT 9/19/2022 2,787.25
XKAGT 9/20/2022 2,812.13
XKAGT 9/21/2022 2,795.65
XKAGT 9/22/2022 2,890.89
XKAGT 9/23/2022 2,916.50
XKAGT 9/26/2022 2,966.71
XKAGT 9/27/2022 2,923.18
XKAGT 9/28/2022 2,939.29
XKAGT 9/29/2022 2,862.05
XKAGT 9/30/2022 2,881.76
XKAGT 10/3/2022 2,972.74
XKAGT 10/4/2022 3,070.28
XKAGT 10/5/2022 3,097.45
XKAGT 10/6/2022 3,186.35
XKAGT 10/7/2022 3,206.57
XKAGT 10/10/2022 3,263.30
XKAGT 10/11/2022 3,271.44
XKAGT 10/12/2022 3,318.55
XKAGT 10/13/2022 3,416.24
XKAGT 10/14/2022 3,476.70
XKAGT 10/17/2022 3,538.72
XKAGT 10/18/2022 3,663.93
XKAGT 10/19/2022 3,798.07
XKAGT 10/20/2022 3,907.13
XKAGT 10/21/2022 4,009.29
XKAGT 10/24/2022 4,140.92
XKAGT 10/25/2022 4,047.41
XKAGT 10/26/2022 4,079.19
XKAGT 10/27/2022 4,062.93
XKAGT 10/28/2022 4,002.83
XKAGT 10/31/2022 4,093.62
XKAGT 11/1/2022 4,181.30
XKAGT 11/2/2022 4,205.12
XKAGT 11/3/2022 4,217.41
XKAGT 11/4/2022 4,200.17
XKAGT 11/7/2022 4,179.45
XKAGT 11/8/2022 4,184.58
XKAGT 11/9/2022 4,165.09
XKAGT 11/10/2022 4,251.10
XKAGT 11/11/2022 4,342.65
XKAGT 11/14/2022 4,551.67
XKAGT 11/15/2022 4,726.56
XKAGT 11/16/2022 4,599.04
XKAGT 11/17/2022 4,427.53
XKAGT 11/18/2022 4,577.78
XKAGT 11/21/2022 4,705.22
XKAGT 11/22/2022 4,818.47
XKAGT 11/23/2022 4,783.07
XKAGT 11/24/2022 4,865.12
XKAGT 11/25/2022 5,006.41
XKAGT 11/28/2022 4,993.04
XKAGT 11/29/2022 5,099.18
XKAGT 11/30/2022 5,149.77
XKAGT 12/1/2022 5,213.01
XKAGT 12/2/2022 5,283.02
XKAGT 12/5/2022 5,339.16
XKAGT 12/6/2022 5,341.42
XKAGT 12/7/2022 5,287.46
XKAGT 12/8/2022 5,283.88
XKAGT 12/9/2022 5,393.07
XKAGT 12/12/2022 5,492.33
XKAGT 12/13/2022 5,440.87
XKAGT 12/14/2022 5,170.98
XKAGT 12/15/2022 5,184.26
XKAGT 12/16/2022 5,271.44
XKAGT 12/19/2022 5,239.47
XKAGT 12/20/2022 5,299.79
XKAGT 12/21/2022 5,313.04
XKAGT 12/22/2022 5,336.14
XKAGT 12/23/2022 5,297.99
XKAGT 12/26/2022 5,300.76
XKAGT 12/27/2022 5,138.34
XKAGT 12/28/2022 4,982.17
XKAGT 12/29/2022 5,130.94
XKAGT 12/30/2022 5,181.99
XKAGT 1/2/2023 5,310.07
XKAGT 1/3/2023 5,149.28
XKAGT 1/4/2023 4,997.38
XKAGT 1/5/2023 4,634.96
XKAGT 1/6/2023 4,805.75
XKAGT 1/9/2023 4,762.97
XKAGT 1/10/2023 4,548.81
XKAGT 1/11/2023 4,234.72
XKAGT 1/12/2023 4,324.40
XKAGT 1/13/2023 4,426.29
XKAGT 1/16/2023 4,573.69
XKAGT 1/17/2023 4,719.29
XKAGT 1/18/2023 4,791.84
XKAGT 1/19/2023 4,752.77
XKAGT 1/20/2023 4,760.95
XKAGT 1/23/2023 4,756.89
XKAGT 1/24/2023 4,610.56
XKAGT 1/25/2023 4,542.35
XKAGT 1/26/2023 4,505.22
XKAGT 1/27/2023 4,348.19
XKAGT 1/30/2023 4,295.11
XKAGT 1/31/2023 4,122.75
XKAGT 2/1/2023 3,915.92
XKAGT 2/2/2023 3,940.97
XKAGT 2/3/2023 4,171.14
XKAGT 2/6/2023 4,056.15
XKAGT 2/7/2023 3,683.95
XKAGT 2/8/2023 3,683.95
XKAGT 2/15/2023 4,031.46
XKAGT 2/16/2023 3,852.60
XKAGT 2/17/2023 3,865.06
XKAGT 2/20/2023 3,968.34
XKAGT 2/21/2023 4,011.96
XKAGT 2/22/2023 4,045.12
XKAGT 2/23/2023 4,127.46
XKAGT 2/24/2023 4,114.10
XKAGT 2/27/2023 4,223.82
XKAGT 2/28/2023 4,235.42
XKAGT 3/1/2023 4,313.39
XKAGT 3/2/2023 4,197.34
XKAGT 3/3/2023 4,139.72
XKAGT 3/6/2023 4,212.61
XKAGT 3/7/2023 4,252.64
XKAGT 3/8/2023 4,323.23
XKAGT 3/9/2023 4,409.17
XKAGT 3/10/2023 4,377.95
XKAGT 3/13/2023 4,371.07
XKAGT 3/14/2023 4,267.54
XKAGT 3/15/2023 4,189.44
XKAGT 3/16/2023 4,227.29
XKAGT 3/17/2023 4,180.49
XKAGT 3/20/2023 4,040.42
XKAGT 3/21/2023 3,983.67
XKAGT 3/22/2023 4,013.79
XKAGT 3/23/2023 4,165.21
XKAGT 3/24/2023 4,170.27
XKAGT 3/27/2023 4,138.87
XKAGT 3/28/2023 3,938.01
XKAGT 3/29/2023 3,944.24
XKAGT 3/30/2023 3,952.66
XKAGT 3/31/2023 3,852.42
XKAGT 4/3/2023 3,858.01
XKAGT 4/4/2023 3,939.66
XKAGT 4/5/2023 3,927.92
XKAGT 4/6/2023 3,927.06
XKAGT 4/7/2023 3,959.75
XKAGT 4/10/2023 4,039.48
XKAGT 4/11/2023 4,032.97
XKAGT 4/12/2023 4,026.33
XKAGT 4/13/2023 4,055.30
XKAGT 4/14/2023 3,992.55
XKAGT 4/17/2023 3,953.18
XKAGT 4/18/2023 3,915.16
XKAGT 4/19/2023 3,936.42
XKAGT 4/20/2023 3,922.13
XKAGT 4/24/2023 3,926.66
XKAGT 4/25/2023 3,847.41
XKAGT 4/26/2023 3,741.81
XKAGT 4/27/2023 3,744.53
XKAGT 4/28/2023 3,670.44
XKAGT 5/2/2023 3,507.41
XKAGT 5/3/2023 3,308.68
XKAGT 5/4/2023 3,340.24
XKAGT 5/5/2023 3,306.52
XKAGT 5/8/2023 3,393.96
XKAGT 5/9/2023 3,387.77
XKAGT 5/10/2023 3,297.39
XKAGT 5/11/2023 3,406.45
XKAGT 5/12/2023 3,363.84
XKAGT 5/15/2023 3,348.68
XKAGT 5/16/2023 3,439.28
XKAGT 5/17/2023 3,588.87
XKAGT 5/18/2023 3,546.73
XKAGT 5/22/2023 3,465.83
XKAGT 5/23/2023 3,455.07
XKAGT 5/24/2023 3,376.96
XKAGT 5/25/2023 3,411.56
XKAGT 5/26/2023 3,454.68
XKAGT 5/29/2023 3,548.07
XKAGT 5/30/2023 3,683.59
XKAGT 5/31/2023 3,715.15
XKAGT 6/1/2023 3,815.22
XKAGT 6/2/2023 3,835.72
XKAGT 6/5/2023 3,908.20
XKAGT 6/6/2023 3,884.95
XKAGT 6/7/2023 3,937.68
XKAGT 6/8/2023 3,899.01
XKAGT 6/9/2023 3,961.46
XKAGT 6/12/2023 3,969.11
XKAGT 6/13/2023 3,828.32
XKAGT 6/14/2023 3,811.84
XKAGT 6/15/2023 3,860.79
XKAGT 6/16/2023 3,875.33
XKAGT 6/19/2023 3,803.12
XKAGT 6/20/2023 3,778.70
XKAGT 6/21/2023 3,697.92
XKAGT 6/22/2023 3,815.95
XKAGT 6/23/2023 3,926.21
XKAGT 6/26/2023 4,078.31
XKAGT 6/27/2023 4,151.56
XKAGT 7/3/2023 4,243.71
XKAGT 7/4/2023 4,290.22
XKAGT 7/5/2023 4,392.04
XKAGT 7/6/2023 4,487.86
XKAGT 7/7/2023 4,539.84
XKAGT 7/10/2023 4,669.42
XKAGT 7/11/2023 4,727.52
XKAGT 7/12/2023 4,696.82
XKAGT 7/13/2023 4,615.21
XKAGT 7/14/2023 4,606.12
XKAGT 7/17/2023 4,666.57
XKAGT 7/18/2023 4,555.89
XKAGT 7/19/2023 4,638.00
XKAGT 7/20/2023 4,774.89
XKAGT 7/21/2023 4,889.77
XKAGT 7/24/2023 4,896.32
XKAGT 7/25/2023 4,814.42
XKAGT 7/26/2023 4,902.34
XKAGT 7/27/2023 4,924.90
XKAGT 7/28/2023 4,967.21
XKAGT 7/31/2023 4,995.55
XKAGT 8/1/2023 4,989.45
XKAGT 8/2/2023 5,071.57
XKAGT 8/3/2023 5,158.40
XKAGT 8/4/2023 5,268.91
XKAGT 8/7/2023 5,463.14
XKAGT 8/8/2023 5,409.73
XKAGT 8/9/2023 5,370.69
XKAGT 8/10/2023 5,042.74
XKAGT 8/11/2023 5,256.24
XKAGT 8/14/2023 5,251.20
XKAGT 8/15/2023 5,336.69
XKAGT 8/16/2023 5,411.25
XKAGT 8/17/2023 5,501.38
XKAGT 8/18/2023 5,385.25
XKAGT 8/21/2023 5,552.77
XKAGT 8/22/2023 5,637.03
XKAGT 8/23/2023 5,602.00
XKAGT 8/24/2023 5,361.91
XKAGT 8/25/2023 5,456.66
XKAGT 8/28/2023 5,617.81
XKAGT 8/29/2023 5,636.93
XKAGT 8/31/2023 5,681.35
XKAGT 9/1/2023 5,785.56
XKAGT 9/4/2023 5,859.03
XKAGT 9/5/2023 5,833.09
XKAGT 9/6/2023 5,872.40
XKAGT 9/7/2023 6,086.11
XKAGT 9/8/2023 6,077.52
XKAGT 9/11/2023 6,016.42
XKAGT 9/12/2023 5,987.36
XKAGT 9/13/2023 5,865.92
XKAGT 9/14/2023 5,847.60
XKAGT 9/15/2023 5,916.53
XKAGT 9/18/2023 5,695.68
XKAGT 9/19/2023 5,867.94
XKAGT 9/20/2023 5,932.07
XKAGT 9/21/2023 6,214.68
XKAGT 9/22/2023 6,226.38
XKAGT 9/25/2023 6,328.06
XKAGT 9/26/2023 6,310.39
XKAGT 9/27/2023 6,445.61
XKAGT 9/28/2023 6,405.61
XKAGT 9/29/2023 6,525.41
XKAGT 10/2/2023 6,585.55
XKAGT 10/3/2023 6,710.58
XKAGT 10/4/2023 6,692.21
XKAGT 10/5/2023 6,785.28
XKAGT 10/6/2023 6,822.94
XKAGT 10/9/2023 6,423.09
XKAGT 10/10/2023 6,562.70
XKAGT 10/11/2023 6,360.05
XKAGT 10/12/2023 6,223.13
XKAGT 10/13/2023 6,062.18
XKAGT 10/16/2023 5,907.48
XKAGT 10/17/2023 6,080.90
XKAGT 10/18/2023 5,864.62
XKAGT 10/19/2023 5,830.25
XKAGT 10/20/2023 5,629.64
XKAGT 10/23/2023 5,767.31
XKAGT 10/24/2023 5,950.39
XKAGT 10/25/2023 5,468.81
XKAGT 10/26/2023 5,617.06
XKAGT 10/27/2023 5,701.27
XKAGT 10/30/2023 5,829.59
XKAGT 10/31/2023 5,643.30
XKAGT 11/1/2023 5,550.13
XKAGT 11/2/2023 5,628.09
XKAGT 11/3/2023 5,625.37
XKAGT 11/6/2023 5,781.25
XKAGT 11/7/2023 5,883.79
XKAGT 11/8/2023 5,977.54
XKAGT 11/9/2023 5,951.99
XKAGT 11/10/2023 5,920.57
XKAGT 11/13/2023 5,807.66
XKAGT 11/14/2023 5,756.51
XKAGT 11/15/2023 5,716.77
XKAGT 11/16/2023 5,752.64
XKAGT 11/17/2023 5,845.60
XKAGT 11/20/2023 5,946.60
XKAGT 11/21/2023 5,989.01
XKAGT 11/22/2023 5,955.96
XKAGT 11/23/2023 5,949.97
XKAGT 11/24/2023 6,080.19
XKAGT 11/27/2023 6,087.69
XKAGT 11/28/2023 6,202.79
XKAGT 11/29/2023 6,125.70
XKAGT 11/30/2023 6,125.89
XKAGT 12/1/2023 6,111.27
XKAGT 12/4/2023 6,173.52
XKAGT 12/5/2023 6,230.97
XKAGT 12/6/2023 6,072.15
XKAGT 12/7/2023 6,073.93
XKAGT 12/8/2023 5,999.23
XKAGT 12/11/2023 5,776.28
XKAGT 12/12/2023 5,831.27
XKAGT 12/13/2023 5,612.47
XKAGT 12/14/2023 5,672.69
XKAGT 12/15/2023 5,701.32
XKAGT 12/18/2023 5,417.06
XKAGT 12/19/2023 5,294.91
XKAGT 12/20/2023 5,265.66
XKAGT 12/21/2023 5,376.71
XKAGT 12/22/2023 5,226.74
XKAGT 12/25/2023 4,994.81
XKAGT 12/26/2023 5,026.72
XKAGT 12/27/2023 5,021.80
XKAGT 12/28/2023 5,153.29
XKAGT 12/29/2023 5,266.55
XKAGT 1/2/2024 5,448.36
XKAGT 1/3/2024 5,235.04
XKAGT 1/4/2024 5,316.69
XKAGT 1/5/2024 5,372.24
XKAGT 1/8/2024 5,443.48
XKAGT 1/9/2024 5,362.85
XKAGT 1/10/2024 5,383.25
XKAGT 1/11/2024 5,371.33
XKAGT 1/12/2024 5,503.81
XKAGT 1/15/2024 5,580.61
XKAGT 1/16/2024 5,703.04
XKAGT 1/17/2024 5,752.25
XKAGT 1/18/2024 5,732.97
XKAGT 1/19/2024 5,769.11
XKAGT 1/22/2024 5,902.05
XKAGT 1/23/2024 5,878.19
XKAGT 1/24/2024 5,907.87
XKAGT 1/25/2024 5,875.78
XKAGT 1/26/2024 5,888.81
XKAGT 1/29/2024 5,916.17
XKAGT 1/30/2024 6,000.37
XKAGT 1/31/2024 6,131.90
XKAGT 2/1/2024 6,122.11
XKAGT 2/2/2024 6,110.19
XKAGT 2/5/2024 6,250.64
XKAGT 2/6/2024 6,318.57
XKAGT 2/7/2024 6,319.89
XKAGT 2/8/2024 6,429.58
XKAGT 2/9/2024 6,616.56
XKAGT 2/12/2024 6,762.01
XKAGT 2/13/2024 6,584.22
XKAGT 2/14/2024 6,812.96
XKAGT 2/15/2024 6,965.49
XKAGT 2/16/2024 6,965.96
XKAGT 2/19/2024 6,903.39
XKAGT 2/20/2024 6,932.81
XKAGT 2/21/2024 6,822.98
XKAGT 2/22/2024 7,023.20
XKAGT 2/23/2024 6,934.18
XKAGT 2/26/2024 7,055.60
XKAGT 2/27/2024 6,926.70
XKAGT 2/28/2024 6,952.86
XKAGT 2/29/2024 7,096.95
XKAGT 3/1/2024 7,174.36
XKAGT 3/4/2024 7,454.10
XKAGT 3/5/2024 7,408.38
XKAGT 3/6/2024 7,189.26
XKAGT 3/7/2024 7,416.84
XKAGT 3/8/2024 7,423.19
XKAGT 3/11/2024 7,286.99
XKAGT 3/12/2024 7,303.09
XKAGT 3/13/2024 7,232.86
XKAGT 3/14/2024 7,187.60
XKAGT 3/15/2024 7,148.05
XKAGT 3/18/2024 6,953.14
XKAGT 3/19/2024 7,089.02
XKAGT 3/20/2024 7,084.52
XKAGT 3/21/2024 6,895.11
XKAGT 3/22/2024 6,877.13
XKAGT 3/25/2024 6,912.99
XKAGT 3/26/2024 6,673.30
XKAGT 3/27/2024 6,597.30
XKAGT 3/28/2024 6,537.12
XKAGT 3/29/2024 6,687.73
XKAGT 4/1/2024 6,642.41
XKAGT 4/2/2024 6,699.58
XKAGT 4/3/2024 6,617.61
XKAGT 4/4/2024 6,573.00
XKAGT 4/5/2024 6,758.55
XKAGT 4/8/2024 7,107.50
XKAGT 4/9/2024 7,208.90
XKAGT 4/15/2024 7,168.55
XKAGT 4/16/2024 6,947.02
XKAGT 4/17/2024 6,935.86
XKAGT 4/18/2024 6,977.86
XKAGT 4/19/2024 7,033.00
XKAGT 4/22/2024 7,096.78
XKAGT 4/24/2024 6,951.73
XKAGT 4/25/2024 6,964.53
XKAGT 4/26/2024 6,995.29
XKAGT 4/29/2024 7,179.57
XKAGT 4/30/2024 7,086.25
XKAGT 5/2/2024 7,124.67
XKAGT 5/3/2024 7,233.54
XKAGT 5/6/2024 7,271.69
XKAGT 5/7/2024 7,167.55
XKAGT 5/8/2024 7,266.86
XKAGT 5/9/2024 7,361.78
XKAGT 5/10/2024 7,116.84
XKAGT 5/13/2024 6,740.41
XKAGT 5/14/2024 6,682.24
XKAGT 5/15/2024 6,671.99
XKAGT 5/16/2024 6,738.79
XKAGT 5/17/2024 6,789.12
XKAGT 5/20/2024 6,791.78
XKAGT 5/21/2024 6,600.06
XKAGT 5/22/2024 6,660.14
XKAGT 5/23/2024 6,629.43
XKAGT 5/24/2024 6,551.60
XKAGT 5/27/2024 6,375.32
XKAGT 5/28/2024 6,379.99
XKAGT 5/29/2024 6,276.43
XKAGT 5/30/2024 6,259.56
XKAGT 5/31/2024 6,273.59
XKAGT 6/3/2024 6,268.28
XKAGT 6/4/2024 6,436.95
XKAGT 6/5/2024 6,229.04
XKAGT 6/6/2024 6,264.81
XKAGT 6/7/2024 6,155.76
XKAGT 6/10/2024 5,988.34
XKAGT 6/11/2024 5,968.99
XKAGT 6/12/2024 5,913.33
XKAGT 6/13/2024 6,045.29
XKAGT 6/14/2024 6,119.46
XKAGT 6/20/2024 6,153.64
XKAGT 6/21/2024 6,167.22
XKAGT 6/24/2024 5,986.53
XKAGT 6/25/2024 6,003.95
XKAGT 6/26/2024 5,859.79
XKAGT 6/27/2024 5,961.02
XKAGT 6/28/2024 5,969.52
XKAGT 7/1/2024 5,787.59
XKAGT 7/2/2024 5,827.73
XKAGT 7/3/2024 5,809.70
XKAGT 7/4/2024 5,916.27
XKAGT 7/5/2024 5,976.77
XKAGT 7/8/2024 5,945.83
XKAGT 7/9/2024 5,985.15
XKAGT 7/10/2024 5,948.19
XKAGT 7/11/2024 6,082.75
XKAGT 7/12/2024 6,056.68
XKAGT 7/16/2024 6,109.34
XKAGT 7/17/2024 6,111.39
XKAGT 7/18/2024 6,206.72
XKAGT 7/19/2024 6,163.21
XKAGT 7/22/2024 6,159.78
XKAGT 7/23/2024 6,170.97
XKAGT 7/24/2024 6,151.50
XKAGT 7/25/2024 6,135.75
XKAGT 7/26/2024 6,071.63
XKAGT 7/29/2024 5,964.19
XKAGT 7/30/2024 5,937.72
XKAGT 7/31/2024 5,847.26
XKAGT 8/1/2024 6,032.07
XKAGT 8/2/2024 5,977.48
XKAGT 8/5/2024 5,571.21
XKAGT 8/6/2024 5,678.70
XKAGT 8/7/2024 5,743.05
XKAGT 8/8/2024 5,849.59
XKAGT 8/9/2024 5,853.84
XKAGT 8/12/2024 5,839.79
XKAGT 8/13/2024 5,836.57
XKAGT 8/14/2024 5,847.77
XKAGT 8/15/2024 5,903.07
XKAGT 8/16/2024 5,825.02
XKAGT 8/19/2024 5,944.95
XKAGT 8/20/2024 5,866.77
XKAGT 8/21/2024 5,785.39
XKAGT 8/22/2024 5,742.20
XKAGT 8/23/2024 5,630.76
XKAGT 8/26/2024 5,525.73
XKAGT 8/27/2024 5,493.02
XKAGT 8/28/2024 5,505.15
XKAGT 8/29/2024 5,503.28
XKAGT 9/2/2024 5,625.28
XKAGT 9/3/2024 5,614.99
XKAGT 9/4/2024 5,548.54
XKAGT 9/5/2024 5,561.79
XKAGT 9/6/2024 5,487.90
XKAGT 9/9/2024 5,447.52
XKAGT 9/10/2024 5,365.68
XKAGT 9/11/2024 5,237.83
XKAGT 9/12/2024 5,212.36
XKAGT 9/13/2024 5,372.26
XKAGT 9/16/2024 5,375.34
XKAGT 9/17/2024 5,405.46
XKAGT 9/18/2024 5,378.66
XKAGT 9/19/2024 5,520.53
XKAGT 9/20/2024 5,465.17
XKAGT 9/23/2024 5,459.87
XKAGT 9/24/2024 5,386.27
XKAGT 9/25/2024 5,325.62
XKAGT 9/26/2024 5,281.94
XKAGT 9/27/2024 5,262.90
XKAGT 9/30/2024 5,223.11
XKAGT 10/1/2024 5,002.92
XKAGT 10/2/2024 4,847.90
XKAGT 10/3/2024 4,858.23
XKAGT 10/4/2024 4,876.57
XKAGT 10/7/2024 4,866.83
XKAGT 10/8/2024 4,823.10
XKAGT 10/9/2024 4,824.78
XKAGT 10/10/2024 4,826.48
XKAGT 10/11/2024 4,793.15
XKAGT 10/14/2024 4,664.75
XKAGT 10/15/2024 4,809.45
XKAGT 10/16/2024 4,814.63
XKAGT 10/17/2024 4,898.11
XKAGT 10/18/2024 4,895.83
XKAGT 10/21/2024 4,828.08
XKAGT 10/22/2024 4,918.00
XKAGT 10/23/2024 4,878.89
XKAGT 10/24/2024 4,910.32
XKAGT 10/25/2024 5,008.02
XKAGT 10/28/2024 5,034.87
XKAGT 10/30/2024 5,098.83
XKAGT 10/31/2024 5,072.80
XKAGT 11/1/2024 5,095.56
XKAGT 11/4/2024 4,975.68
XKAGT 11/5/2024 5,070.48
XKAGT 11/6/2024 5,177.53
XKAGT 11/7/2024 5,148.05
XKAGT 11/8/2024 5,235.77
XKAGT 11/11/2024 5,306.42
XKAGT 11/12/2024 5,223.90
XKAGT 11/13/2024 5,152.32
XKAGT 11/14/2024 5,241.68
XKAGT 11/15/2024 5,241.64
XKAGT 11/18/2024 5,221.90
XKAGT 11/19/2024 5,191.71
XKAGT 11/20/2024 5,035.99
XKAGT 11/21/2024 5,141.89
XKAGT 11/22/2024 5,190.32
XKAGT 11/25/2024 5,314.58
XKAGT 11/26/2024 5,287.19
XKAGT 11/27/2024 5,218.59
XKAGT 11/28/2024 5,223.51
XKAGT 11/29/2024 5,270.83
XKAGT 12/2/2024 5,331.05
XKAGT 12/3/2024 5,379.91
XKAGT 12/4/2024 5,387.99
XKAGT 12/5/2024 5,450.44
XKAGT 12/6/2024 5,509.86
XKAGT 12/9/2024 5,540.60
XKAGT 12/10/2024 5,493.40
XKAGT 12/11/2024 5,449.64
XKAGT 12/12/2024 5,509.05
XKAGT 12/13/2024 5,556.76
XKAGT 12/16/2024 5,533.28
XKAGT 12/17/2024 5,481.91
XKAGT 12/18/2024 5,419.11
XKAGT 12/19/2024 5,338.79
XKAGT 12/20/2024 5,321.19
XKAGT 12/23/2024 5,307.24
XKAGT 12/24/2024 5,286.75
XKAGT 12/25/2024 5,326.78
XKAGT 12/26/2024 5,389.10
XKAGT 12/27/2024 5,522.84
XKAGT 12/30/2024 5,654.39
XKAGT 12/31/2024 5,624.07
XKAGT 1/2/2025 5,758.79
XKAGT 1/3/2025 5,762.21
XKAGT 1/6/2025 5,875.23
XKAGT 1/7/2025 5,870.44
XKAGT 1/8/2025 5,839.93
XKAGT 1/9/2025 5,920.55
XKAGT 1/10/2025 5,937.70
XKAGT 1/13/2025 5,751.63
XKAGT 1/14/2025 5,850.88
XKAGT 1/15/2025 5,780.93
XKAGT 1/16/2025 5,835.98
XKAGT 1/17/2025 5,911.32
XKAGT 1/20/2025 5,926.49
XKAGT 1/21/2025 5,805.17
XKAGT 1/22/2025 5,818.56
XKAGT 1/23/2025 5,805.31
XKAGT 1/24/2025 5,828.27
XKAGT 1/27/2025 5,759.22
XKAGT 1/28/2025 5,672.24
XKAGT 1/29/2025 5,588.47
XKAGT 1/30/2025 5,623.98
XKAGT 1/31/2025 5,649.00
XKAGT 2/3/2025 5,510.29
XKAGT 2/4/2025 5,494.91
XKAGT 2/5/2025 5,443.22
XKAGT 2/6/2025 5,477.85
XKAGT 2/7/2025 5,548.66
XKAGT 2/10/2025 5,650.18
XKAGT 2/11/2025 5,651.60
XKAGT 2/12/2025 5,652.68
XKAGT 2/13/2025 5,705.12
XKAGT 2/14/2025 5,701.35
XKAGT 2/17/2025 5,762.51
XKAGT 2/18/2025 5,724.52
XKAGT 2/19/2025 5,659.39
XKAGT 2/20/2025 5,724.96
XKAGT 2/21/2025 5,642.47
XKAGT 2/24/2025 5,657.43
XKAGT 2/25/2025 5,492.52
XKAGT 2/26/2025 5,481.36
XKAGT 2/27/2025 5,503.42
XKAGT 2/28/2025 5,552.16
XKAGT 3/3/2025 5,545.95
XKAGT 3/4/2025 5,518.43
XKAGT 3/5/2025 5,527.62
XKAGT 3/6/2025 5,625.17
XKAGT 3/7/2025 5,696.63
XKAGT 3/10/2025 5,797.71
XKAGT 3/11/2025 5,813.64
XKAGT 3/12/2025 5,754.50
XKAGT 3/13/2025 5,780.23
XKAGT 3/14/2025 5,853.68
XKAGT 3/17/2025 5,918.79
XKAGT 3/18/2025 5,841.55
XKAGT 3/19/2025 5,401.04
XKAGT 3/20/2025 5,522.14
XKAGT 3/21/2025 5,232.48
XKAGT 3/24/2025 5,280.65
XKAGT 3/25/2025 5,496.07
XKAGT 3/26/2025 5,545.26
XKAGT 3/27/2025 5,594.03
XKAGT 3/28/2025 5,708.04
XKAGT 4/2/2025 5,791.63
XKAGT 4/3/2025 5,824.71
XKAGT 4/4/2025 5,806.24
XKAGT 4/7/2025 5,852.81
XKAGT 4/8/2025 6,075.29
XKAGT 4/9/2025 5,988.65
XKAGT 4/10/2025 6,053.74
XKAGT 4/11/2025 6,061.90
XKAGT 4/14/2025 6,113.51
XKAGT 4/15/2025 6,116.87
XKAGT 4/16/2025 5,948.19
XKAGT 4/17/2025 5,967.33
XKAGT 4/18/2025 5,883.62
XKAGT 4/21/2025 5,785.41
XKAGT 4/22/2025 5,748.01
XKAGT 4/24/2025 5,850.33
XKAGT 4/25/2025 5,906.45
XKAGT 4/28/2025 5,938.36
XKAGT 4/29/2025 5,942.82
XKAGT 4/30/2025 5,858.15
XKAGT 5/2/2025 5,927.21
XKAGT 5/5/2025 6,020.00
XKAGT 5/6/2025 6,159.39
XKAGT 5/7/2025 6,088.16
XKAGT 5/8/2025 6,142.37
XKAGT 5/9/2025 6,283.78
XKAGT 5/12/2025 6,348.82
XKAGT 5/13/2025 6,294.95
XKAGT 5/14/2025 6,401.27
XKAGT 5/15/2025 6,433.93
XKAGT 5/16/2025 6,406.28
XKAGT 5/20/2025 6,330.54
XKAGT 5/21/2025 6,291.01
XKAGT 5/22/2025 6,306.84
XKAGT 5/23/2025 6,254.14
XKAGT 5/26/2025 6,192.93
XKAGT 5/27/2025 6,167.67
XKAGT 5/28/2025 6,141.79
XKAGT 5/29/2025 6,089.59
XKAGT 5/30/2025 6,023.27
XKAGT 6/2/2025 5,996.98
XKAGT 6/3/2025 6,159.75
XKAGT 6/4/2025 6,366.45
XKAGT 6/5/2025 6,383.09
XKAGT 6/10/2025 6,494.88
XKAGT 6/11/2025 6,497.04
XKAGT 6/12/2025 6,415.54
XKAGT 6/13/2025 6,289.33
XKAGT 6/16/2025 6,424.71
XKAGT 6/17/2025 6,409.16
XKAGT 6/18/2025 6,390.45
XKAGT 6/19/2025 6,420.01
XKAGT 6/20/2025 6,560.45
XKAGT 6/23/2025 6,560.55
XKAGT 6/24/2025 6,747.93
XKAGT 6/25/2025 6,821.76
XKAGT 6/26/2025 6,741.57
XKAGT 6/27/2025 6,733.14
XKAGT 6/30/2025 6,767.81
XKAGT 7/1/2025 6,748.40
XKAGT 7/2/2025 6,713.81
XKAGT 7/3/2025 6,803.73
XKAGT 7/4/2025 6,875.21
XKAGT 7/7/2025 6,875.15
XKAGT 7/8/2025 6,692.23
XKAGT 7/9/2025 6,550.01
XKAGT 7/10/2025 6,587.80
XKMYA 5/4/2020 1,048.26
XKMYA 5/5/2020 1,057.90
XKMYA 5/6/2020 1,054.79
XKMYA 5/7/2020 1,061.22
XKMYA 5/8/2020 1,067.71
XKMYA 5/11/2020 1,078.04
XKMYA 5/12/2020 1,093.39
XKMYA 5/13/2020 1,107.98
XKMYA 5/14/2020 1,085.67
XKMYA 5/15/2020 1,079.70
XKMYA 5/18/2020 1,075.17
XKMYA 5/20/2020 1,086.61
XKMYA 5/21/2020 1,073.31
XKMYA 5/22/2020 1,078.95
XKMYA 5/27/2020 1,100.84
XKMYA 5/28/2020 1,108.75
XKMYA 5/29/2020 1,103.80
XKMYA 6/1/2020 1,138.15
XKMYA 6/2/2020 1,145.06
XKMYA 6/3/2020 1,132.89
XKMYA 6/4/2020 1,131.59
XKMYA 6/5/2020 1,145.05
XKMYA 6/8/2020 1,147.31
XKMYA 6/9/2020 1,141.17
XKMYA 6/10/2020 1,146.98
XKMYA 6/11/2020 1,146.66
XKMYA 6/12/2020 1,162.59
XKMYA 6/15/2020 1,160.13
XKMYA 6/16/2020 1,180.88
XKMYA 6/17/2020 1,181.68
XKMYA 6/18/2020 1,188.51
XKMYA 6/19/2020 1,193.92
XKMYA 6/22/2020 1,216.04
XKMYA 6/23/2020 1,212.19
XKMYA 6/24/2020 1,208.94
XKMYA 6/25/2020 1,197.46
XKMYA 6/26/2020 1,202.27
XKMYA 6/29/2020 1,213.57
XKMYA 6/30/2020 1,214.88
XKMYA 7/1/2020 1,203.18
XKMYA 7/2/2020 1,221.98
XKMYA 7/3/2020 1,207.65
XKMYA 7/6/2020 1,220.91
XKMYA 7/7/2020 1,241.16
XKMYA 7/8/2020 1,231.29
XKMYA 7/9/2020 1,205.25
XKMYA 7/10/2020 1,193.07
XKMYA 7/13/2020 1,234.46
XKMYA 7/14/2020 1,221.63
XKMYA 7/16/2020 1,231.59
XKMYA 7/17/2020 1,241.63
XKMYA 7/20/2020 1,256.49
XKMYA 7/21/2020 1,241.28
XKMYA 7/22/2020 1,234.67
XKMYA 7/23/2020 1,251.46
XKMYA 7/24/2020 1,264.35
XKMYA 7/27/2020 1,267.13
XKMYA 7/28/2020 1,219.36
XKMYA 7/29/2020 1,204.39
XKMYA 7/30/2020 1,209.92
XKMYA 8/4/2020 1,161.60
XKMYA 8/5/2020 1,180.21
XKMYA 8/6/2020 1,128.02
XKMYA 8/7/2020 1,169.02
XKMYA 8/10/2020 1,177.72
XKMYA 8/11/2020 1,192.25
XKMYA 8/12/2020 1,184.63
XKMYA 8/13/2020 1,168.87
XKMYA 8/14/2020 1,171.76
XKMYA 8/17/2020 1,189.56
XKMYA 8/18/2020 1,191.15
XKMYA 8/19/2020 1,249.46
XKMYA 8/20/2020 1,292.91
XKMYA 8/21/2020 1,229.60
XKMYA 8/24/2020 1,236.72
XKMYA 8/25/2020 1,232.38
XKMYA 8/26/2020 1,223.61
XKMYA 8/27/2020 1,241.27
XKMYA 8/28/2020 1,236.29
XKMYA 8/31/2020 1,212.94
XKMYA 9/1/2020 1,221.81
XKMYA 9/2/2020 1,212.29
XKMYA 9/3/2020 1,206.97
XKMYA 9/4/2020 1,215.75
XKMYA 9/7/2020 1,227.22
XKMYA 9/8/2020 1,217.94
XKMYA 9/9/2020 1,259.14
XKMYA 9/10/2020 1,245.12
XKMYA 9/11/2020 1,243.83
XKMYA 9/14/2020 1,254.71
XKMYA 9/15/2020 1,266.67
XKMYA 9/16/2020 1,267.14
XKMYA 9/17/2020 1,260.91
XKMYA 9/18/2020 1,270.73
XKMYA 9/21/2020 1,251.03
XKMYA 9/22/2020 1,254.89
XKMYA 9/23/2020 1,257.46
XKMYA 9/24/2020 1,266.01
XKMYA 9/25/2020 1,275.13
XKMYA 9/28/2020 1,272.86
XKMYA 9/29/2020 1,266.64
XKMYA 9/30/2020 1,289.86
XKMYA 10/1/2020 1,279.66
XKMYA 10/2/2020 1,290.57
XKMYA 10/5/2020 1,317.20
XKMYA 10/6/2020 1,321.70
XKMYA 10/7/2020 1,335.14
XKMYA 10/8/2020 1,332.72
XKMYA 10/9/2020 1,353.19
XKMYA 10/12/2020 1,351.66
XKMYA 10/13/2020 1,343.49
XKMYA 10/14/2020 1,372.65
XKMYA 10/15/2020 1,363.92
XKMYA 10/16/2020 1,370.41
XKMYA 10/19/2020 1,359.54
XKMYA 10/20/2020 1,357.53
XKMYA 10/21/2020 1,350.07
XKMYA 10/22/2020 1,340.02
XKMYA 10/23/2020 1,349.46
XKMYA 10/26/2020 1,288.50
XKMYA 10/27/2020 1,314.20
XKMYA 10/28/2020 1,292.18
XKMYA 10/30/2020 1,269.29
XKMYA 11/2/2020 1,277.85
XKMYA 11/3/2020 1,284.83
XKMYA 11/4/2020 1,305.97
XKMYA 11/5/2020 1,329.60
XKMYA 11/6/2020 1,329.45
XKMYA 11/9/2020 1,367.24
XKMYA 11/10/2020 1,389.44
XKMYA 11/11/2020 1,418.29
XKMYA 11/12/2020 1,422.96
XKMYA 11/13/2020 1,431.70
XKMYA 11/16/2020 1,433.58
XKMYA 11/17/2020 1,400.63
XKMYA 11/18/2020 1,426.45
XKMYA 11/19/2020 1,468.42
XKMYA 11/20/2020 1,481.76
XKMYA 11/23/2020 1,495.14
XKMYA 11/24/2020 1,502.88
XKMYA 11/25/2020 1,521.01
XKMYA 11/26/2020 1,547.02
XKMYA 11/27/2020 1,546.24
XKMYA 11/30/2020 1,512.84
XKMYA 12/1/2020 1,540.22
XKMYA 12/2/2020 1,527.88
XKMYA 12/3/2020 1,528.43
XKMYA 12/4/2020 1,572.46
XKMYA 12/7/2020 1,617.47
XKMYA 12/8/2020 1,591.54
XKMYA 12/9/2020 1,582.17
XKMYA 12/10/2020 1,598.48
XKMYA 12/11/2020 1,633.26
XKMYA 12/14/2020 1,665.23
XKMYA 12/15/2020 1,680.77
XKMYA 12/16/2020 1,671.47
XKMYA 12/17/2020 1,663.65
XKMYA 12/18/2020 1,674.42
XKMYA 12/21/2020 1,640.18
XKMYA 12/22/2020 1,676.07
XKMYA 12/23/2020 1,737.05
XKMYA 12/24/2020 1,754.77
XKMYA 12/25/2020 1,750.29
XKMYA 12/28/2020 1,792.92
XKMYA 12/29/2020 1,833.22
XKMYA 12/30/2020 1,858.89
XKMYA 12/31/2020 1,862.44
XKMYA 1/4/2021 1,848.92
XKMYA 1/5/2021 1,848.41
XKMYA 1/6/2021 1,859.62
XKMYA 1/7/2021 1,905.01
XKMYA 1/8/2021 1,917.66
XKMYA 1/11/2021 1,911.60
XKMYA 1/12/2021 1,920.15
XKMYA 1/13/2021 1,906.90
XKMYA 1/14/2021 1,917.10
XKMYA 1/15/2021 1,895.72
XKMYA 1/18/2021 1,934.37
XKMYA 1/19/2021 1,971.94
XKMYA 1/20/2021 1,993.84
XKMYA 1/21/2021 1,956.57
XKMYA 1/22/2021 1,962.92
XKMYA 1/25/2021 1,965.24
XKMYA 1/26/2021 1,944.03
XKMYA 1/27/2021 1,849.26
XKMYA 1/28/2021 1,936.94
XKMYA 1/29/2021 1,920.05
XKMYA 2/1/2021 1,915.17
XKMYA 2/2/2021 1,929.40
XKMYA 2/3/2021 1,954.94
XKMYA 2/4/2021 1,966.31
XKMYA 2/5/2021 1,963.62
XKMYA 2/8/2021 1,965.41
XKMYA 2/9/2021 1,997.38
XKMYA 2/10/2021 2,006.92
XKMYA 2/11/2021 2,027.70
XKMYA 2/12/2021 2,023.84
XKMYA 2/15/2021 2,103.60
XKMYA 2/16/2021 2,131.77
XKMYA 2/17/2021 2,143.81
XKMYA 2/18/2021 2,181.38
XKMYA 2/19/2021 2,198.51
XKMYA 2/22/2021 2,130.41
XKMYA 2/23/2021 2,103.04
XKMYA 2/24/2021 2,071.11
XKMYA 2/25/2021 2,094.92
XKMYA 2/26/2021 2,092.83
XKMYA 3/1/2021 2,157.51
XKMYA 3/2/2021 2,149.38
XKMYA 3/3/2021 2,151.03
XKMYA 3/4/2021 2,168.09
XKMYA 3/5/2021 2,172.68
XKMYA 3/8/2021 2,183.44
XKMYA 3/9/2021 2,226.63
XKMYA 3/10/2021 2,267.44
XKMYA 3/11/2021 2,248.83
XKMYA 3/12/2021 2,246.39
XKMYA 3/15/2021 2,234.22
XKMYA 3/16/2021 2,219.97
XKMYA 3/17/2021 2,194.62
XKMYA 3/18/2021 2,168.85
XKMYA 3/19/2021 2,160.99
XKMYA 3/22/2021 1,956.57
XKMYA 3/23/2021 1,992.02
XKMYA 3/24/2021 2,108.94
XKMYA 3/25/2021 2,103.68
XKMYA 3/26/2021 2,088.06
XKMYA 3/29/2021 2,098.36
XKMYA 3/30/2021 2,095.63
XKMYA 3/31/2021 2,111.92
XKMYA 4/1/2021 2,178.08
XKMYA 4/2/2021 2,177.21
XKMYA 4/5/2021 2,204.42
XKMYA 4/6/2021 2,163.04
XKMYA 4/7/2021 2,127.96
XKMYA 4/8/2021 2,117.30
XKMYA 4/9/2021 2,081.31
XKMYA 4/12/2021 2,031.09
XKMYA 4/13/2021 2,004.55
XKMYA 4/14/2021 2,064.84
XKMYA 4/15/2021 2,048.54
XKMYA 4/16/2021 2,037.10
XKMYA 4/19/2021 2,018.61
XKMYA 4/20/2021 1,973.47
XKMYA 4/21/2021 1,926.21
XKMYA 4/22/2021 1,948.28
XKMYA 4/26/2021 1,998.28
XKMYA 4/27/2021 2,033.95
XKMYA 4/28/2021 2,024.97
XKMYA 4/29/2021 2,059.08
XKMYA 4/30/2021 2,050.88
XKMYA 5/3/2021 2,096.69
XKMYA 5/4/2021 2,098.66
XKMYA 5/5/2021 2,095.43
XKMYA 5/6/2021 2,101.40
XKMYA 5/7/2021 2,114.39
XKMYA 5/10/2021 2,118.90
XKMYA 5/11/2021 2,094.66
XKMYA 5/12/2021 2,100.82
XKMYA 5/17/2021 2,139.40
XKMYA 5/18/2021 2,121.38
XKMYA 5/20/2021 2,105.88
XKMYA 5/21/2021 2,141.76
XKMYA 5/24/2021 2,142.60
XKMYA 5/25/2021 2,056.97
XKMYA 5/26/2021 2,092.67
XKMYA 5/27/2021 2,063.75
XKMYA 5/28/2021 2,062.24
XKMYA 5/31/2021 2,032.19
XKMYA 6/1/2021 2,071.24
XKMYA 6/2/2021 2,092.59
XKMYA 6/3/2021 2,087.88
XKMYA 6/4/2021 2,082.35
XKMYA 6/7/2021 2,079.22
XKMYA 6/8/2021 2,081.82
XKMYA 6/9/2021 2,067.71
XKMYA 6/10/2021 2,060.19
XKMYA 6/11/2021 2,065.96
XKMYA 6/14/2021 2,047.93
XKMYA 6/15/2021 2,023.00
XKMYA 6/16/2021 2,000.00
XKMYA 6/17/2021 1,987.41
XKMYA 6/18/2021 1,953.36
XKMYA 6/21/2021 1,933.26
XKMYA 6/22/2021 1,946.01
XKMYA 6/23/2021 1,941.91
XKMYA 6/24/2021 1,954.47
XKMYA 6/25/2021 1,907.86
XKMYA 6/28/2021 1,877.15
XKMYA 6/29/2021 1,873.01
XKMYA 6/30/2021 1,832.10
XKMYA 7/1/2021 1,864.01
XKMYA 7/2/2021 1,865.84
XKMYA 7/5/2021 1,896.63
XKMYA 7/6/2021 1,876.54
XKMYA 7/7/2021 1,887.85
XKMYA 7/8/2021 1,868.24
XKMYA 7/9/2021 1,875.42
XKMYA 7/12/2021 1,825.97
XKMYA 7/13/2021 1,830.43
XKMYA 7/14/2021 1,883.08
XKMYA 7/16/2021 1,878.86
XKMYA 7/19/2021 1,868.33
XKMYA 7/26/2021 1,858.08
XKMYA 7/27/2021 1,870.83
XKMYA 7/28/2021 1,865.44
XKMYA 7/29/2021 1,893.04
XKMYA 7/30/2021 1,891.58
XKMYA 8/2/2021 1,918.38
XKMYA 8/3/2021 1,907.95
XKMYA 8/4/2021 1,914.60
XKMYA 8/5/2021 1,947.19
XKMYA 8/6/2021 1,951.64
XKMYA 8/9/2021 1,958.75
XKMYA 8/10/2021 1,966.04
XKMYA 8/11/2021 1,907.98
XKMYA 8/12/2021 1,944.70
XKMYA 8/13/2021 1,965.46
XKMYA 8/16/2021 1,967.55
XKMYA 8/17/2021 1,992.52
XKMYA 8/18/2021 1,977.93
XKMYA 8/19/2021 1,960.53
XKMYA 8/20/2021 1,962.48
XKMYA 8/23/2021 1,974.35
XKMYA 8/24/2021 1,974.41
XKMYA 8/25/2021 1,957.15
XKMYA 8/26/2021 1,942.82
XKMYA 8/27/2021 1,955.60
XKMYA 8/31/2021 1,983.84
XKMYA 9/1/2021 2,002.11
XKMYA 9/2/2021 2,023.79
XKMYA 9/3/2021 2,018.08
XKMYA 9/6/2021 2,019.43
XKMYA 9/7/2021 1,993.07
XKMYA 9/8/2021 1,971.45
XKMYA 9/9/2021 2,005.28
XKMYA 9/10/2021 1,987.52
XKMYA 9/13/2021 1,990.19
XKMYA 9/14/2021 2,006.85
XKMYA 9/15/2021 2,013.49
XKMYA 9/16/2021 2,002.96
XKMYA 9/17/2021 2,004.18
XKMYA 9/20/2021 1,975.11
XKMYA 9/21/2021 1,979.08
XKMYA 9/22/2021 1,999.97
XKMYA 9/23/2021 2,005.04
XKMYA 9/24/2021 1,993.40
XKMYA 9/27/2021 2,014.45
XKMYA 9/28/2021 2,014.32
XKMYA 9/29/2021 2,025.35
XKMYA 9/30/2021 2,042.01
XKMYA 10/1/2021 2,042.15
XKMYA 10/4/2021 2,063.74
XKMYA 10/5/2021 2,081.77
XKMYA 10/6/2021 2,031.61
XKMYA 10/7/2021 2,073.79
XKMYA 10/8/2021 2,069.27
XKMYA 10/11/2021 2,097.47
XKMYA 10/12/2021 2,098.84
XKMYA 10/13/2021 2,063.78
XKMYA 10/14/2021 2,071.86
XKMYA 10/15/2021 2,088.58
XKMYA 10/18/2021 2,122.53
XKMYA 10/19/2021 2,133.52
XKMYA 10/20/2021 2,157.82
XKMYA 10/21/2021 2,200.77
XKMYA 10/22/2021 2,237.93
XKMYA 10/25/2021 2,290.71
XKMYA 10/26/2021 2,305.34
XKMYA 10/27/2021 2,323.98
XKMYA 10/28/2021 2,312.19
XKMYA 11/1/2021 2,305.93
XKMYA 11/2/2021 2,299.66
XKMYA 11/3/2021 2,295.22
XKMYA 11/4/2021 2,316.40
XKMYA 11/5/2021 2,337.35
XKMYA 11/8/2021 2,362.97
XKMYA 11/9/2021 2,418.06
XKMYA 11/10/2021 2,440.95
XKMYA 11/11/2021 2,450.57
XKMYA 11/12/2021 2,450.92
XKMYA 11/15/2021 2,479.63
XKMYA 11/16/2021 2,480.56
XKMYA 11/17/2021 2,506.41
XKMYA 11/18/2021 2,512.33
XKMYA 11/19/2021 2,522.67
XKMYA 11/22/2021 2,573.75
XKMYA 11/23/2021 2,644.73
XKMYA 11/24/2021 2,665.62
XKMYA 11/25/2021 2,659.67
XKMYA 11/26/2021 2,630.85
XKMYA 11/29/2021 2,743.30
XKMYA 11/30/2021 2,746.04
XKMYA 12/1/2021 2,828.23
XKMYA 12/2/2021 2,859.27
XKMYA 12/3/2021 2,857.22
XKMYA 12/6/2021 2,874.94
XKMYA 12/7/2021 2,938.59
XKMYA 12/8/2021 2,980.20
XKMYA 12/9/2021 3,013.78
XKMYA 12/10/2021 3,077.36
XKMYA 12/13/2021 3,241.15
XKMYA 12/14/2021 3,313.94
XKMYA 12/15/2021 3,332.57
XKMYA 12/16/2021 3,507.76
XKMYA 12/17/2021 3,207.65
XKMYA 12/20/2021 3,174.45
XKMYA 12/21/2021 2,886.26
XKMYA 12/22/2021 2,710.93
XKMYA 12/23/2021 2,669.60
XKMYA 12/24/2021 2,842.25
XKMYA 12/27/2021 2,916.38
XKMYA 12/28/2021 2,877.18
XKMYA 12/29/2021 2,935.54
XKMYA 12/30/2021 2,905.71
XKMYA 12/31/2021 2,898.57
XKMYA 1/3/2022 3,002.94
XKMYA 1/4/2022 3,065.32
XKMYA 1/5/2022 3,143.69
XKMYA 1/6/2022 3,186.85
XKMYA 1/7/2022 3,199.92
XKMYA 1/10/2022 3,222.01
XKMYA 1/11/2022 3,180.14
XKMYA 1/12/2022 3,199.86
XKMYA 1/13/2022 3,175.14
XKMYA 1/14/2022 3,182.88
XKMYA 1/17/2022 3,206.19
XKMYA 1/18/2022 3,021.22
XKMYA 1/19/2022 3,113.12
XKMYA 1/20/2022 3,043.94
XKMYA 1/21/2022 3,026.98
XKMYA 1/24/2022 2,845.23
XKMYA 1/25/2022 2,884.93
XKMYA 1/26/2022 2,884.28
XKMYA 1/27/2022 2,939.38
XKMYA 1/28/2022 2,905.99
XKMYA 1/31/2022 2,943.00
XKMYA 2/1/2022 2,957.70
XKMYA 2/2/2022 2,926.46
XKMYA 2/3/2022 2,870.60
XKMYA 2/4/2022 2,855.69
XKMYA 2/7/2022 2,925.35
XKMYA 2/8/2022 3,010.17
XKMYA 2/9/2022 3,062.75
XKMYA 2/10/2022 3,069.86
XKMYA 2/11/2022 3,110.98
XKMYA 2/14/2022 3,023.49
XKMYA 2/15/2022 3,063.33
XKMYA 2/16/2022 3,099.35
XKMYA 2/17/2022 3,035.43
XKMYA 2/18/2022 3,050.30
XKMYA 2/21/2022 3,038.22
XKMYA 2/22/2022 2,985.74
XKMYA 2/23/2022 2,985.87
XKMYA 2/24/2022 2,701.35
XKMYA 2/25/2022 2,900.23
XKMYA 2/28/2022 2,967.77
XKMYA 3/1/2022 2,983.60
XKMYA 3/2/2022 2,988.32
XKMYA 3/3/2022 3,051.37
XKMYA 3/4/2022 3,034.55
XKMYA 3/7/2022 3,022.16
XKMYA 3/8/2022 3,064.55
XKMYA 3/9/2022 3,138.33
XKMYA 3/10/2022 3,168.12
XKMYA 3/11/2022 3,159.78
XKMYA 3/14/2022 3,166.74
XKMYA 3/15/2022 3,100.13
XKMYA 3/16/2022 3,095.54
XKMYA 3/17/2022 3,152.98
XKMYA 3/18/2022 3,179.29
XKMYA 3/21/2022 3,243.92
XKMYA 3/22/2022 3,322.67
XKMYA 3/23/2022 3,335.46
XKMYA 3/24/2022 3,350.74
XKMYA 3/25/2022 3,392.66
XKMYA 3/28/2022 3,402.90
XKMYA 3/29/2022 3,404.63
XKMYA 3/30/2022 3,412.01
XKMYA 3/31/2022 3,443.93
XKMYA 4/1/2022 3,525.52
XKMYA 4/4/2022 3,687.65
XKMYA 4/5/2022 3,684.98
XKMYA 4/6/2022 3,740.90
XKMYA 4/7/2022 3,750.10
XKMYA 4/8/2022 3,838.85
XKMYA 4/11/2022 3,871.59
XKMYA 4/12/2022 3,915.46
XKMYA 4/13/2022 3,944.30
XKMYA 4/14/2022 3,965.13
XKMYA 4/15/2022 3,960.03
XKMYA 4/18/2022 3,928.18
XKMYA 4/19/2022 3,947.67
XKMYA 4/20/2022 3,963.63
XKMYA 4/21/2022 3,980.56
XKMYA 4/22/2022 3,866.80
XKMYA 4/25/2022 3,886.86
XKMYA 4/26/2022 3,740.35
XKMYA 4/27/2022 3,776.28
XKMYA 4/28/2022 3,735.75
XKMYA 4/29/2022 3,744.41
XKMYA 5/5/2022 3,904.42
XKMYA 5/6/2022 3,956.46
XKMYA 5/9/2022 3,895.96
XKMYA 5/10/2022 3,906.04
XKMYA 5/11/2022 3,904.92
XKMYA 5/12/2022 3,830.20
XKMYA 5/13/2022 3,915.02
XKMYA 5/16/2022 3,904.26
XKMYA 5/17/2022 3,927.91
XKMYA 5/18/2022 3,905.03
XKMYA 5/20/2022 3,865.95
XKMYA 5/23/2022 3,868.11
XKMYA 5/24/2022 3,883.43
XKMYA 5/25/2022 3,922.83
XKMYA 5/26/2022 3,997.91
XKMYA 5/27/2022 3,986.03
XKMYA 5/30/2022 4,094.33
XKMYA 5/31/2022 4,244.24
XKMYA 6/1/2022 4,320.23
XKMYA 6/2/2022 4,387.36
XKMYA 6/3/2022 4,479.39
XKMYA 6/6/2022 4,524.38
XKMYA 6/7/2022 4,528.88
XKMYA 6/8/2022 4,362.96
XKMYA 6/9/2022 4,445.79
XKMYA 6/10/2022 4,365.38
XKMYA 6/13/2022 4,342.23
XKMYA 6/14/2022 4,364.52
XKMYA 6/15/2022 4,400.22
XKMYA 6/16/2022 4,359.35
XKMYA 6/17/2022 4,410.56
XKMYA 6/20/2022 4,376.58
XKMYA 6/21/2022 4,432.33
XKMYA 6/22/2022 4,414.70
XKMYA 6/23/2022 4,393.78
XKMYA 6/24/2022 4,392.45
XKMYA 6/27/2022 4,371.79
XKMYA 6/28/2022 4,279.08
XKMYA 6/29/2022 4,178.03
XKMYA 6/30/2022 4,191.18
XKMYA 7/1/2022 4,233.91
XKMYA 7/4/2022 4,143.96
XKMYA 7/5/2022 4,084.95
XKMYA 7/6/2022 4,058.77
XKMYA 7/7/2022 4,080.38
XKMYA 7/8/2022 4,092.78
XKMYA 7/13/2022 4,013.56
XKMYA 7/14/2022 3,962.86
XKMYA 7/18/2022 4,140.03
XKMYA 7/19/2022 4,225.92
XKMYA 7/20/2022 4,324.72
XKMYA 7/21/2022 4,254.61
XKMYA 7/22/2022 4,232.35
XKMYA 7/25/2022 4,288.47
XKMYA 7/26/2022 4,281.21
XKMYA 7/27/2022 4,275.84
XKMYA 7/28/2022 4,308.75
XKMYA 7/29/2022 4,454.22
XKMYA 8/1/2022 4,571.02
XKMYA 8/2/2022 4,580.35
XKMYA 8/3/2022 4,652.20
XKMYA 8/4/2022 4,713.54
XKMYA 8/5/2022 4,697.83
XKMYA 8/8/2022 4,769.10
XKMYA 8/9/2022 4,782.06
XKMYA 8/10/2022 4,866.70
XKMYA 8/11/2022 4,889.37
XKMYA 8/12/2022 4,919.55
XKMYA 8/15/2022 4,877.09
XKMYA 8/16/2022 4,996.00
XKMYA 8/17/2022 5,049.78
XKMYA 8/18/2022 5,189.90
XKMYA 8/19/2022 5,238.83
XKMYA 8/22/2022 5,282.37
XKMYA 8/23/2022 5,372.46
XKMYA 8/24/2022 5,277.73
XKMYA 8/25/2022 5,367.84
XKMYA 8/26/2022 5,420.15
XKMYA 8/29/2022 5,600.08
XKMYA 8/31/2022 5,661.70
XKMYA 9/1/2022 5,494.45
XKMYA 9/2/2022 5,517.64
XKMYA 9/5/2022 5,602.54
XKMYA 9/6/2022 5,561.65
XKMYA 9/7/2022 5,577.59
XKMYA 9/8/2022 5,606.40
XKMYA 9/9/2022 5,613.38
XKMYA 9/12/2022 5,682.90
XKMYA 9/13/2022 5,374.98
XKMYA 9/14/2022 5,593.15
XKMYA 9/15/2022 5,524.82
XKMYA 9/16/2022 5,593.58
XKMYA 9/19/2022 5,317.81
XKMYA 9/20/2022 5,439.79
XKMYA 9/21/2022 5,457.36
XKMYA 9/22/2022 5,623.47
XKMYA 9/23/2022 5,694.19
XKMYA 9/26/2022 5,770.51
XKMYA 9/27/2022 5,785.14
XKMYA 9/28/2022 5,791.48
XKMYA 9/29/2022 5,652.94
XKMYA 9/30/2022 5,747.12
XKMYA 10/3/2022 6,036.79
XKMYA 10/4/2022 6,378.16
XKMYA 10/5/2022 6,559.49
XKMYA 10/6/2022 6,698.89
XKMYA 10/7/2022 6,820.36
XKMYA 10/10/2022 6,759.06
XKMYA 10/11/2022 6,732.15
XKMYA 10/12/2022 6,677.71
XKMYA 10/13/2022 6,775.07
XKMYA 10/14/2022 6,826.57
XKMYA 10/17/2022 7,099.24
XKMYA 10/18/2022 7,114.15
XKMYA 10/19/2022 7,153.51
XKMYA 10/20/2022 7,233.35
XKMYA 10/21/2022 7,456.02
XKMYA 10/24/2022 7,580.11
XKMYA 10/25/2022 7,534.52
XKMYA 10/26/2022 7,545.87
XKMYA 10/27/2022 7,529.05
XKMYA 10/28/2022 7,574.19
XKMYA 10/31/2022 7,897.49
XKMYA 11/1/2022 8,222.33
XKMYA 11/2/2022 8,173.82
XKMYA 11/3/2022 8,446.31
XKMYA 11/4/2022 8,736.79
XKMYA 11/7/2022 8,850.89
XKMYA 11/8/2022 8,942.07
XKMYA 11/9/2022 9,029.12
XKMYA 11/10/2022 9,155.82
XKMYA 11/11/2022 9,279.40
XKMYA 11/14/2022 9,704.53
XKMYA 11/15/2022 10,195.15
XKMYA 11/16/2022 10,600.17
XKMYA 11/17/2022 9,914.01
XKMYA 11/18/2022 9,495.50
XKMYA 11/21/2022 9,167.36
XKMYA 11/22/2022 9,892.82
XKMYA 11/23/2022 9,960.63
XKMYA 11/24/2022 9,728.24
XKMYA 11/25/2022 9,465.95
XKMYA 11/28/2022 9,611.67
XKMYA 11/29/2022 9,900.40
XKMYA 11/30/2022 9,613.72
XKMYA 12/1/2022 9,773.04
XKMYA 12/2/2022 9,571.26
XKMYA 12/5/2022 9,328.82
XKMYA 12/6/2022 9,481.19
XKMYA 12/7/2022 9,012.80
XKMYA 12/8/2022 8,862.38
XKMYA 12/9/2022 9,217.83
XKMYA 12/12/2022 9,654.04
XKMYA 12/13/2022 9,681.52
XKMYA 12/14/2022 9,259.90
XKMYA 12/15/2022 9,403.42
XKMYA 12/16/2022 9,434.41
XKMYA 12/19/2022 9,658.92
XKMYA 12/20/2022 9,780.99
XKMYA 12/21/2022 10,050.66
XKMYA 12/22/2022 10,174.40
XKMYA 12/23/2022 10,093.06
XKMYA 12/26/2022 10,047.48
XKMYA 12/27/2022 9,759.61
XKMYA 12/28/2022 9,678.50
XKMYA 12/29/2022 9,780.58
XKMYA 12/30/2022 9,918.92
XKMYA 1/2/2023 9,965.54
XKMYA 1/3/2023 9,786.92
XKMYA 1/4/2023 9,512.90
XKMYA 1/5/2023 8,924.31
XKMYA 1/6/2023 9,317.71
XKMYA 1/9/2023 9,248.67
XKMYA 1/10/2023 8,996.35
XKMYA 1/11/2023 8,759.27
XKMYA 1/12/2023 9,370.21
XKMYA 1/13/2023 9,607.65
XKMYA 1/16/2023 9,958.25
XKMYA 1/17/2023 10,092.80
XKMYA 1/18/2023 10,378.80
XKMYA 1/19/2023 10,374.79
XKMYA 1/20/2023 10,485.78
XKMYA 1/23/2023 10,204.92
XKMYA 1/24/2023 10,165.02
XKMYA 1/25/2023 10,021.35
XKMYA 1/26/2023 9,831.74
XKMYA 1/27/2023 9,998.08
XKMYA 1/30/2023 9,645.18
XKMYA 1/31/2023 9,359.25
XKMYA 2/1/2023 8,997.43
XKMYA 2/2/2023 9,061.97
XKMYA 2/3/2023 9,344.83
XKMYA 2/6/2023 8,997.00
XKMYA 2/7/2023 8,140.33
XKMYA 2/8/2023 8,140.33
XKMYA 2/15/2023 8,945.90
XKMYA 2/16/2023 9,437.08
XKMYA 2/17/2023 9,548.40
XKMYA 2/20/2023 9,831.11
XKMYA 2/21/2023 9,768.98
XKMYA 2/22/2023 9,444.28
XKMYA 2/23/2023 9,484.81
XKMYA 2/24/2023 9,450.37
XKMYA 2/27/2023 9,677.47
XKMYA 2/28/2023 9,690.87
XKMYA 3/1/2023 9,804.20
XKMYA 3/2/2023 9,587.61
XKMYA 3/3/2023 9,594.29
XKMYA 3/6/2023 9,798.98
XKMYA 3/7/2023 9,839.05
XKMYA 3/8/2023 9,803.05
XKMYA 3/9/2023 9,773.75
XKMYA 3/10/2023 9,528.93
XKMYA 3/13/2023 9,639.01
XKMYA 3/14/2023 9,291.27
XKMYA 3/15/2023 9,270.83
XKMYA 3/16/2023 9,393.53
XKMYA 3/17/2023 9,153.75
XKMYA 3/20/2023 8,719.20
XKMYA 3/21/2023 8,704.89
XKMYA 3/22/2023 8,858.01
XKMYA 3/23/2023 8,878.42
XKMYA 3/24/2023 8,858.93
XKMYA 3/27/2023 8,706.35
XKMYA 3/28/2023 8,392.62
XKMYA 3/29/2023 8,741.65
XKMYA 3/30/2023 8,603.81
XKMYA 3/31/2023 8,422.92
XKMYA 4/3/2023 8,675.63
XKMYA 4/4/2023 8,851.05
XKMYA 4/5/2023 8,678.22
XKMYA 4/6/2023 8,557.86
XKMYA 4/7/2023 8,589.64
XKMYA 4/10/2023 8,964.45
XKMYA 4/11/2023 8,995.07
XKMYA 4/12/2023 9,053.43
XKMYA 4/13/2023 8,921.59
XKMYA 4/14/2023 8,834.92
XKMYA 4/17/2023 8,787.94
XKMYA 4/18/2023 8,622.45
XKMYA 4/19/2023 8,694.24
XKMYA 4/20/2023 8,605.70
XKMYA 4/24/2023 8,681.91
XKMYA 4/25/2023 8,537.27
XKMYA 4/26/2023 8,317.35
XKMYA 4/27/2023 8,341.38
XKMYA 4/28/2023 7,989.77
XKMYA 5/2/2023 7,864.48
XKMYA 5/3/2023 7,897.14
XKMYA 5/4/2023 7,880.91
XKMYA 5/5/2023 7,665.75
XKMYA 5/8/2023 7,751.68
XKMYA 5/9/2023 7,556.27
XKMYA 5/10/2023 7,439.85
XKMYA 5/11/2023 7,953.49
XKMYA 5/12/2023 7,887.95
XKMYA 5/15/2023 7,561.50
XKMYA 5/16/2023 7,891.56
XKMYA 5/17/2023 8,113.26
XKMYA 5/18/2023 7,817.92
XKMYA 5/22/2023 7,920.28
XKMYA 5/23/2023 8,215.86
XKMYA 5/24/2023 8,154.60
XKMYA 5/25/2023 8,048.76
XKMYA 5/26/2023 8,266.37
XKMYA 5/29/2023 8,655.70
XKMYA 5/30/2023 8,878.46
XKMYA 5/31/2023 8,764.36
XKMYA 6/1/2023 8,833.02
XKMYA 6/2/2023 9,205.02
XKMYA 6/5/2023 9,787.88
XKMYA 6/6/2023 9,940.02
XKMYA 6/7/2023 10,145.86
XKMYA 6/8/2023 10,075.53
XKMYA 6/9/2023 10,095.85
XKMYA 6/12/2023 9,911.85
XKMYA 6/13/2023 9,364.16
XKMYA 6/14/2023 9,153.65
XKMYA 6/15/2023 9,480.18
XKMYA 6/16/2023 9,364.52
XKMYA 6/19/2023 9,017.35
XKMYA 6/20/2023 9,005.85
XKMYA 6/21/2023 8,860.96
XKMYA 6/22/2023 9,237.13
XKMYA 6/23/2023 9,437.63
XKMYA 6/26/2023 9,703.32
XKMYA 6/27/2023 9,746.65
XKMYA 7/3/2023 10,166.54
XKMYA 7/4/2023 10,173.88
XKMYA 7/5/2023 10,284.46
XKMYA 7/6/2023 10,362.56
XKMYA 7/7/2023 10,505.47
XKMYA 7/10/2023 10,649.03
XKMYA 7/11/2023 10,895.57
XKMYA 7/12/2023 10,824.45
XKMYA 7/13/2023 10,626.63
XKMYA 7/14/2023 10,657.37
XKMYA 7/17/2023 10,982.04
XKMYA 7/18/2023 10,555.60
XKMYA 7/19/2023 10,781.74
XKMYA 7/20/2023 10,877.67
XKMYA 7/21/2023 10,835.10
XKMYA 7/24/2023 10,911.27
XKMYA 7/25/2023 10,818.30
XKMYA 7/26/2023 10,949.54
XKMYA 7/27/2023 11,126.93
XKMYA 7/28/2023 11,317.64
XKMYA 7/31/2023 11,553.35
XKMYA 8/1/2023 11,649.58
XKMYA 8/2/2023 11,627.62
XKMYA 8/3/2023 11,542.96
XKMYA 8/4/2023 11,780.68
XKMYA 8/7/2023 11,589.06
XKMYA 8/8/2023 11,377.09
XKMYA 8/9/2023 11,604.51
XKMYA 8/10/2023 11,158.44
XKMYA 8/11/2023 11,645.94
XKMYA 8/14/2023 11,718.84
XKMYA 8/15/2023 11,655.25
XKMYA 8/16/2023 11,814.40
XKMYA 8/17/2023 12,011.65
XKMYA 8/18/2023 11,956.74
XKMYA 8/21/2023 12,669.09
XKMYA 8/22/2023 12,526.98
XKMYA 8/23/2023 12,098.54
XKMYA 8/24/2023 11,888.38
XKMYA 8/25/2023 12,259.80
XKMYA 8/28/2023 12,773.91
XKMYA 8/29/2023 12,636.73
XKMYA 8/31/2023 12,782.33
XKMYA 9/1/2023 12,774.62
XKMYA 9/4/2023 12,881.83
XKMYA 9/5/2023 13,018.77
XKMYA 9/6/2023 13,069.67
XKMYA 9/7/2023 13,132.68
XKMYA 9/8/2023 13,050.82
XKMYA 9/11/2023 12,759.02
XKMYA 9/12/2023 12,786.55
XKMYA 9/13/2023 12,596.28
XKMYA 9/14/2023 12,729.89
XKMYA 9/15/2023 12,570.28
XKMYA 9/18/2023 12,135.29
XKMYA 9/19/2023 12,480.90
XKMYA 9/20/2023 12,235.28
XKMYA 9/21/2023 12,712.75
XKMYA 9/22/2023 12,935.65
XKMYA 9/25/2023 13,532.95
XKMYA 9/26/2023 13,920.32
XKMYA 9/27/2023 13,711.67
XKMYA 9/28/2023 13,669.82
XKMYA 9/29/2023 13,632.34
XKMYA 10/2/2023 13,574.16
XKMYA 10/3/2023 13,584.04
XKMYA 10/4/2023 13,167.74
XKMYA 10/5/2023 13,405.04
XKMYA 10/6/2023 13,215.21
XKMYA 10/9/2023 13,056.07
XKMYA 10/10/2023 13,305.39
XKMYA 10/11/2023 13,148.87
XKMYA 10/12/2023 13,137.81
XKMYA 10/13/2023 13,012.55
XKMYA 10/16/2023 12,575.29
XKMYA 10/17/2023 12,840.21
XKMYA 10/18/2023 12,479.48
XKMYA 10/19/2023 12,056.42
XKMYA 10/20/2023 11,727.75
XKMYA 10/23/2023 12,379.48
XKMYA 10/24/2023 12,658.61
XKMYA 10/25/2023 11,716.27
XKMYA 10/26/2023 12,136.83
XKMYA 10/27/2023 12,240.65
XKMYA 10/30/2023 12,464.38
XKMYA 10/31/2023 12,228.56
XKMYA 11/1/2023 12,367.14
XKMYA 11/2/2023 12,576.47
XKMYA 11/3/2023 12,745.42
XKMYA 11/6/2023 12,978.70
XKMYA 11/7/2023 12,773.99
XKMYA 11/8/2023 12,794.30
XKMYA 11/9/2023 12,847.77
XKMYA 11/10/2023 12,767.99
XKMYA 11/13/2023 12,449.94
XKMYA 11/14/2023 12,768.70
XKMYA 11/15/2023 12,789.46
XKMYA 11/16/2023 12,886.27
XKMYA 11/17/2023 12,905.95
XKMYA 11/20/2023 13,040.49
XKMYA 11/21/2023 13,116.11
XKMYA 11/22/2023 13,149.56
XKMYA 11/23/2023 12,862.82
XKMYA 11/24/2023 12,931.67
XKMYA 11/27/2023 13,349.74
XKMYA 11/28/2023 13,497.53
XKMYA 11/29/2023 13,477.34
XKMYA 11/30/2023 13,395.90
XKMYA 12/1/2023 13,520.29
XKMYA 12/4/2023 13,598.17
XKMYA 12/5/2023 13,499.64
XKMYA 12/6/2023 12,925.16
XKMYA 12/7/2023 13,267.86
XKMYA 12/8/2023 13,058.15
XKMYA 12/11/2023 12,733.36
XKMYA 12/12/2023 12,574.34
XKMYA 12/13/2023 12,149.43
XKMYA 12/14/2023 12,599.33
XKMYA 12/15/2023 12,702.23
XKMYA 12/18/2023 12,303.30
XKMYA 12/19/2023 12,130.44
XKMYA 12/20/2023 12,034.10
XKMYA 12/21/2023 12,115.73
XKMYA 12/22/2023 11,612.42
XKMYA 12/25/2023 11,147.67
XKMYA 12/26/2023 11,292.85
XKMYA 12/27/2023 11,280.93
XKMYA 12/28/2023 11,318.50
XKMYA 12/29/2023 11,439.17
XKMYA 1/2/2024 11,598.19
XKMYA 1/3/2024 11,283.47
XKMYA 1/4/2024 11,510.79
XKMYA 1/5/2024 11,555.74
XKMYA 1/8/2024 11,498.01
XKMYA 1/9/2024 11,305.18
XKMYA 1/10/2024 11,360.05
XKMYA 1/11/2024 11,254.86
XKMYA 1/12/2024 11,257.14
XKMYA 1/15/2024 11,330.40
XKMYA 1/16/2024 11,438.30
XKMYA 1/17/2024 11,352.73
XKMYA 1/18/2024 11,366.97
XKMYA 1/19/2024 11,419.42
XKMYA 1/22/2024 11,520.87
XKMYA 1/23/2024 11,399.87
XKMYA 1/24/2024 11,538.85
XKMYA 1/25/2024 11,780.25
XKMYA 1/26/2024 12,043.16
XKMYA 1/29/2024 12,318.36
XKMYA 1/30/2024 12,325.11
XKMYA 1/31/2024 12,314.60
XKMYA 2/1/2024 12,577.26
XKMYA 2/2/2024 12,498.12
XKMYA 2/5/2024 12,656.45
XKMYA 2/6/2024 12,718.36
XKMYA 2/7/2024 12,731.23
XKMYA 2/8/2024 12,937.66
XKMYA 2/9/2024 12,992.43
XKMYA 2/12/2024 13,306.02
XKMYA 2/13/2024 13,217.33
XKMYA 2/14/2024 13,433.97
XKMYA 2/15/2024 13,878.65
XKMYA 2/16/2024 13,930.16
XKMYA 2/19/2024 14,040.75
XKMYA 2/20/2024 14,054.84
XKMYA 2/21/2024 13,736.82
XKMYA 2/22/2024 13,730.74
XKMYA 2/23/2024 13,642.09
XKMYA 2/26/2024 13,507.47
XKMYA 2/27/2024 13,368.33
XKMYA 2/28/2024 13,331.93
XKMYA 2/29/2024 13,493.97
XKMYA 3/1/2024 13,565.42
XKMYA 3/4/2024 13,286.17
XKMYA 3/5/2024 13,357.11
XKMYA 3/6/2024 13,306.75
XKMYA 3/7/2024 13,603.52
XKMYA 3/8/2024 13,680.79
XKMYA 3/11/2024 13,479.25
XKMYA 3/12/2024 13,313.51
XKMYA 3/13/2024 13,112.02
XKMYA 3/14/2024 13,144.02
XKMYA 3/15/2024 13,046.04
XKMYA 3/18/2024 12,928.67
XKMYA 3/19/2024 13,318.23
XKMYA 3/20/2024 13,302.43
XKMYA 3/21/2024 13,373.50
XKMYA 3/22/2024 13,326.09
XKMYA 3/25/2024 13,214.51
XKMYA 3/26/2024 12,884.43
XKMYA 3/27/2024 12,921.13
XKMYA 3/28/2024 13,373.84
XKMYA 3/29/2024 13,404.26
XKMYA 4/1/2024 13,198.21
XKMYA 4/2/2024 12,929.18
XKMYA 4/3/2024 12,359.46
XKMYA 4/4/2024 12,537.98
XKMYA 4/5/2024 13,213.32
XKMYA 4/8/2024 13,566.84
XKMYA 4/9/2024 13,874.13
XKMYA 4/15/2024 13,629.88
XKMYA 4/16/2024 13,612.72
XKMYA 4/17/2024 13,612.22
XKMYA 4/18/2024 13,543.55
XKMYA 4/19/2024 13,782.58
XKMYA 4/22/2024 13,738.94
XKMYA 4/24/2024 13,750.61
XKMYA 4/25/2024 13,798.18
XKMYA 4/26/2024 14,012.23
XKMYA 4/29/2024 14,164.47
XKMYA 4/30/2024 14,142.34
XKMYA 5/2/2024 14,655.12
XKMYA 5/3/2024 14,695.82
XKMYA 5/6/2024 14,616.30
XKMYA 5/7/2024 14,497.81
XKMYA 5/8/2024 14,202.81
XKMYA 5/9/2024 14,115.50
XKMYA 5/10/2024 13,972.57
XKMYA 5/13/2024 13,778.85
XKMYA 5/14/2024 13,903.82
XKMYA 5/15/2024 13,790.56
XKMYA 5/16/2024 13,954.16
XKMYA 5/17/2024 14,343.28
XKMYA 5/20/2024 14,505.74
XKMYA 5/21/2024 14,508.26
XKMYA 5/22/2024 14,581.08
XKMYA 5/23/2024 14,480.25
XKMYA 5/24/2024 14,336.15
XKMYA 5/27/2024 14,172.86
XKMYA 5/28/2024 14,081.82
XKMYA 5/29/2024 13,817.51
XKMYA 5/30/2024 13,733.48
XKMYA 5/31/2024 13,366.46
XKMYA 6/3/2024 13,390.56
XKMYA 6/4/2024 13,178.80
XKMYA 6/5/2024 13,039.86
XKMYA 6/6/2024 13,005.11
XKMYA 6/7/2024 12,915.60
XKMYA 6/10/2024 12,683.40
XKMYA 6/11/2024 12,488.31
XKMYA 6/12/2024 12,537.03
XKMYA 6/13/2024 12,747.50
XKMYA 6/14/2024 12,819.03
XKMYA 6/20/2024 13,118.60
XKMYA 6/21/2024 13,095.65
XKMYA 6/24/2024 13,158.86
XKMYA 6/25/2024 13,021.50
XKMYA 6/26/2024 12,670.16
XKMYA 6/27/2024 12,843.59
XKMYA 6/28/2024 12,681.18
XKMYA 7/1/2024 12,339.82
XKMYA 7/2/2024 12,374.69
XKMYA 7/3/2024 12,652.98
XKMYA 7/4/2024 13,016.03
XKMYA 7/5/2024 13,018.99
XKMYA 7/8/2024 12,966.36
XKMYA 7/9/2024 12,894.57
XKMYA 7/10/2024 12,822.29
XKMYA 7/11/2024 13,074.25
XKMYA 7/12/2024 13,040.74
XKMYA 7/16/2024 13,006.70
XKMYA 7/17/2024 13,048.60
XKMYA 7/18/2024 13,085.26
XKMYA 7/19/2024 13,138.39
XKMYA 7/22/2024 13,056.05
XKMYA 7/23/2024 13,116.67
XKMYA 7/24/2024 13,126.35
XKMYA 7/25/2024 12,953.77
XKMYA 7/26/2024 13,048.14
XKMYA 7/29/2024 12,920.44
XKMYA 7/30/2024 12,825.25
XKMYA 7/31/2024 12,848.46
XKMYA 8/1/2024 12,996.48
XKMYA 8/2/2024 12,703.97
XKMYA 8/5/2024 12,008.71
XKMYA 8/6/2024 12,165.33
XKMYA 8/7/2024 12,462.21
XKMYA 8/8/2024 12,698.37
XKMYA 8/9/2024 12,499.17
XKMYA 8/12/2024 12,382.06
XKMYA 8/13/2024 12,354.24
XKMYA 8/14/2024 12,145.41
XKMYA 8/15/2024 12,443.80
XKMYA 8/16/2024 12,275.24
XKMYA 8/19/2024 12,544.98
XKMYA 8/20/2024 12,504.92
XKMYA 8/21/2024 12,474.79
XKMYA 8/22/2024 12,473.54
XKMYA 8/23/2024 12,187.51
XKMYA 8/26/2024 11,998.01
XKMYA 8/27/2024 12,193.31
XKMYA 8/28/2024 12,236.62
XKMYA 8/29/2024 12,516.27
XKMYA 9/2/2024 12,687.05
XKMYA 9/3/2024 12,522.16
XKMYA 9/4/2024 12,401.91
XKMYA 9/5/2024 12,351.76
XKMYA 9/6/2024 12,221.90
XKMYA 9/9/2024 12,162.02
XKMYA 9/10/2024 12,012.82
XKMYA 9/11/2024 11,645.56
XKMYA 9/12/2024 11,683.42
XKMYA 9/13/2024 12,109.08
XKMYA 9/16/2024 12,098.53
XKMYA 9/17/2024 12,181.24
XKMYA 9/18/2024 12,075.79
XKMYA 9/19/2024 12,369.14
XKMYA 9/20/2024 12,360.25
XKMYA 9/23/2024 12,397.13
XKMYA 9/24/2024 12,520.55
XKMYA 9/25/2024 12,318.14
XKMYA 9/26/2024 12,289.68
XKMYA 9/27/2024 11,908.47
XKMYA 9/30/2024 11,798.15
XKMYA 10/1/2024 11,494.48
XKMYA 10/2/2024 11,227.79
XKMYA 10/3/2024 11,130.93
XKMYA 10/4/2024 11,373.26
XKMYA 10/7/2024 11,284.21
XKMYA 10/8/2024 11,300.88
XKMYA 10/9/2024 11,284.57
XKMYA 10/10/2024 11,084.37
XKMYA 10/11/2024 10,928.60
XKMYA 10/14/2024 10,663.04
XKMYA 10/15/2024 10,777.67
XKMYA 10/16/2024 10,898.23
XKMYA 10/17/2024 11,024.91
XKMYA 10/18/2024 10,864.27
XKMYA 10/21/2024 10,756.18
XKMYA 10/22/2024 10,873.01
XKMYA 10/23/2024 10,678.09
XKMYA 10/24/2024 10,882.17
XKMYA 10/25/2024 10,905.13
XKMYA 10/28/2024 11,034.85
XKMYA 10/30/2024 11,038.56
XKMYA 10/31/2024 10,856.63
XKMYA 11/1/2024 10,887.77
XKMYA 11/4/2024 10,659.35
XKMYA 11/5/2024 10,607.00
XKMYA 11/6/2024 10,796.97
XKMYA 11/7/2024 10,829.93
XKMYA 11/8/2024 10,974.50
XKMYA 11/11/2024 11,065.21
XKMYA 11/12/2024 10,895.57
XKMYA 11/13/2024 10,937.29
XKMYA 11/14/2024 11,051.96
XKMYA 11/15/2024 11,083.24
XKMYA 11/18/2024 11,069.72
XKMYA 11/19/2024 10,886.00
XKMYA 11/20/2024 10,683.01
XKMYA 11/21/2024 10,999.60
XKMYA 11/22/2024 11,295.74
XKMYA 11/25/2024 11,440.04
XKMYA 11/26/2024 11,455.67
XKMYA 11/27/2024 11,438.00
XKMYA 11/28/2024 11,419.71
XKMYA 11/29/2024 11,427.73
XKMYA 12/2/2024 11,463.48
XKMYA 12/3/2024 11,656.13
XKMYA 12/4/2024 11,869.28
XKMYA 12/5/2024 11,825.37
XKMYA 12/6/2024 11,866.56
XKMYA 12/9/2024 12,083.22
XKMYA 12/10/2024 11,957.67
XKMYA 12/11/2024 11,923.25
XKMYA 12/12/2024 11,844.97
XKMYA 12/13/2024 11,948.48
XKMYA 12/16/2024 11,843.98
XKMYA 12/17/2024 11,837.56
XKMYA 12/18/2024 11,672.66
XKMYA 12/19/2024 11,581.08
XKMYA 12/20/2024 11,543.32
XKMYA 12/23/2024 11,404.54
XKMYA 12/24/2024 11,361.93
XKMYA 12/25/2024 11,512.45
XKMYA 12/26/2024 11,529.17
XKMYA 12/27/2024 11,617.12
XKMYA 12/30/2024 11,484.74
XKMYA 12/31/2024 11,536.02
XKMYA 1/2/2025 11,666.37
XKMYA 1/3/2025 11,931.22
XKMYA 1/6/2025 11,925.31
XKMYA 1/7/2025 11,770.19
XKMYA 1/8/2025 11,611.70
XKMYA 1/9/2025 11,744.14
XKMYA 1/10/2025 11,599.70
XKMYA 1/13/2025 11,451.39
XKMYA 1/14/2025 11,476.76
XKMYA 1/15/2025 11,571.85
XKMYA 1/16/2025 11,660.72
XKMYA 1/17/2025 11,631.08
XKMYA 1/20/2025 11,562.92
XKMYA 1/21/2025 11,389.55
XKMYA 1/22/2025 11,467.15
XKMYA 1/23/2025 11,463.59
XKMYA 1/24/2025 11,453.69
XKMYA 1/27/2025 11,271.56
XKMYA 1/28/2025 11,250.74
XKMYA 1/29/2025 11,144.85
XKMYA 1/30/2025 11,225.03
XKMYA 1/31/2025 11,158.95
XKMYA 2/3/2025 10,957.21
XKMYA 2/4/2025 10,959.19
XKMYA 2/5/2025 10,865.94
XKMYA 2/6/2025 11,026.93
XKMYA 2/7/2025 11,153.73
XKMYA 2/10/2025 10,972.40
XKMYA 2/11/2025 10,971.70
XKMYA 2/12/2025 10,848.80
XKMYA 2/13/2025 10,811.29
XKMYA 2/14/2025 10,760.93
XKMYA 2/17/2025 10,746.99
XKMYA 2/18/2025 10,640.86
XKMYA 2/19/2025 10,451.01
XKMYA 2/20/2025 10,636.01
XKMYA 2/21/2025 10,433.46
XKMYA 2/24/2025 10,530.30
XKMYA 2/25/2025 10,350.07
XKMYA 2/26/2025 10,427.76
XKMYA 2/27/2025 10,595.29
XKMYA 2/28/2025 10,595.66
XKMYA 3/3/2025 10,636.86
XKMYA 3/4/2025 10,497.05
XKMYA 3/5/2025 10,735.43
XKMYA 3/6/2025 11,204.85
XKMYA 3/7/2025 11,323.59
XKMYA 3/10/2025 11,424.63
XKMYA 3/11/2025 11,435.00
XKMYA 3/12/2025 11,507.25
XKMYA 3/13/2025 11,598.59
XKMYA 3/14/2025 11,695.72
XKMYA 3/17/2025 11,775.37
XKMYA 3/18/2025 11,656.57
XKMYA 3/19/2025 10,805.08
XKMYA 3/20/2025 10,940.53
XKMYA 3/21/2025 10,320.42
XKMYA 3/24/2025 10,488.87
XKMYA 3/25/2025 10,849.85
XKMYA 3/26/2025 10,824.67
XKMYA 3/27/2025 10,931.09
XKMYA 3/28/2025 10,892.64
XKMYA 4/2/2025 10,716.77
XKMYA 4/3/2025 10,714.08
XKMYA 4/4/2025 10,550.11
XKMYA 4/7/2025 10,500.57
XKMYA 4/8/2025 10,505.61
XKMYA 4/9/2025 10,342.16
XKMYA 4/10/2025 10,480.12
XKMYA 4/11/2025 10,575.99
XKMYA 4/14/2025 10,720.85
XKMYA 4/15/2025 10,764.74
XKMYA 4/16/2025 10,596.64
XKMYA 4/17/2025 10,612.58
XKMYA 4/18/2025 10,639.67
XKMYA 4/21/2025 10,501.82
XKMYA 4/22/2025 10,473.89
XKMYA 4/24/2025 10,527.98
XKMYA 4/25/2025 10,595.11
XKMYA 4/28/2025 10,413.04
XKMYA 4/29/2025 10,451.62
XKMYA 4/30/2025 10,366.92
XKMYA 5/2/2025 10,388.23
XKMYA 5/5/2025 10,301.47
XKMYA 5/6/2025 10,120.52
XKMYA 5/7/2025 9,947.97
XKMYA 5/8/2025 10,450.94
XKMYA 5/9/2025 10,464.30
XKMYA 5/12/2025 10,843.39
XKMYA 5/13/2025 10,854.15
XKMYA 5/14/2025 10,807.06
XKMYA 5/15/2025 10,587.06
XKMYA 5/16/2025 10,699.80
XKMYA 5/20/2025 10,527.87
XKMYA 5/21/2025 10,473.44
XKMYA 5/22/2025 10,484.63
XKMYA 5/23/2025 10,391.64
XKMYA 5/26/2025 10,349.48
XKMYA 5/27/2025 10,165.39
XKMYA 5/28/2025 10,057.00
XKMYA 5/29/2025 10,018.13
XKMYA 5/30/2025 9,865.12
XKMYA 6/2/2025 9,762.38
XKMYA 6/3/2025 9,994.74
XKMYA 6/4/2025 10,299.16
XKMYA 6/5/2025 10,237.49
XKMYA 6/10/2025 10,364.01
XKMYA 6/11/2025 10,350.96
XKMYA 6/12/2025 10,214.08
XKMYA 6/13/2025 10,016.35
XKMYA 6/16/2025 10,009.73
XKMYA 6/17/2025 10,142.83
XKMYA 6/18/2025 10,124.82
XKMYA 6/19/2025 10,318.60
XKMYA 6/20/2025 10,373.13
XKMYA 6/23/2025 10,452.62
XKMYA 6/24/2025 10,214.20
XKMYA 6/25/2025 10,113.51
XKMYA 6/26/2025 10,080.84
XKMYA 6/27/2025 10,185.74
XKMYA 6/30/2025 10,534.38
XKMYA 7/1/2025 10,740.42
XKMYA 7/2/2025 10,835.91
XKMYA 7/3/2025 10,935.64
XKMYA 7/4/2025 10,974.49
XKMYA 7/7/2025 10,840.81
XKMYA 7/8/2025 10,575.44
XKMYA 7/9/2025 10,836.02
XKMYA 7/10/2025 11,161.53
XMADN 5/4/2020 1,132.24
XMADN 5/5/2020 1,173.37
XMADN 5/6/2020 1,219.65
XMADN 5/7/2020 1,208.42
XMADN 5/8/2020 1,142.60
XMADN 5/11/2020 1,118.74
XMADN 5/12/2020 1,173.50
XMADN 5/13/2020 1,202.36
XMADN 5/14/2020 1,201.55
XMADN 5/15/2020 1,213.94
XMADN 5/18/2020 1,197.25
XMADN 5/20/2020 1,191.53
XMADN 5/21/2020 1,213.17
XMADN 5/22/2020 1,202.78
XMADN 5/27/2020 1,204.37
XMADN 5/28/2020 1,238.29
XMADN 5/29/2020 1,205.33
XMADN 6/1/2020 1,199.71
XMADN 6/2/2020 1,229.98
XMADN 6/3/2020 1,209.80
XMADN 6/4/2020 1,207.73
XMADN 6/5/2020 1,206.85
XMADN 6/8/2020 1,182.78
XMADN 6/9/2020 1,208.60
XMADN 6/10/2020 1,221.12
XMADN 6/11/2020 1,230.83
XMADN 6/12/2020 1,213.34
XMADN 6/15/2020 1,235.75
XMADN 6/16/2020 1,233.20
XMADN 6/17/2020 1,235.13
XMADN 6/18/2020 1,239.55
XMADN 6/19/2020 1,257.78
XMADN 6/22/2020 1,296.07
XMADN 6/23/2020 1,292.05
XMADN 6/24/2020 1,291.63
XMADN 6/25/2020 1,272.09
XMADN 6/26/2020 1,262.73
XMADN 6/29/2020 1,288.05
XMADN 6/30/2020 1,305.02
XMADN 7/1/2020 1,308.17
XMADN 7/2/2020 1,312.79
XMADN 7/3/2020 1,295.90
XMADN 7/6/2020 1,330.42
XMADN 7/7/2020 1,330.92
XMADN 7/8/2020 1,343.88
XMADN 7/9/2020 1,288.62
XMADN 7/10/2020 1,275.34
XMADN 7/13/2020 1,307.69
XMADN 7/14/2020 1,296.84
XMADN 7/16/2020 1,310.15
XMADN 7/17/2020 1,379.00
XMADN 7/20/2020 1,374.78
XMADN 7/21/2020 1,353.60
XMADN 7/22/2020 1,373.31
XMADN 7/23/2020 1,375.35
XMADN 7/24/2020 1,380.97
XMADN 7/27/2020 1,410.29
XMADN 7/28/2020 1,364.31
XMADN 7/29/2020 1,374.78
XMADN 7/30/2020 1,345.25
XMADN 8/4/2020 1,304.50
XMADN 8/5/2020 1,336.47
XMADN 8/6/2020 1,302.11
XMADN 8/7/2020 1,300.61
XMADN 8/10/2020 1,283.56
XMADN 8/11/2020 1,260.11
XMADN 8/12/2020 1,259.49
XMADN 8/13/2020 1,225.20
XMADN 8/14/2020 1,214.94
XMADN 8/17/2020 1,242.77
XMADN 8/18/2020 1,243.06
XMADN 8/19/2020 1,300.46
XMADN 8/20/2020 1,300.81
XMADN 8/21/2020 1,253.02
XMADN 8/24/2020 1,243.31
XMADN 8/25/2020 1,207.80
XMADN 8/26/2020 1,214.95
XMADN 8/27/2020 1,253.32
XMADN 8/28/2020 1,233.30
XMADN 8/31/2020 1,212.28
XMADN 9/1/2020 1,219.66
XMADN 9/2/2020 1,197.70
XMADN 9/3/2020 1,204.52
XMADN 9/4/2020 1,203.75
XMADN 9/7/2020 1,209.45
XMADN 9/8/2020 1,210.05
XMADN 9/9/2020 1,238.80
XMADN 9/10/2020 1,219.73
XMADN 9/11/2020 1,215.17
XMADN 9/14/2020 1,224.19
XMADN 9/15/2020 1,238.14
XMADN 9/16/2020 1,245.55
XMADN 9/17/2020 1,236.76
XMADN 9/18/2020 1,253.12
XMADN 9/21/2020 1,197.10
XMADN 9/22/2020 1,199.29
XMADN 9/23/2020 1,202.52
XMADN 9/24/2020 1,194.71
XMADN 9/25/2020 1,202.59
XMADN 9/28/2020 1,194.19
XMADN 9/29/2020 1,200.79
XMADN 9/30/2020 1,210.95
XMADN 10/1/2020 1,241.64
XMADN 10/2/2020 1,242.08
XMADN 10/5/2020 1,277.79
XMADN 10/6/2020 1,262.43
XMADN 10/7/2020 1,267.69
XMADN 10/8/2020 1,251.72
XMADN 10/9/2020 1,278.07
XMADN 10/12/2020 1,289.93
XMADN 10/13/2020 1,262.64
XMADN 10/14/2020 1,289.45
XMADN 10/15/2020 1,261.07
XMADN 10/16/2020 1,263.64
XMADN 10/19/2020 1,272.17
XMADN 10/20/2020 1,271.68
XMADN 10/21/2020 1,284.23
XMADN 10/22/2020 1,254.42
XMADN 10/23/2020 1,245.05
XMADN 10/26/2020 1,219.84
XMADN 10/27/2020 1,233.00
XMADN 10/28/2020 1,195.25
XMADN 10/30/2020 1,144.55
XMADN 11/2/2020 1,155.03
XMADN 11/3/2020 1,194.75
XMADN 11/4/2020 1,194.54
XMADN 11/5/2020 1,228.62
XMADN 11/6/2020 1,256.47
XMADN 11/9/2020 1,218.98
XMADN 11/10/2020 1,204.02
XMADN 11/11/2020 1,188.10
XMADN 11/12/2020 1,171.87
XMADN 11/13/2020 1,194.73
XMADN 11/16/2020 1,194.18
XMADN 11/17/2020 1,181.92
XMADN 11/18/2020 1,183.30
XMADN 11/19/2020 1,187.87
XMADN 11/20/2020 1,272.40
XMADN 11/23/2020 1,260.95
XMADN 11/24/2020 1,252.75
XMADN 11/25/2020 1,236.14
XMADN 11/26/2020 1,253.17
XMADN 11/27/2020 1,225.71
XMADN 11/30/2020 1,186.05
XMADN 12/1/2020 1,212.34
XMADN 12/2/2020 1,233.69
XMADN 12/3/2020 1,237.96
XMADN 12/4/2020 1,234.02
XMADN 12/7/2020 1,245.81
XMADN 12/8/2020 1,247.03
XMADN 12/9/2020 1,256.41
XMADN 12/10/2020 1,250.48
XMADN 12/11/2020 1,244.73
XMADN 12/14/2020 1,258.00
XMADN 12/15/2020 1,276.12
XMADN 12/16/2020 1,279.33
XMADN 12/17/2020 1,298.22
XMADN 12/18/2020 1,280.04
XMADN 12/21/2020 1,292.20
XMADN 12/22/2020 1,291.35
XMADN 12/23/2020 1,322.85
XMADN 12/24/2020 1,449.32
XMADN 12/25/2020 1,469.99
XMADN 12/28/2020 1,465.53
XMADN 12/29/2020 1,464.88
XMADN 12/30/2020 1,480.01
XMADN 12/31/2020 1,471.10
XMADN 1/4/2021 1,587.59
XMADN 1/5/2021 1,556.22
XMADN 1/6/2021 1,539.04
XMADN 1/7/2021 1,579.35
XMADN 1/8/2021 1,678.64
XMADN 1/11/2021 1,717.68
XMADN 1/12/2021 1,708.03
XMADN 1/13/2021 1,643.45
XMADN 1/14/2021 1,603.31
XMADN 1/15/2021 1,650.61
XMADN 1/18/2021 1,670.31
XMADN 1/19/2021 1,647.72
XMADN 1/20/2021 1,621.08
XMADN 1/21/2021 1,631.07
XMADN 1/22/2021 1,629.03
XMADN 1/25/2021 1,699.32
XMADN 1/26/2021 1,685.44
XMADN 1/27/2021 1,583.78
XMADN 1/28/2021 1,628.42
XMADN 1/29/2021 1,612.84
XMADN 2/1/2021 1,708.65
XMADN 2/2/2021 1,670.25
XMADN 2/3/2021 1,702.64
XMADN 2/4/2021 1,673.48
XMADN 2/5/2021 1,736.09
XMADN 2/8/2021 1,801.20
XMADN 2/9/2021 1,829.26
XMADN 2/10/2021 1,840.86
XMADN 2/11/2021 1,884.46
XMADN 2/12/2021 1,958.30
XMADN 2/15/2021 2,063.48
XMADN 2/16/2021 2,045.71
XMADN 2/17/2021 2,000.39
XMADN 2/18/2021 2,126.03
XMADN 2/19/2021 2,024.76
XMADN 2/22/2021 1,940.78
XMADN 2/23/2021 1,859.63
XMADN 2/24/2021 1,854.60
XMADN 2/25/2021 1,777.76
XMADN 2/26/2021 1,783.09
XMADN 3/1/2021 1,867.70
XMADN 3/2/2021 1,784.82
XMADN 3/3/2021 1,746.62
XMADN 3/4/2021 1,738.38
XMADN 3/5/2021 1,753.86
XMADN 3/8/2021 1,786.43
XMADN 3/9/2021 1,762.24
XMADN 3/10/2021 1,754.79
XMADN 3/11/2021 1,720.84
XMADN 3/12/2021 1,706.37
XMADN 3/15/2021 1,680.20
XMADN 3/16/2021 1,710.99
XMADN 3/17/2021 1,667.37
XMADN 3/18/2021 1,664.79
XMADN 3/19/2021 1,632.14
XMADN 3/22/2021 1,469.22
XMADN 3/23/2021 1,513.13
XMADN 3/24/2021 1,551.58
XMADN 3/25/2021 1,581.57
XMADN 3/26/2021 1,539.00
XMADN 3/29/2021 1,572.64
XMADN 3/30/2021 1,538.04
XMADN 3/31/2021 1,575.35
XMADN 4/1/2021 1,612.01
XMADN 4/2/2021 1,679.15
XMADN 4/5/2021 1,698.49
XMADN 4/6/2021 1,650.30
XMADN 4/7/2021 1,625.81
XMADN 4/8/2021 1,609.67
XMADN 4/9/2021 1,579.36
XMADN 4/12/2021 1,526.80
XMADN 4/13/2021 1,535.49
XMADN 4/14/2021 1,593.33
XMADN 4/15/2021 1,559.86
XMADN 4/16/2021 1,561.68
XMADN 4/19/2021 1,520.01
XMADN 4/20/2021 1,482.75
XMADN 4/21/2021 1,427.39
XMADN 4/22/2021 1,475.49
XMADN 4/26/2021 1,493.50
XMADN 4/27/2021 1,511.96
XMADN 4/28/2021 1,467.83
XMADN 4/29/2021 1,489.58
XMADN 4/30/2021 1,539.06
XMADN 5/3/2021 1,577.86
XMADN 5/4/2021 1,564.69
XMADN 5/5/2021 1,583.99
XMADN 5/6/2021 1,646.58
XMADN 5/7/2021 1,722.26
XMADN 5/10/2021 1,723.51
XMADN 5/11/2021 1,721.98
XMADN 5/12/2021 1,701.43
XMADN 5/17/2021 1,753.81
XMADN 5/18/2021 1,804.17
XMADN 5/20/2021 1,807.04
XMADN 5/21/2021 1,794.37
XMADN 5/24/2021 1,795.87
XMADN 5/25/2021 1,710.08
XMADN 5/26/2021 1,731.64
XMADN 5/27/2021 1,704.97
XMADN 5/28/2021 1,652.97
XMADN 5/31/2021 1,659.46
XMADN 6/1/2021 1,664.73
XMADN 6/2/2021 1,675.21
XMADN 6/3/2021 1,654.80
XMADN 6/4/2021 1,705.58
XMADN 6/7/2021 1,741.57
XMADN 6/8/2021 1,722.68
XMADN 6/9/2021 1,725.42
XMADN 6/10/2021 1,749.68
XMADN 6/11/2021 1,721.54
XMADN 6/14/2021 1,680.95
XMADN 6/15/2021 1,690.39
XMADN 6/16/2021 1,697.86
XMADN 6/17/2021 1,648.44
XMADN 6/18/2021 1,607.98
XMADN 6/21/2021 1,604.69
XMADN 6/22/2021 1,619.47
XMADN 6/23/2021 1,642.75
XMADN 6/24/2021 1,642.25
XMADN 6/25/2021 1,616.46
XMADN 6/28/2021 1,574.25
XMADN 6/29/2021 1,579.49
XMADN 6/30/2021 1,564.06
XMADN 7/1/2021 1,580.80
XMADN 7/2/2021 1,517.20
XMADN 7/5/2021 1,500.40
XMADN 7/6/2021 1,491.87
XMADN 7/7/2021 1,492.98
XMADN 7/8/2021 1,468.32
XMADN 7/9/2021 1,476.69
XMADN 7/12/2021 1,432.01
XMADN 7/13/2021 1,438.54
XMADN 7/14/2021 1,474.39
XMADN 7/16/2021 1,451.33
XMADN 7/19/2021 1,438.25
XMADN 7/26/2021 1,419.24
XMADN 7/27/2021 1,430.60
XMADN 7/28/2021 1,427.70
XMADN 7/29/2021 1,470.30
XMADN 7/30/2021 1,449.37
XMADN 8/2/2021 1,448.77
XMADN 8/3/2021 1,459.66
XMADN 8/4/2021 1,469.36
XMADN 8/5/2021 1,512.56
XMADN 8/6/2021 1,486.48
XMADN 8/9/2021 1,463.52
XMADN 8/10/2021 1,456.89
XMADN 8/11/2021 1,421.87
XMADN 8/12/2021 1,443.03
XMADN 8/13/2021 1,435.54
XMADN 8/16/2021 1,471.49
XMADN 8/17/2021 1,484.54
XMADN 8/18/2021 1,458.98
XMADN 8/19/2021 1,496.37
XMADN 8/20/2021 1,528.28
XMADN 8/23/2021 1,538.47
XMADN 8/24/2021 1,527.33
XMADN 8/25/2021 1,510.31
XMADN 8/26/2021 1,514.52
XMADN 8/27/2021 1,518.58
XMADN 8/31/2021 1,518.90
XMADN 9/1/2021 1,546.32
XMADN 9/2/2021 1,550.98
XMADN 9/3/2021 1,537.76
XMADN 9/6/2021 1,557.67
XMADN 9/7/2021 1,518.47
XMADN 9/8/2021 1,486.22
XMADN 9/9/2021 1,502.62
XMADN 9/10/2021 1,484.87
XMADN 9/13/2021 1,517.22
XMADN 9/14/2021 1,502.29
XMADN 9/15/2021 1,468.39
XMADN 9/16/2021 1,410.50
XMADN 9/17/2021 1,396.37
XMADN 9/20/2021 1,371.83
XMADN 9/21/2021 1,362.00
XMADN 9/22/2021 1,375.40
XMADN 9/23/2021 1,395.31
XMADN 9/24/2021 1,364.85
XMADN 9/27/2021 1,390.14
XMADN 9/28/2021 1,400.79
XMADN 9/29/2021 1,401.17
XMADN 9/30/2021 1,403.29
XMADN 10/1/2021 1,400.72
XMADN 10/4/2021 1,395.67
XMADN 10/5/2021 1,393.02
XMADN 10/6/2021 1,382.32
XMADN 10/7/2021 1,423.42
XMADN 10/8/2021 1,432.58
XMADN 10/11/2021 1,456.90
XMADN 10/12/2021 1,489.95
XMADN 10/13/2021 1,478.97
XMADN 10/14/2021 1,496.12
XMADN 10/15/2021 1,458.51
XMADN 10/18/2021 1,486.45
XMADN 10/19/2021 1,501.89
XMADN 10/20/2021 1,480.29
XMADN 10/21/2021 1,501.28
XMADN 10/22/2021 1,534.67
XMADN 10/25/2021 1,566.44
XMADN 10/26/2021 1,571.89
XMADN 10/27/2021 1,573.99
XMADN 10/28/2021 1,599.84
XMADN 11/1/2021 1,585.21
XMADN 11/2/2021 1,536.61
XMADN 11/3/2021 1,520.66
XMADN 11/4/2021 1,578.22
XMADN 11/5/2021 1,566.94
XMADN 11/8/2021 1,605.52
XMADN 11/9/2021 1,604.89
XMADN 11/10/2021 1,638.91
XMADN 11/11/2021 1,667.10
XMADN 11/12/2021 1,678.69
XMADN 11/15/2021 1,748.71
XMADN 11/16/2021 1,742.78
XMADN 11/17/2021 1,752.95
XMADN 11/18/2021 1,760.60
XMADN 11/19/2021 1,764.62
XMADN 11/22/2021 1,750.62
XMADN 11/23/2021 1,808.26
XMADN 11/24/2021 1,794.99
XMADN 11/25/2021 1,779.69
XMADN 11/26/2021 1,774.83
XMADN 11/29/2021 1,776.87
XMADN 11/30/2021 1,886.01
XMADN 12/1/2021 1,896.09
XMADN 12/2/2021 1,885.18
XMADN 12/3/2021 1,987.47
XMADN 12/6/2021 2,014.72
XMADN 12/7/2021 2,035.42
XMADN 12/8/2021 2,032.49
XMADN 12/9/2021 2,024.62
XMADN 12/10/2021 2,045.55
XMADN 12/13/2021 2,126.29
XMADN 12/14/2021 2,127.16
XMADN 12/15/2021 2,113.12
XMADN 12/16/2021 2,210.31
XMADN 12/17/2021 2,059.30
XMADN 12/20/2021 2,010.14
XMADN 12/21/2021 1,815.81
XMADN 12/22/2021 1,652.23
XMADN 12/23/2021 1,618.17
XMADN 12/24/2021 1,704.65
XMADN 12/27/2021 1,728.66
XMADN 12/28/2021 1,736.28
XMADN 12/29/2021 1,734.67
XMADN 12/30/2021 1,698.10
XMADN 12/31/2021 1,709.76
XMADN 1/3/2022 1,765.18
XMADN 1/4/2022 1,793.87
XMADN 1/5/2022 1,871.10
XMADN 1/6/2022 1,880.99
XMADN 1/7/2022 1,868.28
XMADN 1/10/2022 1,888.74
XMADN 1/11/2022 1,867.65
XMADN 1/12/2022 1,955.90
XMADN 1/13/2022 1,906.98
XMADN 1/14/2022 1,937.10
XMADN 1/17/2022 2,036.99
XMADN 1/18/2022 1,935.61
XMADN 1/19/2022 1,990.92
XMADN 1/20/2022 1,946.44
XMADN 1/21/2022 1,993.35
XMADN 1/24/2022 1,896.48
XMADN 1/25/2022 1,967.14
XMADN 1/26/2022 1,966.02
XMADN 1/27/2022 1,982.31
XMADN 1/28/2022 1,982.84
XMADN 1/31/2022 1,983.77
XMADN 2/1/2022 2,005.39
XMADN 2/2/2022 1,961.55
XMADN 2/3/2022 1,886.01
XMADN 2/4/2022 1,887.41
XMADN 2/7/2022 1,935.09
XMADN 2/8/2022 1,944.64
XMADN 2/9/2022 1,975.72
XMADN 2/10/2022 1,950.88
XMADN 2/11/2022 1,942.67
XMADN 2/14/2022 1,932.98
XMADN 2/15/2022 1,939.05
XMADN 2/16/2022 1,950.27
XMADN 2/17/2022 1,950.91
XMADN 2/18/2022 1,966.80
XMADN 2/21/2022 1,936.99
XMADN 2/22/2022 1,903.93
XMADN 2/23/2022 1,888.34
XMADN 2/24/2022 1,700.32
XMADN 2/25/2022 1,776.47
XMADN 2/28/2022 1,742.88
XMADN 3/1/2022 1,801.43
XMADN 3/2/2022 1,777.23
XMADN 3/3/2022 1,950.10
XMADN 3/4/2022 1,955.04
XMADN 3/7/2022 2,012.55
XMADN 3/8/2022 2,210.48
XMADN 3/9/2022 2,171.63
XMADN 3/10/2022 2,186.39
XMADN 3/11/2022 2,123.94
XMADN 3/14/2022 2,081.95
XMADN 3/15/2022 2,072.38
XMADN 3/16/2022 2,093.40
XMADN 3/17/2022 2,139.65
XMADN 3/18/2022 2,178.88
XMADN 3/21/2022 2,202.20
XMADN 3/22/2022 2,242.43
XMADN 3/23/2022 2,218.15
XMADN 3/24/2022 2,215.95
XMADN 3/25/2022 2,196.37
XMADN 3/28/2022 2,184.70
XMADN 3/29/2022 2,147.39
XMADN 3/30/2022 2,185.09
XMADN 3/31/2022 2,211.31
XMADN 4/1/2022 2,243.51
XMADN 4/4/2022 2,409.84
XMADN 4/5/2022 2,426.93
XMADN 4/6/2022 2,434.81
XMADN 4/7/2022 2,385.09
XMADN 4/8/2022 2,395.19
XMADN 4/11/2022 2,432.00
XMADN 4/12/2022 2,464.25
XMADN 4/13/2022 2,669.48
XMADN 4/14/2022 2,644.58
XMADN 4/15/2022 2,661.00
XMADN 4/18/2022 2,758.17
XMADN 4/19/2022 2,707.29
XMADN 4/20/2022 2,746.90
XMADN 4/21/2022 2,726.75
XMADN 4/22/2022 2,589.01
XMADN 4/25/2022 2,609.86
XMADN 4/26/2022 2,559.29
XMADN 4/27/2022 2,619.46
XMADN 4/28/2022 2,586.89
XMADN 4/29/2022 2,660.88
XMADN 5/5/2022 2,747.42
XMADN 5/6/2022 2,862.03
XMADN 5/9/2022 2,924.61
XMADN 5/10/2022 2,870.58
XMADN 5/11/2022 2,855.80
XMADN 5/12/2022 2,744.03
XMADN 5/13/2022 2,858.51
XMADN 5/16/2022 2,872.74
XMADN 5/17/2022 2,834.30
XMADN 5/18/2022 2,772.10
XMADN 5/20/2022 2,781.45
XMADN 5/23/2022 2,700.67
XMADN 5/24/2022 2,745.82
XMADN 5/25/2022 2,736.67
XMADN 5/26/2022 2,814.98
XMADN 5/27/2022 2,773.33
XMADN 5/30/2022 2,815.34
XMADN 5/31/2022 2,817.75
XMADN 6/1/2022 2,882.45
XMADN 6/2/2022 2,915.06
XMADN 6/3/2022 2,867.08
XMADN 6/6/2022 2,869.11
XMADN 6/7/2022 2,915.69
XMADN 6/8/2022 2,675.63
XMADN 6/9/2022 2,736.10
XMADN 6/10/2022 2,620.64
XMADN 6/13/2022 2,559.52
XMADN 6/14/2022 2,602.65
XMADN 6/15/2022 2,608.03
XMADN 6/16/2022 2,527.47
XMADN 6/17/2022 2,708.21
XMADN 6/20/2022 2,722.87
XMADN 6/21/2022 2,730.12
XMADN 6/22/2022 2,700.36
XMADN 6/23/2022 2,658.76
XMADN 6/24/2022 2,690.74
XMADN 6/27/2022 2,678.10
XMADN 6/28/2022 2,584.47
XMADN 6/29/2022 2,432.01
XMADN 6/30/2022 2,415.22
XMADN 7/1/2022 2,633.70
XMADN 7/4/2022 2,723.38
XMADN 7/5/2022 2,650.65
XMADN 7/6/2022 2,587.07
XMADN 7/7/2022 2,398.86
XMADN 7/8/2022 2,404.67
XMADN 7/13/2022 2,332.74
XMADN 7/14/2022 2,278.07
XMADN 7/18/2022 2,340.98
XMADN 7/19/2022 2,343.86
XMADN 7/20/2022 2,351.75
XMADN 7/21/2022 2,330.82
XMADN 7/22/2022 2,347.94
XMADN 7/25/2022 2,393.72
XMADN 7/26/2022 2,428.81
XMADN 7/27/2022 2,399.58
XMADN 7/28/2022 2,438.86
XMADN 7/29/2022 2,454.92
XMADN 8/1/2022 2,523.97
XMADN 8/2/2022 2,498.97
XMADN 8/3/2022 2,488.89
XMADN 8/4/2022 2,579.72
XMADN 8/5/2022 2,540.48
XMADN 8/8/2022 2,623.81
XMADN 8/9/2022 2,626.73
XMADN 8/10/2022 2,378.35
XMADN 8/11/2022 2,301.89
XMADN 8/12/2022 2,298.36
XMADN 8/15/2022 2,248.51
XMADN 8/16/2022 2,235.81
XMADN 8/17/2022 2,290.67
XMADN 8/18/2022 2,350.36
XMADN 8/19/2022 2,330.57
XMADN 8/22/2022 2,355.25
XMADN 8/23/2022 2,359.08
XMADN 8/24/2022 2,332.66
XMADN 8/25/2022 2,375.17
XMADN 8/26/2022 2,346.02
XMADN 8/29/2022 2,351.17
XMADN 8/31/2022 2,414.45
XMADN 9/1/2022 2,381.03
XMADN 9/2/2022 2,429.31
XMADN 9/5/2022 2,496.49
XMADN 9/6/2022 2,456.01
XMADN 9/7/2022 2,625.55
XMADN 9/8/2022 2,692.97
XMADN 9/9/2022 2,766.18
XMADN 9/12/2022 2,835.67
XMADN 9/13/2022 2,630.89
XMADN 9/14/2022 2,799.55
XMADN 9/15/2022 2,749.82
XMADN 9/16/2022 2,761.92
XMADN 9/19/2022 2,614.76
XMADN 9/20/2022 2,639.39
XMADN 9/21/2022 2,822.95
XMADN 9/22/2022 2,767.69
XMADN 9/23/2022 2,801.48
XMADN 9/26/2022 2,801.62
XMADN 9/27/2022 2,725.46
XMADN 9/28/2022 2,670.79
XMADN 9/29/2022 2,615.88
XMADN 9/30/2022 2,628.48
XMADN 10/3/2022 2,773.32
XMADN 10/4/2022 2,761.09
XMADN 10/5/2022 2,724.48
XMADN 10/6/2022 2,857.15
XMADN 10/7/2022 2,794.62
XMADN 10/10/2022 2,831.19
XMADN 10/11/2022 2,880.75
XMADN 10/12/2022 2,890.53
XMADN 10/13/2022 2,843.70
XMADN 10/14/2022 2,956.14
XMADN 10/17/2022 3,133.15
XMADN 10/18/2022 3,081.90
XMADN 10/19/2022 3,019.67
XMADN 10/20/2022 3,032.71
XMADN 10/21/2022 3,092.49
XMADN 10/24/2022 3,047.20
XMADN 10/25/2022 2,975.11
XMADN 10/26/2022 2,990.94
XMADN 10/27/2022 3,021.32
XMADN 10/28/2022 2,987.59
XMADN 10/31/2022 3,077.31
XMADN 11/1/2022 3,120.54
XMADN 11/2/2022 3,171.95
XMADN 11/3/2022 3,175.38
XMADN 11/4/2022 3,209.66
XMADN 11/7/2022 3,331.40
XMADN 11/8/2022 3,255.09
XMADN 11/9/2022 3,365.15
XMADN 11/10/2022 3,457.66
XMADN 11/11/2022 3,427.42
XMADN 11/14/2022 3,617.61
XMADN 11/15/2022 3,572.44
XMADN 11/16/2022 3,664.81
XMADN 11/17/2022 3,789.30
XMADN 11/18/2022 3,717.87
XMADN 11/21/2022 3,857.28
XMADN 11/22/2022 4,123.03
XMADN 11/23/2022 4,110.45
XMADN 11/24/2022 4,484.58
XMADN 11/25/2022 4,680.48
XMADN 11/28/2022 4,593.84
XMADN 11/29/2022 4,647.32
XMADN 11/30/2022 4,926.02
XMADN 12/1/2022 5,392.84
XMADN 12/2/2022 5,302.06
XMADN 12/5/2022 5,196.20
XMADN 12/6/2022 5,123.62
XMADN 12/7/2022 4,906.37
XMADN 12/8/2022 5,322.14
XMADN 12/9/2022 5,585.85
XMADN 12/12/2022 6,079.30
XMADN 12/13/2022 6,213.36
XMADN 12/14/2022 5,971.92
XMADN 12/15/2022 6,170.86
XMADN 12/16/2022 6,150.80
XMADN 12/19/2022 6,141.05
XMADN 12/20/2022 6,569.68
XMADN 12/21/2022 6,438.14
XMADN 12/22/2022 6,715.91
XMADN 12/23/2022 6,811.95
XMADN 12/26/2022 7,139.36
XMADN 12/27/2022 7,489.97
XMADN 12/28/2022 6,765.40
XMADN 12/29/2022 6,470.32
XMADN 12/30/2022 6,617.42
XMADN 1/2/2023 7,122.91
XMADN 1/3/2023 7,141.68
XMADN 1/4/2023 6,898.23
XMADN 1/5/2023 6,271.44
XMADN 1/6/2023 6,608.42
XMADN 1/9/2023 6,563.36
XMADN 1/10/2023 6,277.43
XMADN 1/11/2023 5,871.17
XMADN 1/12/2023 6,164.52
XMADN 1/13/2023 6,107.43
XMADN 1/16/2023 6,617.60
XMADN 1/17/2023 6,531.55
XMADN 1/18/2023 6,684.79
XMADN 1/19/2023 6,910.86
XMADN 1/20/2023 6,981.53
XMADN 1/23/2023 7,104.35
XMADN 1/24/2023 7,072.45
XMADN 1/25/2023 7,162.65
XMADN 1/26/2023 6,906.55
XMADN 1/27/2023 6,577.07
XMADN 1/30/2023 6,515.81
XMADN 1/31/2023 6,405.12
XMADN 2/1/2023 6,131.58
XMADN 2/2/2023 6,166.11
XMADN 2/3/2023 6,119.47
XMADN 2/6/2023 5,991.63
XMADN 2/7/2023 5,563.10
XMADN 2/8/2023 5,563.10
XMADN 2/15/2023 6,118.82
XMADN 2/16/2023 5,908.18
XMADN 2/17/2023 6,172.11
XMADN 2/20/2023 6,078.98
XMADN 2/21/2023 5,989.55
XMADN 2/22/2023 6,022.70
XMADN 2/23/2023 6,115.42
XMADN 2/24/2023 6,077.42
XMADN 2/27/2023 5,869.87
XMADN 2/28/2023 5,840.97
XMADN 3/1/2023 5,658.18
XMADN 3/2/2023 5,278.69
XMADN 3/3/2023 5,158.05
XMADN 3/6/2023 5,167.63
XMADN 3/7/2023 5,092.52
XMADN 3/8/2023 4,936.86
XMADN 3/9/2023 5,075.38
XMADN 3/10/2023 5,201.51
XMADN 3/13/2023 5,319.90
XMADN 3/14/2023 5,177.69
XMADN 3/15/2023 4,983.59
XMADN 3/16/2023 5,054.46
XMADN 3/17/2023 5,002.89
XMADN 3/20/2023 5,030.06
XMADN 3/21/2023 4,873.57
XMADN 3/22/2023 4,905.29
XMADN 3/23/2023 5,098.59
XMADN 3/24/2023 5,288.92
XMADN 3/27/2023 5,128.88
XMADN 3/28/2023 4,875.77
XMADN 3/29/2023 4,927.27
XMADN 3/30/2023 4,971.66
XMADN 3/31/2023 5,051.31
XMADN 4/3/2023 4,963.55
XMADN 4/4/2023 5,029.27
XMADN 4/5/2023 5,007.48
XMADN 4/6/2023 5,060.74
XMADN 4/7/2023 5,195.63
XMADN 4/10/2023 5,295.76
XMADN 4/11/2023 5,344.61
XMADN 4/12/2023 5,359.59
XMADN 4/13/2023 5,507.48
XMADN 4/14/2023 5,490.32
XMADN 4/17/2023 6,007.00
XMADN 4/18/2023 5,770.74
XMADN 4/19/2023 5,740.83
XMADN 4/20/2023 5,603.00
XMADN 4/24/2023 5,512.02
XMADN 4/25/2023 5,237.87
XMADN 4/26/2023 5,006.85
XMADN 4/27/2023 4,868.23
XMADN 4/28/2023 4,678.67
XMADN 5/2/2023 4,412.88
XMADN 5/3/2023 4,073.25
XMADN 5/4/2023 4,167.55
XMADN 5/5/2023 4,063.17
XMADN 5/8/2023 4,131.75
XMADN 5/9/2023 4,054.64
XMADN 5/10/2023 4,090.43
XMADN 5/11/2023 4,323.19
XMADN 5/12/2023 4,220.26
XMADN 5/15/2023 4,333.61
XMADN 5/16/2023 4,692.72
XMADN 5/17/2023 4,843.80
XMADN 5/18/2023 4,557.56
XMADN 5/22/2023 4,846.00
XMADN 5/23/2023 4,709.21
XMADN 5/24/2023 4,744.15
XMADN 5/25/2023 4,720.66
XMADN 5/26/2023 4,931.43
XMADN 5/29/2023 5,167.31
XMADN 5/30/2023 5,281.91
XMADN 5/31/2023 5,587.09
XMADN 6/1/2023 5,599.72
XMADN 6/2/2023 5,630.85
XMADN 6/5/2023 5,724.66
XMADN 6/6/2023 5,865.15
XMADN 6/7/2023 5,983.55
XMADN 6/8/2023 5,943.85
XMADN 6/9/2023 6,054.16
XMADN 6/12/2023 5,980.32
XMADN 6/13/2023 5,586.48
XMADN 6/14/2023 5,368.14
XMADN 6/15/2023 5,578.60
XMADN 6/16/2023 5,547.22
XMADN 6/19/2023 5,206.20
XMADN 6/20/2023 5,151.11
XMADN 6/21/2023 5,114.16
XMADN 6/22/2023 5,371.24
XMADN 6/23/2023 5,822.17
XMADN 6/26/2023 6,166.97
XMADN 6/27/2023 6,132.39
XMADN 7/3/2023 6,653.86
XMADN 7/4/2023 6,597.99
XMADN 7/5/2023 6,584.12
XMADN 7/6/2023 6,600.12
XMADN 7/7/2023 6,679.59
XMADN 7/10/2023 7,048.48
XMADN 7/11/2023 7,104.93
XMADN 7/12/2023 7,046.95
XMADN 7/13/2023 6,789.32
XMADN 7/14/2023 6,830.91
XMADN 7/17/2023 7,130.51
XMADN 7/18/2023 6,703.81
XMADN 7/19/2023 6,864.03
XMADN 7/20/2023 6,935.56
XMADN 7/21/2023 6,981.73
XMADN 7/24/2023 6,837.15
XMADN 7/25/2023 6,631.20
XMADN 7/26/2023 7,233.49
XMADN 7/27/2023 7,170.92
XMADN 7/28/2023 7,382.16
XMADN 7/31/2023 7,433.07
XMADN 8/1/2023 7,264.90
XMADN 8/2/2023 7,224.76
XMADN 8/3/2023 7,158.23
XMADN 8/4/2023 7,257.73
XMADN 8/7/2023 7,201.76
XMADN 8/8/2023 7,453.76
XMADN 8/9/2023 7,295.56
XMADN 8/10/2023 6,856.41
XMADN 8/11/2023 7,289.50
XMADN 8/14/2023 7,157.25
XMADN 8/15/2023 7,137.80
XMADN 8/16/2023 7,197.01
XMADN 8/17/2023 7,201.47
XMADN 8/18/2023 6,986.13
XMADN 8/21/2023 7,238.17
XMADN 8/22/2023 7,494.88
XMADN 8/23/2023 7,136.48
XMADN 8/24/2023 7,139.26
XMADN 8/25/2023 7,309.19
XMADN 8/28/2023 7,523.99
XMADN 8/29/2023 7,396.68
XMADN 8/31/2023 7,913.66
XMADN 9/1/2023 7,958.63
XMADN 9/4/2023 8,522.22
XMADN 9/5/2023 8,471.03
XMADN 9/6/2023 8,256.93
XMADN 9/7/2023 8,376.77
XMADN 9/8/2023 8,498.00
XMADN 9/11/2023 8,755.87
XMADN 9/12/2023 8,476.29
XMADN 9/13/2023 8,203.48
XMADN 9/14/2023 8,442.27
XMADN 9/15/2023 8,156.02
XMADN 9/18/2023 7,598.74
XMADN 9/19/2023 7,720.57
XMADN 9/20/2023 7,587.62
XMADN 9/21/2023 7,931.21
XMADN 9/22/2023 7,756.89
XMADN 9/25/2023 8,004.02
XMADN 9/26/2023 7,771.87
XMADN 9/27/2023 7,736.22
XMADN 9/28/2023 7,585.15
XMADN 9/29/2023 7,953.02
XMADN 10/2/2023 7,974.95
XMADN 10/3/2023 8,227.97
XMADN 10/4/2023 7,931.14
XMADN 10/5/2023 8,093.58
XMADN 10/6/2023 7,974.25
XMADN 10/9/2023 7,596.09
XMADN 10/10/2023 7,844.94
XMADN 10/11/2023 7,877.56
XMADN 10/12/2023 7,953.60
XMADN 10/13/2023 7,821.24
XMADN 10/16/2023 7,818.77
XMADN 10/17/2023 7,806.12
XMADN 10/18/2023 7,395.52
XMADN 10/19/2023 7,117.64
XMADN 10/20/2023 6,715.87
XMADN 10/23/2023 6,788.59
XMADN 10/24/2023 6,913.64
XMADN 10/25/2023 6,290.53
XMADN 10/26/2023 6,543.17
XMADN 10/27/2023 6,514.52
XMADN 10/30/2023 6,594.33
XMADN 10/31/2023 6,259.19
XMADN 11/1/2023 6,335.70
XMADN 11/2/2023 6,434.34
XMADN 11/3/2023 6,376.10
XMADN 11/6/2023 6,477.21
XMADN 11/7/2023 6,431.90
XMADN 11/8/2023 6,467.02
XMADN 11/9/2023 6,469.07
XMADN 11/10/2023 6,381.35
XMADN 11/13/2023 6,175.15
XMADN 11/14/2023 6,306.87
XMADN 11/15/2023 6,413.75
XMADN 11/16/2023 6,450.71
XMADN 11/17/2023 6,510.11
XMADN 11/20/2023 6,635.65
XMADN 11/21/2023 6,654.01
XMADN 11/22/2023 6,761.00
XMADN 11/23/2023 6,526.61
XMADN 11/24/2023 6,454.77
XMADN 11/27/2023 6,549.35
XMADN 11/28/2023 6,673.25
XMADN 11/29/2023 6,501.09
XMADN 11/30/2023 6,547.43
XMADN 12/1/2023 6,559.81
XMADN 12/4/2023 6,634.55
XMADN 12/5/2023 6,635.23
XMADN 12/6/2023 6,289.58
XMADN 12/7/2023 6,305.41
XMADN 12/8/2023 6,142.75
XMADN 12/11/2023 5,882.12
XMADN 12/12/2023 5,876.57
XMADN 12/13/2023 5,585.79
XMADN 12/14/2023 5,773.72
XMADN 12/15/2023 5,876.92
XMADN 12/18/2023 5,609.78
XMADN 12/19/2023 5,583.74
XMADN 12/20/2023 5,477.95
XMADN 12/21/2023 5,667.55
XMADN 12/22/2023 5,430.55
XMADN 12/25/2023 5,096.30
XMADN 12/26/2023 5,112.03
XMADN 12/27/2023 5,210.67
XMADN 12/28/2023 5,323.30
XMADN 12/29/2023 5,363.39
XMADN 1/2/2024 5,512.96
XMADN 1/3/2024 5,386.84
XMADN 1/4/2024 5,518.52
XMADN 1/5/2024 5,557.18
XMADN 1/8/2024 5,604.45
XMADN 1/9/2024 5,479.17
XMADN 1/10/2024 5,485.55
XMADN 1/11/2024 5,595.61
XMADN 1/12/2024 5,726.29
XMADN 1/15/2024 5,776.65
XMADN 1/16/2024 5,766.49
XMADN 1/17/2024 5,788.05
XMADN 1/18/2024 5,738.11
XMADN 1/19/2024 5,799.60
XMADN 1/22/2024 5,788.82
XMADN 1/23/2024 5,716.52
XMADN 1/24/2024 5,774.32
XMADN 1/25/2024 5,960.24
XMADN 1/26/2024 6,052.39
XMADN 1/29/2024 6,062.36
XMADN 1/30/2024 6,013.17
XMADN 1/31/2024 6,018.45
XMADN 2/1/2024 6,127.83
XMADN 2/2/2024 6,053.44
XMADN 2/5/2024 6,192.07
XMADN 2/6/2024 6,234.59
XMADN 2/7/2024 6,196.55
XMADN 2/8/2024 6,191.22
XMADN 2/9/2024 6,381.71
XMADN 2/12/2024 6,550.17
XMADN 2/13/2024 6,419.31
XMADN 2/14/2024 6,407.81
XMADN 2/15/2024 6,534.79
XMADN 2/16/2024 6,766.91
XMADN 2/19/2024 6,583.76
XMADN 2/20/2024 6,731.05
XMADN 2/21/2024 6,655.38
XMADN 2/22/2024 6,692.89
XMADN 2/23/2024 6,598.62
XMADN 2/26/2024 6,498.79
XMADN 2/27/2024 6,285.46
XMADN 2/28/2024 6,137.30
XMADN 2/29/2024 6,473.61
XMADN 3/1/2024 6,502.08
XMADN 3/4/2024 6,524.52
XMADN 3/5/2024 6,793.81
XMADN 3/6/2024 6,603.81
XMADN 3/7/2024 6,914.61
XMADN 3/8/2024 6,968.54
XMADN 3/11/2024 6,962.59
XMADN 3/12/2024 6,667.37
XMADN 3/13/2024 6,492.63
XMADN 3/14/2024 6,435.14
XMADN 3/15/2024 6,479.91
XMADN 3/18/2024 6,240.05
XMADN 3/19/2024 6,227.01
XMADN 3/20/2024 6,190.27
XMADN 3/21/2024 6,158.25
XMADN 3/22/2024 6,259.44
XMADN 3/25/2024 6,170.59
XMADN 3/26/2024 5,936.67
XMADN 3/27/2024 6,031.61
XMADN 3/28/2024 6,237.18
XMADN 3/29/2024 6,488.36
XMADN 4/1/2024 6,138.56
XMADN 4/2/2024 5,998.44
XMADN 4/3/2024 5,936.71
XMADN 4/4/2024 6,106.36
XMADN 4/5/2024 6,498.12
XMADN 4/8/2024 6,733.75
XMADN 4/9/2024 6,762.40
XMADN 4/15/2024 6,738.91
XMADN 4/16/2024 6,703.45
XMADN 4/17/2024 6,492.09
XMADN 4/18/2024 6,421.40
XMADN 4/19/2024 6,521.16
XMADN 4/22/2024 6,566.37
XMADN 4/24/2024 6,454.39
XMADN 4/25/2024 6,508.49
XMADN 4/26/2024 6,643.65
XMADN 4/29/2024 6,750.63
XMADN 4/30/2024 6,636.53
XMADN 5/2/2024 6,719.90
XMADN 5/3/2024 6,660.08
XMADN 5/6/2024 6,567.70
XMADN 5/7/2024 6,613.27
XMADN 5/8/2024 6,645.26
XMADN 5/9/2024 6,593.07
XMADN 5/10/2024 6,368.42
XMADN 5/13/2024 6,201.20
XMADN 5/14/2024 6,177.63
XMADN 5/15/2024 6,202.78
XMADN 5/16/2024 6,275.84
XMADN 5/17/2024 6,347.15
XMADN 5/20/2024 6,423.21
XMADN 5/21/2024 6,427.73
XMADN 5/22/2024 6,482.14
XMADN 5/23/2024 6,361.05
XMADN 5/24/2024 6,347.69
XMADN 5/27/2024 6,445.48
XMADN 5/28/2024 6,525.74
XMADN 5/29/2024 6,272.79
XMADN 5/30/2024 6,233.93
XMADN 5/31/2024 6,102.96
XMADN 6/3/2024 6,170.26
XMADN 6/4/2024 6,176.21
XMADN 6/5/2024 6,062.17
XMADN 6/6/2024 6,001.74
XMADN 6/7/2024 5,929.45
XMADN 6/10/2024 6,125.38
XMADN 6/11/2024 6,074.77
XMADN 6/12/2024 6,132.94
XMADN 6/13/2024 6,368.53
XMADN 6/14/2024 6,344.88
XMADN 6/20/2024 6,408.08
XMADN 6/21/2024 6,494.45
XMADN 6/24/2024 6,555.31
XMADN 6/25/2024 6,392.76
XMADN 6/26/2024 6,183.42
XMADN 6/27/2024 6,414.03
XMADN 6/28/2024 6,347.68
XMADN 7/1/2024 6,021.39
XMADN 7/2/2024 5,996.32
XMADN 7/3/2024 6,098.43
XMADN 7/4/2024 6,227.61
XMADN 7/5/2024 6,457.79
XMADN 7/8/2024 6,500.41
XMADN 7/9/2024 6,551.92
XMADN 7/10/2024 6,651.56
XMADN 7/11/2024 6,772.08
XMADN 7/12/2024 6,919.48
XMADN 7/16/2024 6,976.11
XMADN 7/17/2024 6,855.75
XMADN 7/18/2024 6,814.45
XMADN 7/19/2024 6,819.99
XMADN 7/22/2024 7,004.03
XMADN 7/23/2024 6,871.39
XMADN 7/24/2024 6,959.97
XMADN 7/25/2024 6,974.49
XMADN 7/26/2024 6,993.93
XMADN 7/29/2024 6,985.89
XMADN 7/30/2024 7,057.83
XMADN 7/31/2024 6,992.48
XMADN 8/1/2024 7,252.25
XMADN 8/2/2024 7,248.87
XMADN 8/5/2024 6,628.60
XMADN 8/6/2024 7,007.68
XMADN 8/7/2024 7,357.51
XMADN 8/8/2024 7,364.51
XMADN 8/9/2024 7,250.56
XMADN 8/12/2024 6,966.06
XMADN 8/13/2024 7,038.15
XMADN 8/14/2024 7,241.26
XMADN 8/15/2024 7,423.52
XMADN 8/16/2024 7,415.16
XMADN 8/19/2024 7,499.00
XMADN 8/20/2024 8,005.83
XMADN 8/21/2024 7,938.10
XMADN 8/22/2024 8,239.78
XMADN 8/23/2024 7,952.47
XMADN 8/26/2024 7,560.80
XMADN 8/27/2024 7,426.87
XMADN 8/28/2024 7,357.77
XMADN 8/29/2024 7,296.83
XMADN 9/2/2024 7,416.52
XMADN 9/3/2024 7,257.67
XMADN 9/4/2024 7,084.42
XMADN 9/5/2024 7,034.19
XMADN 9/6/2024 6,930.84
XMADN 9/9/2024 6,741.29
XMADN 9/10/2024 6,849.01
XMADN 9/11/2024 6,558.76
XMADN 9/12/2024 6,624.63
XMADN 9/13/2024 6,976.70
XMADN 9/16/2024 7,188.42
XMADN 9/17/2024 7,181.74
XMADN 9/18/2024 7,081.35
XMADN 9/19/2024 7,199.09
XMADN 9/20/2024 7,185.41
XMADN 9/23/2024 7,020.45
XMADN 9/24/2024 6,951.33
XMADN 9/25/2024 6,963.62
XMADN 9/26/2024 6,843.39
XMADN 9/27/2024 6,812.60
XMADN 9/30/2024 6,750.25
XMADN 10/1/2024 6,360.81
XMADN 10/2/2024 6,298.39
XMADN 10/3/2024 5,838.50
XMADN 10/4/2024 5,978.39
XMADN 10/7/2024 5,872.75
XMADN 10/8/2024 5,853.56
XMADN 10/9/2024 5,880.78
XMADN 10/10/2024 5,787.39
XMADN 10/11/2024 5,827.30
XMADN 10/14/2024 5,690.44
XMADN 10/15/2024 5,707.18
XMADN 10/16/2024 5,795.31
XMADN 10/17/2024 5,939.65
XMADN 10/18/2024 5,826.05
XMADN 10/21/2024 5,818.24
XMADN 10/22/2024 5,945.41
XMADN 10/23/2024 5,905.89
XMADN 10/24/2024 6,038.71
XMADN 10/25/2024 6,048.16
XMADN 10/28/2024 6,117.09
XMADN 10/30/2024 6,160.43
XMADN 10/31/2024 6,068.56
XMADN 11/1/2024 6,057.92
XMADN 11/4/2024 5,797.43
XMADN 11/5/2024 5,719.41
XMADN 11/6/2024 5,750.47
XMADN 11/7/2024 5,778.57
XMADN 11/8/2024 5,902.40
XMADN 11/11/2024 6,049.35
XMADN 11/12/2024 6,060.23
XMADN 11/13/2024 6,046.77
XMADN 11/14/2024 6,154.60
XMADN 11/15/2024 6,175.23
XMADN 11/18/2024 6,221.52
XMADN 11/19/2024 6,224.21
XMADN 11/20/2024 6,209.52
XMADN 11/21/2024 6,773.95
XMADN 11/22/2024 6,843.39
XMADN 11/25/2024 6,725.30
XMADN 11/26/2024 6,760.47
XMADN 11/27/2024 6,641.97
XMADN 11/28/2024 6,678.87
XMADN 11/29/2024 6,949.14
XMADN 12/2/2024 6,959.29
XMADN 12/3/2024 7,035.94
XMADN 12/4/2024 7,012.13
XMADN 12/5/2024 7,148.78
XMADN 12/6/2024 7,095.75
XMADN 12/9/2024 7,232.89
XMADN 12/10/2024 6,982.82
XMADN 12/11/2024 7,148.36
XMADN 12/12/2024 6,898.00
XMADN 12/13/2024 7,009.64
XMADN 12/16/2024 7,041.92
XMADN 12/17/2024 7,040.33
XMADN 12/18/2024 6,999.67
XMADN 12/19/2024 6,912.53
XMADN 12/20/2024 6,661.36
XMADN 12/23/2024 6,624.81
XMADN 12/24/2024 6,606.24
XMADN 12/25/2024 6,705.39
XMADN 12/26/2024 6,707.52
XMADN 12/27/2024 6,813.02
XMADN 12/30/2024 6,848.62
XMADN 12/31/2024 7,052.04
XMADN 1/2/2025 6,940.72
XMADN 1/3/2025 6,953.96
XMADN 1/6/2025 7,094.44
XMADN 1/7/2025 7,205.61
XMADN 1/8/2025 7,036.38
XMADN 1/9/2025 7,144.52
XMADN 1/10/2025 7,145.94
XMADN 1/13/2025 6,926.29
XMADN 1/14/2025 6,855.37
XMADN 1/15/2025 6,911.88
XMADN 1/16/2025 7,185.30
XMADN 1/17/2025 7,255.31
XMADN 1/20/2025 7,494.91
XMADN 1/21/2025 7,406.03
XMADN 1/22/2025 7,398.20
XMADN 1/23/2025 7,475.94
XMADN 1/24/2025 7,447.86
XMADN 1/27/2025 7,317.61
XMADN 1/28/2025 7,330.39
XMADN 1/29/2025 7,083.40
XMADN 1/30/2025 7,033.05
XMADN 1/31/2025 7,037.87
XMADN 2/3/2025 6,799.52
XMADN 2/4/2025 6,850.84
XMADN 2/5/2025 6,809.18
XMADN 2/6/2025 7,191.89
XMADN 2/7/2025 7,293.93
XMADN 2/10/2025 7,369.46
XMADN 2/11/2025 7,487.37
XMADN 2/12/2025 7,588.24
XMADN 2/13/2025 7,414.56
XMADN 2/14/2025 7,551.42
XMADN 2/17/2025 7,618.83
XMADN 2/18/2025 7,593.04
XMADN 2/19/2025 7,568.45
XMADN 2/20/2025 7,608.81
XMADN 2/21/2025 7,195.92
XMADN 2/24/2025 7,266.80
XMADN 2/25/2025 7,230.02
XMADN 2/26/2025 7,209.51
XMADN 2/27/2025 7,301.61
XMADN 2/28/2025 7,123.18
XMADN 3/3/2025 7,336.79
XMADN 3/4/2025 7,471.68
XMADN 3/5/2025 7,709.32
XMADN 3/6/2025 7,998.41
XMADN 3/7/2025 8,273.79
XMADN 3/10/2025 8,233.39
XMADN 3/11/2025 8,364.20
XMADN 3/12/2025 8,364.46
XMADN 3/13/2025 8,483.90
XMADN 3/14/2025 8,642.66
XMADN 3/17/2025 8,239.10
XMADN 3/18/2025 8,340.51
XMADN 3/19/2025 7,770.27
XMADN 3/20/2025 8,019.04
XMADN 3/21/2025 7,467.87
XMADN 3/24/2025 7,729.52
XMADN 3/25/2025 8,094.36
XMADN 3/26/2025 8,423.35
XMADN 3/27/2025 8,593.30
XMADN 3/28/2025 9,137.06
XMADN 4/2/2025 8,943.70
XMADN 4/3/2025 8,969.14
XMADN 4/4/2025 9,269.89
XMADN 4/7/2025 9,147.76
XMADN 4/8/2025 9,154.29
XMADN 4/9/2025 8,978.68
XMADN 4/10/2025 9,103.41
XMADN 4/11/2025 9,334.37
XMADN 4/14/2025 9,715.44
XMADN 4/15/2025 9,536.28
XMADN 4/16/2025 9,154.43
XMADN 4/17/2025 9,340.43
XMADN 4/18/2025 9,368.09
XMADN 4/21/2025 9,374.94
XMADN 4/22/2025 9,479.27
XMADN 4/24/2025 9,541.39
XMADN 4/25/2025 9,472.24
XMADN 4/28/2025 9,343.87
XMADN 4/29/2025 9,179.32
XMADN 4/30/2025 8,936.82
XMADN 5/2/2025 8,939.55
XMADN 5/5/2025 8,955.71
XMADN 5/6/2025 9,317.24
XMADN 5/7/2025 9,154.68
XMADN 5/8/2025 9,282.15
XMADN 5/9/2025 9,269.73
XMADN 5/12/2025 9,056.95
XMADN 5/13/2025 9,045.65
XMADN 5/14/2025 8,976.66
XMADN 5/15/2025 8,895.08
XMADN 5/16/2025 8,932.56
XMADN 5/20/2025 8,886.88
XMADN 5/21/2025 8,842.22
XMADN 5/22/2025 9,059.09
XMADN 5/23/2025 9,123.92
XMADN 5/26/2025 8,940.59
XMADN 5/27/2025 8,651.16
XMADN 5/28/2025 8,642.35
XMADN 5/29/2025 8,785.22
XMADN 5/30/2025 8,795.42
XMADN 6/2/2025 8,612.11
XMADN 6/3/2025 8,803.34
XMADN 6/4/2025 9,241.07
XMADN 6/5/2025 9,167.10
XMADN 6/10/2025 9,135.53
XMADN 6/11/2025 9,462.83
XMADN 6/12/2025 9,358.22
XMADN 6/13/2025 9,095.54
XMADN 6/16/2025 8,939.13
XMADN 6/17/2025 8,995.01
XMADN 6/18/2025 8,793.54
XMADN 6/19/2025 8,722.92
XMADN 6/20/2025 8,833.40
XMADN 6/23/2025 8,846.79
XMADN 6/24/2025 9,171.89
XMADN 6/25/2025 8,989.46
XMADN 6/26/2025 9,005.60
XMADN 6/27/2025 8,982.35
XMADN 6/30/2025 9,117.34
XMADN 7/1/2025 9,112.06
XMADN 7/2/2025 9,009.14
XMADN 7/3/2025 9,057.52
XMADN 7/4/2025 9,044.30
XMADN 7/7/2025 8,868.83
XMADN 7/8/2025 8,943.31
XMADN 7/9/2025 8,954.68
XMADN 7/10/2025 9,105.95
XMANA 5/4/2020 2,116.32
XMANA 5/5/2020 2,131.35
XMANA 5/6/2020 2,212.77
XMANA 5/7/2020 2,220.87
XMANA 5/8/2020 2,211.62
XMANA 5/11/2020 2,173.37
XMANA 5/12/2020 2,209.35
XMANA 5/13/2020 2,232.77
XMANA 5/14/2020 2,205.49
XMANA 5/15/2020 2,194.31
XMANA 5/18/2020 2,210.73
XMANA 5/20/2020 2,218.67
XMANA 5/21/2020 2,263.81
XMANA 5/22/2020 2,245.25
XMANA 5/27/2020 2,270.41
XMANA 5/28/2020 2,259.97
XMANA 5/29/2020 2,251.05
XMANA 6/1/2020 2,283.75
XMANA 6/2/2020 2,306.90
XMANA 6/3/2020 2,346.75
XMANA 6/4/2020 2,360.77
XMANA 6/5/2020 2,393.38
XMANA 6/8/2020 2,402.66
XMANA 6/9/2020 2,385.71
XMANA 6/10/2020 2,394.70
XMANA 6/11/2020 2,384.60
XMANA 6/12/2020 2,377.52
XMANA 6/15/2020 2,352.70
XMANA 6/16/2020 2,369.35
XMANA 6/17/2020 2,352.84
XMANA 6/18/2020 2,398.82
XMANA 6/19/2020 2,380.58
XMANA 6/22/2020 2,412.35
XMANA 6/23/2020 2,415.31
XMANA 6/24/2020 2,420.73
XMANA 6/25/2020 2,426.45
XMANA 6/26/2020 2,442.32
XMANA 6/29/2020 2,473.35
XMANA 6/30/2020 2,511.12
XMANA 7/1/2020 2,483.24
XMANA 7/2/2020 2,577.18
XMANA 7/3/2020 2,533.85
XMANA 7/6/2020 2,580.52
XMANA 7/7/2020 2,549.70
XMANA 7/8/2020 2,591.04
XMANA 7/9/2020 2,549.72
XMANA 7/10/2020 2,532.45
XMANA 7/13/2020 2,622.87
XMANA 7/14/2020 2,602.54
XMANA 7/16/2020 2,637.88
XMANA 7/17/2020 2,592.06
XMANA 7/20/2020 2,584.59
XMANA 7/21/2020 2,548.86
XMANA 7/22/2020 2,552.94
XMANA 7/23/2020 2,553.89
XMANA 7/24/2020 2,558.25
XMANA 7/27/2020 2,587.62
XMANA 7/28/2020 2,497.87
XMANA 7/29/2020 2,468.96
XMANA 7/30/2020 2,431.55
XMANA 8/4/2020 2,392.16
XMANA 8/5/2020 2,449.99
XMANA 8/6/2020 2,365.85
XMANA 8/7/2020 2,425.38
XMANA 8/10/2020 2,489.24
XMANA 8/11/2020 2,527.97
XMANA 8/12/2020 2,561.10
XMANA 8/13/2020 2,534.19
XMANA 8/14/2020 2,500.78
XMANA 8/17/2020 2,514.34
XMANA 8/18/2020 2,532.33
XMANA 8/19/2020 2,586.19
XMANA 8/20/2020 2,629.62
XMANA 8/21/2020 2,616.46
XMANA 8/24/2020 2,628.93
XMANA 8/25/2020 2,590.89
XMANA 8/26/2020 2,611.09
XMANA 8/27/2020 2,651.90
XMANA 8/28/2020 2,696.83
XMANA 8/31/2020 2,679.29
XMANA 9/1/2020 2,633.70
XMANA 9/2/2020 2,621.77
XMANA 9/3/2020 2,609.16
XMANA 9/4/2020 2,639.20
XMANA 9/7/2020 2,667.77
XMANA 9/8/2020 2,647.97
XMANA 9/9/2020 2,687.40
XMANA 9/10/2020 2,686.43
XMANA 9/11/2020 2,717.94
XMANA 9/14/2020 2,742.12
XMANA 9/15/2020 2,743.92
XMANA 9/16/2020 2,738.98
XMANA 9/17/2020 2,815.04
XMANA 9/18/2020 2,823.01
XMANA 9/21/2020 2,751.08
XMANA 9/22/2020 2,825.73
XMANA 9/23/2020 2,817.59
XMANA 9/24/2020 2,839.24
XMANA 9/25/2020 2,824.47
XMANA 9/28/2020 2,834.24
XMANA 9/29/2020 2,873.57
XMANA 9/30/2020 2,919.80
XMANA 10/1/2020 2,926.75
XMANA 10/2/2020 2,951.01
XMANA 10/5/2020 2,974.78
XMANA 10/6/2020 2,960.88
XMANA 10/7/2020 2,959.62
XMANA 10/8/2020 2,946.87
XMANA 10/9/2020 2,977.92
XMANA 10/12/2020 3,009.09
XMANA 10/13/2020 3,021.10
XMANA 10/14/2020 3,061.83
XMANA 10/15/2020 3,032.33
XMANA 10/16/2020 3,036.43
XMANA 10/19/2020 3,030.53
XMANA 10/20/2020 3,077.58
XMANA 10/21/2020 3,095.13
XMANA 10/22/2020 3,031.82
XMANA 10/23/2020 3,095.37
XMANA 10/26/2020 3,019.31
XMANA 10/27/2020 2,957.64
XMANA 10/28/2020 2,887.66
XMANA 10/30/2020 2,932.19
XMANA 11/2/2020 3,039.49
XMANA 11/3/2020 3,023.10
XMANA 11/4/2020 3,096.10
XMANA 11/5/2020 3,069.87
XMANA 11/6/2020 3,168.62
XMANA 11/9/2020 3,308.53
XMANA 11/10/2020 3,383.29
XMANA 11/11/2020 3,412.87
XMANA 11/12/2020 3,325.38
XMANA 11/13/2020 3,331.15
XMANA 11/16/2020 3,308.90
XMANA 11/17/2020 3,265.17
XMANA 11/18/2020 3,518.09
XMANA 11/19/2020 3,440.26
XMANA 11/20/2020 3,428.63
XMANA 11/23/2020 3,448.67
XMANA 11/24/2020 3,482.87
XMANA 11/25/2020 3,552.36
XMANA 11/26/2020 3,585.99
XMANA 11/27/2020 3,567.17
XMANA 11/30/2020 3,372.46
XMANA 12/1/2020 3,452.39
XMANA 12/2/2020 3,534.87
XMANA 12/3/2020 3,554.81
XMANA 12/4/2020 3,531.35
XMANA 12/7/2020 3,658.95
XMANA 12/8/2020 3,912.47
XMANA 12/9/2020 3,919.26
XMANA 12/10/2020 3,919.74
XMANA 12/11/2020 4,118.94
XMANA 12/14/2020 4,104.59
XMANA 12/15/2020 4,070.61
XMANA 12/16/2020 4,070.73
XMANA 12/17/2020 4,065.73
XMANA 12/18/2020 4,001.09
XMANA 12/21/2020 3,871.69
XMANA 12/22/2020 4,076.76
XMANA 12/23/2020 4,092.52
XMANA 12/24/2020 4,110.25
XMANA 12/25/2020 4,088.75
XMANA 12/28/2020 4,100.20
XMANA 12/29/2020 4,238.90
XMANA 12/30/2020 4,290.89
XMANA 12/31/2020 4,244.71
XMANA 1/4/2021 4,236.59
XMANA 1/5/2021 4,185.44
XMANA 1/6/2021 4,229.21
XMANA 1/7/2021 4,233.24
XMANA 1/8/2021 4,323.46
XMANA 1/11/2021 4,294.36
XMANA 1/12/2021 4,389.58
XMANA 1/13/2021 4,445.23
XMANA 1/14/2021 4,388.67
XMANA 1/15/2021 4,421.02
XMANA 1/18/2021 4,642.25
XMANA 1/19/2021 4,587.67
XMANA 1/20/2021 4,626.21
XMANA 1/21/2021 4,513.75
XMANA 1/22/2021 4,433.15
XMANA 1/25/2021 4,438.88
XMANA 1/26/2021 4,476.63
XMANA 1/27/2021 4,269.52
XMANA 1/28/2021 4,358.40
XMANA 1/29/2021 4,283.59
XMANA 2/1/2021 4,286.02
XMANA 2/2/2021 4,377.54
XMANA 2/3/2021 4,388.37
XMANA 2/4/2021 4,427.16
XMANA 2/5/2021 4,400.25
XMANA 2/8/2021 4,489.21
XMANA 2/9/2021 4,490.05
XMANA 2/10/2021 4,509.63
XMANA 2/11/2021 4,568.56
XMANA 2/12/2021 4,509.61
XMANA 2/15/2021 4,553.61
XMANA 2/16/2021 4,450.43
XMANA 2/17/2021 4,438.54
XMANA 2/18/2021 4,449.05
XMANA 2/19/2021 4,443.62
XMANA 2/22/2021 4,415.02
XMANA 2/23/2021 4,358.50
XMANA 2/24/2021 4,290.03
XMANA 2/25/2021 4,376.23
XMANA 2/26/2021 4,298.13
XMANA 3/1/2021 4,484.56
XMANA 3/2/2021 4,458.51
XMANA 3/3/2021 4,556.55
XMANA 3/4/2021 4,633.65
XMANA 3/5/2021 4,644.88
XMANA 3/8/2021 4,713.83
XMANA 3/9/2021 4,804.77
XMANA 3/10/2021 4,936.91
XMANA 3/11/2021 4,863.24
XMANA 3/12/2021 4,919.75
XMANA 3/15/2021 4,927.12
XMANA 3/16/2021 4,968.87
XMANA 3/17/2021 4,948.01
XMANA 3/18/2021 4,918.65
XMANA 3/19/2021 4,773.59
XMANA 3/22/2021 4,298.11
XMANA 3/23/2021 4,419.17
XMANA 3/24/2021 4,305.99
XMANA 3/25/2021 4,162.20
XMANA 3/26/2021 4,175.99
XMANA 3/29/2021 4,378.11
XMANA 3/30/2021 4,442.46
XMANA 3/31/2021 4,535.37
XMANA 4/1/2021 4,565.02
XMANA 4/2/2021 4,536.74
XMANA 4/5/2021 4,634.82
XMANA 4/6/2021 4,664.38
XMANA 4/7/2021 4,690.14
XMANA 4/8/2021 4,763.00
XMANA 4/9/2021 4,829.43
XMANA 4/12/2021 4,814.02
XMANA 4/13/2021 4,916.53
XMANA 4/14/2021 5,035.86
XMANA 4/15/2021 5,168.38
XMANA 4/16/2021 5,213.35
XMANA 4/19/2021 5,135.43
XMANA 4/20/2021 5,095.02
XMANA 4/21/2021 4,936.09
XMANA 4/22/2021 5,006.83
XMANA 4/26/2021 5,324.10
XMANA 4/27/2021 5,339.41
XMANA 4/28/2021 5,216.69
XMANA 4/29/2021 5,304.88
XMANA 4/30/2021 5,274.29
XMANA 5/3/2021 5,316.61
XMANA 5/4/2021 5,459.44
XMANA 5/5/2021 5,414.56
XMANA 5/6/2021 5,551.30
XMANA 5/7/2021 5,559.82
XMANA 5/10/2021 5,736.23
XMANA 5/11/2021 5,711.34
XMANA 5/12/2021 5,660.80
XMANA 5/17/2021 5,540.51
XMANA 5/18/2021 5,524.11
XMANA 5/20/2021 5,330.14
XMANA 5/21/2021 5,370.20
XMANA 5/24/2021 5,448.78
XMANA 5/25/2021 5,257.61
XMANA 5/26/2021 5,395.55
XMANA 5/27/2021 5,349.83
XMANA 5/28/2021 5,385.64
XMANA 5/31/2021 5,393.67
XMANA 6/1/2021 5,448.64
XMANA 6/2/2021 5,398.66
XMANA 6/3/2021 5,350.64
XMANA 6/4/2021 5,326.23
XMANA 6/7/2021 5,354.73
XMANA 6/8/2021 5,337.16
XMANA 6/9/2021 5,325.67
XMANA 6/10/2021 5,314.49
XMANA 6/11/2021 5,351.06
XMANA 6/14/2021 5,374.09
XMANA 6/15/2021 5,283.57
XMANA 6/16/2021 5,219.60
XMANA 6/17/2021 5,162.15
XMANA 6/18/2021 4,956.46
XMANA 6/21/2021 5,032.87
XMANA 6/22/2021 5,056.03
XMANA 6/23/2021 5,005.02
XMANA 6/24/2021 5,062.78
XMANA 6/25/2021 5,054.40
XMANA 6/28/2021 5,035.98
XMANA 6/29/2021 5,081.05
XMANA 6/30/2021 5,021.51
XMANA 7/1/2021 5,036.03
XMANA 7/2/2021 5,079.78
XMANA 7/5/2021 5,134.59
XMANA 7/6/2021 5,093.40
XMANA 7/7/2021 5,107.35
XMANA 7/8/2021 4,967.96
XMANA 7/9/2021 5,086.09
XMANA 7/12/2021 5,089.45
XMANA 7/13/2021 5,024.26
XMANA 7/14/2021 5,109.48
XMANA 7/16/2021 5,108.51
XMANA 7/19/2021 5,068.59
XMANA 7/26/2021 5,121.59
XMANA 7/27/2021 5,216.27
XMANA 7/28/2021 5,286.21
XMANA 7/29/2021 5,552.71
XMANA 7/30/2021 5,569.91
XMANA 8/2/2021 5,514.99
XMANA 8/3/2021 5,583.89
XMANA 8/4/2021 5,578.91
XMANA 8/5/2021 5,697.70
XMANA 8/6/2021 5,762.87
XMANA 8/9/2021 5,703.47
XMANA 8/10/2021 5,551.73
XMANA 8/11/2021 5,400.10
XMANA 8/12/2021 5,568.48
XMANA 8/13/2021 5,590.53
XMANA 8/16/2021 5,568.26
XMANA 8/17/2021 5,531.10
XMANA 8/18/2021 5,429.94
XMANA 8/19/2021 5,315.99
XMANA 8/20/2021 5,309.27
XMANA 8/23/2021 5,307.67
XMANA 8/24/2021 5,306.26
XMANA 8/25/2021 5,284.68
XMANA 8/26/2021 5,233.36
XMANA 8/27/2021 5,323.34
XMANA 8/31/2021 5,345.48
XMANA 9/1/2021 5,291.94
XMANA 9/2/2021 5,286.09
XMANA 9/3/2021 5,228.64
XMANA 9/6/2021 5,247.52
XMANA 9/7/2021 5,192.31
XMANA 9/8/2021 5,124.95
XMANA 9/9/2021 5,166.65
XMANA 9/10/2021 5,139.61
XMANA 9/13/2021 5,154.50
XMANA 9/14/2021 5,071.69
XMANA 9/15/2021 4,986.24
XMANA 9/16/2021 4,908.23
XMANA 9/17/2021 4,871.42
XMANA 9/20/2021 4,719.46
XMANA 9/21/2021 4,611.12
XMANA 9/22/2021 4,787.79
XMANA 9/23/2021 4,783.45
XMANA 9/24/2021 4,736.13
XMANA 9/27/2021 4,759.11
XMANA 9/28/2021 4,706.78
XMANA 9/29/2021 4,666.97
XMANA 9/30/2021 4,719.85
XMANA 10/1/2021 4,729.17
XMANA 10/4/2021 4,661.69
XMANA 10/5/2021 4,607.20
XMANA 10/6/2021 4,574.05
XMANA 10/7/2021 4,760.94
XMANA 10/8/2021 4,786.52
XMANA 10/11/2021 4,940.41
XMANA 10/12/2021 4,949.79
XMANA 10/13/2021 4,903.82
XMANA 10/14/2021 4,927.50
XMANA 10/15/2021 5,011.78
XMANA 10/18/2021 5,117.63
XMANA 10/19/2021 5,114.09
XMANA 10/20/2021 5,133.98
XMANA 10/21/2021 5,275.59
XMANA 10/22/2021 5,415.36
XMANA 10/25/2021 5,481.98
XMANA 10/26/2021 5,597.54
XMANA 10/27/2021 5,594.66
XMANA 10/28/2021 5,617.64
XMANA 11/1/2021 5,651.37
XMANA 11/2/2021 5,537.85
XMANA 11/3/2021 5,504.15
XMANA 11/4/2021 5,480.12
XMANA 11/5/2021 5,439.50
XMANA 11/8/2021 5,628.73
XMANA 11/9/2021 5,635.58
XMANA 11/10/2021 5,544.46
XMANA 11/11/2021 5,570.39
XMANA 11/12/2021 5,599.45
XMANA 11/15/2021 5,748.44
XMANA 11/16/2021 5,586.36
XMANA 11/17/2021 5,719.14
XMANA 11/18/2021 5,901.29
XMANA 11/19/2021 5,987.60
XMANA 11/22/2021 6,111.27
XMANA 11/23/2021 6,446.68
XMANA 11/24/2021 6,478.39
XMANA 11/25/2021 6,505.06
XMANA 11/26/2021 6,359.02
XMANA 11/29/2021 6,453.54
XMANA 11/30/2021 6,435.89
XMANA 12/1/2021 6,594.97
XMANA 12/2/2021 6,763.04
XMANA 12/3/2021 6,893.88
XMANA 12/6/2021 6,837.98
XMANA 12/7/2021 7,224.00
XMANA 12/8/2021 7,205.91
XMANA 12/9/2021 7,483.79
XMANA 12/10/2021 7,563.98
XMANA 12/13/2021 8,025.20
XMANA 12/14/2021 8,308.09
XMANA 12/15/2021 8,418.25
XMANA 12/16/2021 9,033.74
XMANA 12/17/2021 8,346.99
XMANA 12/20/2021 8,398.84
XMANA 12/21/2021 7,647.78
XMANA 12/22/2021 7,007.81
XMANA 12/23/2021 7,138.72
XMANA 12/24/2021 7,593.03
XMANA 12/27/2021 7,671.10
XMANA 12/28/2021 7,457.15
XMANA 12/29/2021 7,769.05
XMANA 12/30/2021 7,561.87
XMANA 12/31/2021 7,549.84
XMANA 1/3/2022 7,799.62
XMANA 1/4/2022 8,013.95
XMANA 1/5/2022 8,186.19
XMANA 1/6/2022 8,067.60
XMANA 1/7/2022 8,250.28
XMANA 1/10/2022 8,247.77
XMANA 1/11/2022 8,563.79
XMANA 1/12/2022 8,599.25
XMANA 1/13/2022 8,622.08
XMANA 1/14/2022 8,583.54
XMANA 1/17/2022 8,359.33
XMANA 1/18/2022 7,895.00
XMANA 1/19/2022 8,040.88
XMANA 1/20/2022 7,934.32
XMANA 1/21/2022 7,936.19
XMANA 1/24/2022 7,454.51
XMANA 1/25/2022 7,498.15
XMANA 1/26/2022 7,487.10
XMANA 1/27/2022 7,625.03
XMANA 1/28/2022 7,528.76
XMANA 1/31/2022 7,560.66
XMANA 2/1/2022 7,637.08
XMANA 2/2/2022 7,536.76
XMANA 2/3/2022 7,403.41
XMANA 2/4/2022 7,345.41
XMANA 2/7/2022 7,839.34
XMANA 2/8/2022 7,750.39
XMANA 2/9/2022 8,020.59
XMANA 2/10/2022 8,014.71
XMANA 2/11/2022 7,937.34
XMANA 2/14/2022 7,634.93
XMANA 2/15/2022 7,801.52
XMANA 2/16/2022 7,728.75
XMANA 2/17/2022 7,649.17
XMANA 2/18/2022 7,724.58
XMANA 2/21/2022 7,795.36
XMANA 2/22/2022 7,674.11
XMANA 2/23/2022 8,077.48
XMANA 2/24/2022 7,610.22
XMANA 2/25/2022 8,135.43
XMANA 2/28/2022 8,124.31
XMANA 3/1/2022 8,567.06
XMANA 3/2/2022 8,870.08
XMANA 3/3/2022 9,127.85
XMANA 3/4/2022 8,886.42
XMANA 3/7/2022 9,102.29
XMANA 3/8/2022 9,107.79
XMANA 3/9/2022 8,987.15
XMANA 3/10/2022 9,225.69
XMANA 3/11/2022 9,084.00
XMANA 3/14/2022 9,145.16
XMANA 3/15/2022 9,063.32
XMANA 3/16/2022 9,067.54
XMANA 3/17/2022 9,419.97
XMANA 3/18/2022 9,484.50
XMANA 3/21/2022 9,541.52
XMANA 3/22/2022 9,123.95
XMANA 3/23/2022 9,081.98
XMANA 3/24/2022 9,115.46
XMANA 3/25/2022 9,053.14
XMANA 3/28/2022 8,951.21
XMANA 3/29/2022 8,894.56
XMANA 3/30/2022 8,907.51
XMANA 3/31/2022 8,920.54
XMANA 4/1/2022 9,120.36
XMANA 4/4/2022 9,345.24
XMANA 4/5/2022 9,383.81
XMANA 4/6/2022 9,175.24
XMANA 4/7/2022 9,288.80
XMANA 4/8/2022 9,290.56
XMANA 4/11/2022 9,412.73
XMANA 4/12/2022 9,409.64
XMANA 4/13/2022 9,527.48
XMANA 4/14/2022 9,501.77
XMANA 4/15/2022 9,553.73
XMANA 4/18/2022 9,542.67
XMANA 4/19/2022 9,676.43
XMANA 4/20/2022 9,631.15
XMANA 4/21/2022 9,799.84
XMANA 4/22/2022 9,381.41
XMANA 4/25/2022 9,254.02
XMANA 4/26/2022 8,946.62
XMANA 4/27/2022 9,231.70
XMANA 4/28/2022 8,997.24
XMANA 4/29/2022 9,127.41
XMANA 5/5/2022 9,208.05
XMANA 5/6/2022 9,098.40
XMANA 5/9/2022 9,310.26
XMANA 5/10/2022 9,572.98
XMANA 5/11/2022 9,483.31
XMANA 5/12/2022 8,984.18
XMANA 5/13/2022 9,075.60
XMANA 5/16/2022 8,808.89
XMANA 5/17/2022 8,759.27
XMANA 5/18/2022 8,739.10
XMANA 5/20/2022 8,512.59
XMANA 5/23/2022 8,607.48
XMANA 5/24/2022 8,646.10
XMANA 5/25/2022 8,805.72
XMANA 5/26/2022 8,845.84
XMANA 5/27/2022 8,913.75
XMANA 5/30/2022 9,315.76
XMANA 5/31/2022 9,203.84
XMANA 6/1/2022 9,257.69
XMANA 6/2/2022 9,366.12
XMANA 6/3/2022 9,314.51
XMANA 6/6/2022 9,453.53
XMANA 6/7/2022 9,411.09
XMANA 6/8/2022 9,203.64
XMANA 6/9/2022 9,165.30
XMANA 6/10/2022 8,999.05
XMANA 6/13/2022 8,526.11
XMANA 6/14/2022 8,369.48
XMANA 6/15/2022 8,302.64
XMANA 6/16/2022 8,097.29
XMANA 6/17/2022 8,051.82
XMANA 6/20/2022 7,810.08
XMANA 6/21/2022 7,999.12
XMANA 6/22/2022 7,867.98
XMANA 6/23/2022 7,729.17
XMANA 6/24/2022 7,806.63
XMANA 6/27/2022 7,808.95
XMANA 6/28/2022 7,662.91
XMANA 6/29/2022 7,370.46
XMANA 6/30/2022 7,474.11
XMANA 7/1/2022 7,456.90
XMANA 7/4/2022 7,180.88
XMANA 7/5/2022 7,171.62
XMANA 7/6/2022 7,325.87
XMANA 7/7/2022 7,226.76
XMANA 7/8/2022 7,309.18
XMANA 7/13/2022 7,176.81
XMANA 7/14/2022 7,160.81
XMANA 7/18/2022 7,482.37
XMANA 7/19/2022 7,581.13
XMANA 7/20/2022 7,711.08
XMANA 7/21/2022 7,629.13
XMANA 7/22/2022 7,709.50
XMANA 7/25/2022 7,778.44
XMANA 7/26/2022 7,615.44
XMANA 7/27/2022 7,520.46
XMANA 7/28/2022 7,509.41
XMANA 7/29/2022 7,605.64
XMANA 8/1/2022 7,753.78
XMANA 8/2/2022 7,682.59
XMANA 8/3/2022 7,709.20
XMANA 8/4/2022 7,776.92
XMANA 8/5/2022 7,690.71
XMANA 8/8/2022 7,944.21
XMANA 8/9/2022 7,872.64
XMANA 8/10/2022 7,930.06
XMANA 8/11/2022 7,972.56
XMANA 8/12/2022 7,909.68
XMANA 8/15/2022 7,852.23
XMANA 8/16/2022 7,840.60
XMANA 8/17/2022 7,876.87
XMANA 8/18/2022 8,229.72
XMANA 8/19/2022 8,320.52
XMANA 8/22/2022 8,270.83
XMANA 8/23/2022 8,282.72
XMANA 8/24/2022 8,052.53
XMANA 8/25/2022 8,173.13
XMANA 8/26/2022 8,256.26
XMANA 8/29/2022 8,189.32
XMANA 8/31/2022 8,088.89
XMANA 9/1/2022 7,893.50
XMANA 9/2/2022 7,993.51
XMANA 9/5/2022 8,669.43
XMANA 9/6/2022 8,871.64
XMANA 9/7/2022 8,612.39
XMANA 9/8/2022 8,618.02
XMANA 9/9/2022 9,044.98
XMANA 9/12/2022 9,356.46
XMANA 9/13/2022 8,708.89
XMANA 9/14/2022 8,775.78
XMANA 9/15/2022 8,580.13
XMANA 9/16/2022 8,787.56
XMANA 9/19/2022 8,412.33
XMANA 9/20/2022 8,632.51
XMANA 9/21/2022 8,528.91
XMANA 9/22/2022 8,782.49
XMANA 9/23/2022 8,578.68
XMANA 9/26/2022 8,470.92
XMANA 9/27/2022 8,481.85
XMANA 9/28/2022 8,244.83
XMANA 9/29/2022 8,237.07
XMANA 9/30/2022 8,260.27
XMANA 10/3/2022 8,826.71
XMANA 10/4/2022 8,860.61
XMANA 10/5/2022 8,710.42
XMANA 10/6/2022 8,678.24
XMANA 10/7/2022 8,704.00
XMANA 10/10/2022 8,835.11
XMANA 10/11/2022 8,778.66
XMANA 10/12/2022 8,595.15
XMANA 10/13/2022 8,563.76
XMANA 10/14/2022 8,633.32
XMANA 10/17/2022 8,887.42
XMANA 10/18/2022 8,810.02
XMANA 10/19/2022 8,761.92
XMANA 10/20/2022 8,841.24
XMANA 10/21/2022 8,844.93
XMANA 10/24/2022 9,107.07
XMANA 10/25/2022 9,015.84
XMANA 10/26/2022 9,181.52
XMANA 10/27/2022 9,107.35
XMANA 10/28/2022 9,023.03
XMANA 10/31/2022 9,033.28
XMANA 11/1/2022 9,073.49
XMANA 11/2/2022 9,297.94
XMANA 11/3/2022 9,242.52
XMANA 11/4/2022 9,954.51
XMANA 11/7/2022 10,651.53
XMANA 11/8/2022 10,366.17
XMANA 11/9/2022 10,116.19
XMANA 11/10/2022 10,725.81
XMANA 11/11/2022 10,595.34
XMANA 11/14/2022 10,903.41
XMANA 11/15/2022 11,027.37
XMANA 11/16/2022 10,810.71
XMANA 11/17/2022 10,719.28
XMANA 11/18/2022 10,826.35
XMANA 11/21/2022 11,108.19
XMANA 11/22/2022 11,762.01
XMANA 11/23/2022 11,943.20
XMANA 11/24/2022 12,034.65
XMANA 11/25/2022 12,265.98
XMANA 11/28/2022 12,280.00
XMANA 11/29/2022 12,257.77
XMANA 11/30/2022 12,471.25
XMANA 12/1/2022 12,523.27
XMANA 12/2/2022 12,271.44
XMANA 12/5/2022 12,708.90
XMANA 12/6/2022 12,803.98
XMANA 12/7/2022 12,356.60
XMANA 12/8/2022 12,197.95
XMANA 12/9/2022 12,381.91
XMANA 12/12/2022 12,678.16
XMANA 12/13/2022 13,150.43
XMANA 12/14/2022 12,601.40
XMANA 12/15/2022 12,733.40
XMANA 12/16/2022 12,637.48
XMANA 12/19/2022 12,864.13
XMANA 12/20/2022 12,969.25
XMANA 12/21/2022 13,081.91
XMANA 12/22/2022 12,869.36
XMANA 12/23/2022 12,815.83
XMANA 12/26/2022 12,877.72
XMANA 12/27/2022 12,584.30
XMANA 12/28/2022 12,442.91
XMANA 12/29/2022 12,727.06
XMANA 12/30/2022 12,773.31
XMANA 1/2/2023 13,116.36
XMANA 1/3/2023 12,954.12
XMANA 1/4/2023 13,074.78
XMANA 1/5/2023 12,098.64
XMANA 1/6/2023 12,627.46
XMANA 1/9/2023 12,176.54
XMANA 1/10/2023 11,745.46
XMANA 1/11/2023 11,229.13
XMANA 1/12/2023 12,041.60
XMANA 1/13/2023 12,224.31
XMANA 1/16/2023 12,481.52
XMANA 1/17/2023 12,568.39
XMANA 1/18/2023 12,482.71
XMANA 1/19/2023 12,467.97
XMANA 1/20/2023 12,619.44
XMANA 1/23/2023 12,198.00
XMANA 1/24/2023 11,984.86
XMANA 1/25/2023 11,808.84
XMANA 1/26/2023 11,838.20
XMANA 1/27/2023 11,709.24
XMANA 1/30/2023 11,760.25
XMANA 1/31/2023 11,404.19
XMANA 2/1/2023 10,867.08
XMANA 2/2/2023 11,084.90
XMANA 2/3/2023 11,644.72
XMANA 2/6/2023 11,876.94
XMANA 2/7/2023 11,059.80
XMANA 2/8/2023 11,059.80
XMANA 2/15/2023 12,111.35
XMANA 2/16/2023 12,869.11
XMANA 2/17/2023 13,169.22
XMANA 2/20/2023 14,294.04
XMANA 2/21/2023 14,835.71
XMANA 2/22/2023 13,693.73
XMANA 2/23/2023 13,394.36
XMANA 2/24/2023 13,488.09
XMANA 2/27/2023 13,419.11
XMANA 2/28/2023 13,565.34
XMANA 3/1/2023 13,915.65
XMANA 3/2/2023 13,397.09
XMANA 3/3/2023 13,475.00
XMANA 3/6/2023 13,624.37
XMANA 3/7/2023 13,445.26
XMANA 3/8/2023 13,058.90
XMANA 3/9/2023 13,197.94
XMANA 3/10/2023 12,786.35
XMANA 3/13/2023 12,567.00
XMANA 3/14/2023 12,432.95
XMANA 3/15/2023 12,182.99
XMANA 3/16/2023 12,481.13
XMANA 3/17/2023 12,214.93
XMANA 3/20/2023 11,843.55
XMANA 3/21/2023 11,675.10
XMANA 3/22/2023 11,804.29
XMANA 3/23/2023 11,926.45
XMANA 3/24/2023 11,857.77
XMANA 3/27/2023 11,849.21
XMANA 3/28/2023 11,421.22
XMANA 3/29/2023 11,556.29
XMANA 3/30/2023 11,511.60
XMANA 3/31/2023 11,314.44
XMANA 4/3/2023 11,202.94
XMANA 4/4/2023 11,417.98
XMANA 4/5/2023 11,268.49
XMANA 4/6/2023 11,124.26
XMANA 4/7/2023 11,131.92
XMANA 4/10/2023 11,444.36
XMANA 4/11/2023 11,573.25
XMANA 4/12/2023 11,642.17
XMANA 4/13/2023 11,679.55
XMANA 4/14/2023 11,552.43
XMANA 4/17/2023 11,413.16
XMANA 4/18/2023 11,383.85
XMANA 4/19/2023 11,454.39
XMANA 4/20/2023 11,331.46
XMANA 4/24/2023 11,220.05
XMANA 4/25/2023 11,063.05
XMANA 4/26/2023 10,642.89
XMANA 4/27/2023 10,458.11
XMANA 4/28/2023 10,393.58
XMANA 5/2/2023 9,973.73
XMANA 5/3/2023 9,624.27
XMANA 5/4/2023 9,610.04
XMANA 5/5/2023 9,353.97
XMANA 5/8/2023 9,603.82
XMANA 5/9/2023 9,496.31
XMANA 5/10/2023 9,340.36
XMANA 5/11/2023 9,920.99
XMANA 5/12/2023 9,841.55
XMANA 5/15/2023 9,801.56
XMANA 5/16/2023 10,500.28
XMANA 5/17/2023 10,579.64
XMANA 5/18/2023 10,192.64
XMANA 5/22/2023 10,234.13
XMANA 5/23/2023 10,176.93
XMANA 5/24/2023 10,109.70
XMANA 5/25/2023 10,129.17
XMANA 5/26/2023 10,414.23
XMANA 5/29/2023 10,978.94
XMANA 5/30/2023 11,226.28
XMANA 5/31/2023 11,051.11
XMANA 6/1/2023 11,172.15
XMANA 6/2/2023 11,387.49
XMANA 6/5/2023 11,775.62
XMANA 6/6/2023 11,730.13
XMANA 6/7/2023 12,211.55
XMANA 6/8/2023 12,289.61
XMANA 6/9/2023 12,648.83
XMANA 6/12/2023 12,751.65
XMANA 6/13/2023 12,480.17
XMANA 6/14/2023 12,237.78
XMANA 6/15/2023 12,345.82
XMANA 6/16/2023 12,379.57
XMANA 6/19/2023 11,902.73
XMANA 6/20/2023 11,706.88
XMANA 6/21/2023 11,456.11
XMANA 6/22/2023 11,960.07
XMANA 6/23/2023 12,221.08
XMANA 6/26/2023 12,622.33
XMANA 6/27/2023 12,617.96
XMANA 7/3/2023 13,220.48
XMANA 7/4/2023 13,021.84
XMANA 7/5/2023 13,215.75
XMANA 7/6/2023 13,125.45
XMANA 7/7/2023 13,365.09
XMANA 7/10/2023 13,512.06
XMANA 7/11/2023 13,444.68
XMANA 7/12/2023 13,214.21
XMANA 7/13/2023 13,198.60
XMANA 7/14/2023 13,238.21
XMANA 7/17/2023 13,351.94
XMANA 7/18/2023 12,817.62
XMANA 7/19/2023 12,968.01
XMANA 7/20/2023 13,055.16
XMANA 7/21/2023 12,953.74
XMANA 7/24/2023 13,270.20
XMANA 7/25/2023 13,202.19
XMANA 7/26/2023 13,489.93
XMANA 7/27/2023 13,540.34
XMANA 7/28/2023 13,650.25
XMANA 7/31/2023 14,467.27
XMANA 8/1/2023 14,233.97
XMANA 8/2/2023 14,209.62
XMANA 8/3/2023 14,085.39
XMANA 8/4/2023 14,270.26
XMANA 8/7/2023 14,223.68
XMANA 8/8/2023 14,313.29
XMANA 8/9/2023 14,574.22
XMANA 8/10/2023 14,030.77
XMANA 8/11/2023 14,509.57
XMANA 8/14/2023 15,029.18
XMANA 8/15/2023 14,872.75
XMANA 8/16/2023 15,051.80
XMANA 8/17/2023 15,277.75
XMANA 8/18/2023 14,852.30
XMANA 8/21/2023 15,872.49
XMANA 8/22/2023 15,809.55
XMANA 8/23/2023 15,696.21
XMANA 8/24/2023 15,063.26
XMANA 8/25/2023 15,705.24
XMANA 8/28/2023 15,961.36
XMANA 8/29/2023 16,006.69
XMANA 8/31/2023 16,327.28
XMANA 9/1/2023 16,816.61
XMANA 9/4/2023 17,133.81
XMANA 9/5/2023 17,492.78
XMANA 9/6/2023 17,293.68
XMANA 9/7/2023 17,858.74
XMANA 9/8/2023 17,476.10
XMANA 9/11/2023 17,177.74
XMANA 9/12/2023 17,160.53
XMANA 9/13/2023 16,518.61
XMANA 9/14/2023 16,713.50
XMANA 9/15/2023 16,862.68
XMANA 9/18/2023 16,279.45
XMANA 9/19/2023 16,296.78
XMANA 9/20/2023 16,035.13
XMANA 9/21/2023 16,473.81
XMANA 9/22/2023 17,007.21
XMANA 9/25/2023 17,926.69
XMANA 9/26/2023 17,577.39
XMANA 9/27/2023 17,488.06
XMANA 9/28/2023 17,482.30
XMANA 9/29/2023 17,462.30
XMANA 10/2/2023 17,812.47
XMANA 10/3/2023 17,936.66
XMANA 10/4/2023 17,553.34
XMANA 10/5/2023 17,811.05
XMANA 10/6/2023 18,099.68
XMANA 10/9/2023 17,198.77
XMANA 10/10/2023 17,948.15
XMANA 10/11/2023 17,652.79
XMANA 10/12/2023 17,707.85
XMANA 10/13/2023 17,420.95
XMANA 10/16/2023 16,756.62
XMANA 10/17/2023 17,531.71
XMANA 10/18/2023 16,731.52
XMANA 10/19/2023 16,529.71
XMANA 10/20/2023 15,834.40
XMANA 10/23/2023 16,134.71
XMANA 10/24/2023 17,018.42
XMANA 10/25/2023 15,617.04
XMANA 10/26/2023 16,217.18
XMANA 10/27/2023 16,092.97
XMANA 10/30/2023 16,062.03
XMANA 10/31/2023 15,630.72
XMANA 11/1/2023 15,255.96
XMANA 11/2/2023 15,457.21
XMANA 11/3/2023 15,403.18
XMANA 11/6/2023 15,548.15
XMANA 11/7/2023 15,478.89
XMANA 11/8/2023 15,300.81
XMANA 11/9/2023 15,263.70
XMANA 11/10/2023 15,401.47
XMANA 11/13/2023 14,943.96
XMANA 11/14/2023 15,118.00
XMANA 11/15/2023 15,124.18
XMANA 11/16/2023 15,140.45
XMANA 11/17/2023 15,109.61
XMANA 11/20/2023 15,643.72
XMANA 11/21/2023 16,023.39
XMANA 11/22/2023 15,897.13
XMANA 11/23/2023 15,461.16
XMANA 11/24/2023 15,746.88
XMANA 11/27/2023 15,956.40
XMANA 11/28/2023 15,796.96
XMANA 11/29/2023 15,741.13
XMANA 11/30/2023 15,633.03
XMANA 12/1/2023 15,521.28
XMANA 12/4/2023 15,401.98
XMANA 12/5/2023 15,300.10
XMANA 12/6/2023 14,878.52
XMANA 12/7/2023 15,291.29
XMANA 12/8/2023 15,312.12
XMANA 12/11/2023 14,800.24
XMANA 12/12/2023 14,725.85
XMANA 12/13/2023 14,327.27
XMANA 12/14/2023 14,740.60
XMANA 12/15/2023 15,459.06
XMANA 12/18/2023 15,167.23
XMANA 12/19/2023 15,440.69
XMANA 12/20/2023 14,910.35
XMANA 12/21/2023 15,103.71
XMANA 12/22/2023 14,707.26
XMANA 12/25/2023 14,048.61
XMANA 12/26/2023 14,185.59
XMANA 12/27/2023 14,359.11
XMANA 12/28/2023 14,721.29
XMANA 12/29/2023 14,826.21
XMANA 1/2/2024 15,402.26
XMANA 1/3/2024 14,963.11
XMANA 1/4/2024 15,225.92
XMANA 1/5/2024 15,376.57
XMANA 1/8/2024 15,595.62
XMANA 1/9/2024 15,307.16
XMANA 1/10/2024 15,728.52
XMANA 1/11/2024 15,557.10
XMANA 1/12/2024 15,633.31
XMANA 1/15/2024 15,730.15
XMANA 1/16/2024 15,746.86
XMANA 1/17/2024 15,576.54
XMANA 1/18/2024 15,397.10
XMANA 1/19/2024 15,409.98
XMANA 1/22/2024 15,389.61
XMANA 1/23/2024 15,449.90
XMANA 1/24/2024 15,539.25
XMANA 1/25/2024 15,929.09
XMANA 1/26/2024 16,071.00
XMANA 1/29/2024 16,261.42
XMANA 1/30/2024 16,244.84
XMANA 1/31/2024 16,320.69
XMANA 2/1/2024 16,645.78
XMANA 2/2/2024 16,767.71
XMANA 2/5/2024 16,835.00
XMANA 2/6/2024 16,992.32
XMANA 2/7/2024 17,059.51
XMANA 2/8/2024 17,394.71
XMANA 2/9/2024 17,630.35
XMANA 2/12/2024 17,796.00
XMANA 2/13/2024 17,540.69
XMANA 2/14/2024 17,694.63
XMANA 2/15/2024 18,078.08
XMANA 2/16/2024 18,506.66
XMANA 2/19/2024 18,211.89
XMANA 2/20/2024 18,509.93
XMANA 2/21/2024 18,215.08
XMANA 2/22/2024 18,315.43
XMANA 2/23/2024 17,971.77
XMANA 2/26/2024 17,944.08
XMANA 2/27/2024 18,187.22
XMANA 2/28/2024 18,061.10
XMANA 2/29/2024 17,914.02
XMANA 3/1/2024 17,997.31
XMANA 3/4/2024 17,776.95
XMANA 3/5/2024 17,488.16
XMANA 3/6/2024 16,910.87
XMANA 3/7/2024 17,528.70
XMANA 3/8/2024 17,521.51
XMANA 3/11/2024 17,383.06
XMANA 3/12/2024 17,147.11
XMANA 3/13/2024 16,896.58
XMANA 3/14/2024 16,887.47
XMANA 3/15/2024 16,811.49
XMANA 3/18/2024 16,464.06
XMANA 3/19/2024 16,619.40
XMANA 3/20/2024 16,613.19
XMANA 3/21/2024 16,593.69
XMANA 3/22/2024 16,609.94
XMANA 3/25/2024 16,353.87
XMANA 3/26/2024 15,849.13
XMANA 3/27/2024 15,705.73
XMANA 3/28/2024 15,808.85
XMANA 3/29/2024 16,029.24
XMANA 4/1/2024 15,523.21
XMANA 4/2/2024 14,919.67
XMANA 4/3/2024 14,634.32
XMANA 4/4/2024 14,886.27
XMANA 4/5/2024 15,730.61
XMANA 4/8/2024 16,218.69
XMANA 4/9/2024 16,343.53
XMANA 4/15/2024 16,170.77
XMANA 4/16/2024 15,903.64
XMANA 4/17/2024 15,688.03
XMANA 4/18/2024 15,917.01
XMANA 4/19/2024 16,144.95
XMANA 4/22/2024 16,419.34
XMANA 4/24/2024 16,354.05
XMANA 4/25/2024 16,290.56
XMANA 4/26/2024 16,612.22
XMANA 4/29/2024 16,935.82
XMANA 4/30/2024 16,618.68
XMANA 5/2/2024 17,220.17
XMANA 5/3/2024 17,262.38
XMANA 5/6/2024 17,181.92
XMANA 5/7/2024 17,410.34
XMANA 5/8/2024 17,308.58
XMANA 5/9/2024 17,347.10
XMANA 5/10/2024 17,550.22
XMANA 5/13/2024 17,081.21
XMANA 5/14/2024 17,131.76
XMANA 5/15/2024 16,774.75
XMANA 5/16/2024 17,102.92
XMANA 5/17/2024 17,472.05
XMANA 5/20/2024 17,854.37
XMANA 5/21/2024 17,740.43
XMANA 5/22/2024 17,930.50
XMANA 5/23/2024 17,841.79
XMANA 5/24/2024 17,972.59
XMANA 5/27/2024 17,852.87
XMANA 5/28/2024 17,811.83
XMANA 5/29/2024 17,463.92
XMANA 5/30/2024 17,500.72
XMANA 5/31/2024 17,348.50
XMANA 6/3/2024 17,717.55
XMANA 6/4/2024 17,820.27
XMANA 6/5/2024 17,605.86
XMANA 6/6/2024 17,588.44
XMANA 6/7/2024 17,209.23
XMANA 6/10/2024 16,682.65
XMANA 6/11/2024 16,637.20
XMANA 6/12/2024 16,949.26
XMANA 6/13/2024 17,446.85
XMANA 6/14/2024 17,998.10
XMANA 6/20/2024 18,508.81
XMANA 6/21/2024 18,397.66
XMANA 6/24/2024 18,404.11
XMANA 6/25/2024 18,207.51
XMANA 6/26/2024 17,929.95
XMANA 6/27/2024 18,269.55
XMANA 6/28/2024 18,345.62
XMANA 7/1/2024 17,698.68
XMANA 7/2/2024 17,721.93
XMANA 7/3/2024 18,454.19
XMANA 7/4/2024 18,618.44
XMANA 7/5/2024 18,676.38
XMANA 7/8/2024 18,576.13
XMANA 7/9/2024 18,505.92
XMANA 7/10/2024 18,510.48
XMANA 7/11/2024 18,716.65
XMANA 7/12/2024 18,637.72
XMANA 7/16/2024 18,976.95
XMANA 7/17/2024 19,047.11
XMANA 7/18/2024 18,876.21
XMANA 7/19/2024 19,016.08
XMANA 7/22/2024 19,323.26
XMANA 7/23/2024 19,083.53
XMANA 7/24/2024 18,946.88
XMANA 7/25/2024 18,750.87
XMANA 7/26/2024 18,630.44
XMANA 7/29/2024 18,350.58
XMANA 7/30/2024 18,426.49
XMANA 7/31/2024 18,320.63
XMANA 8/1/2024 18,744.84
XMANA 8/2/2024 18,093.78
XMANA 8/5/2024 16,638.28
XMANA 8/6/2024 16,480.24
XMANA 8/7/2024 16,799.11
XMANA 8/8/2024 17,169.27
XMANA 8/9/2024 16,683.99
XMANA 8/12/2024 16,252.39
XMANA 8/13/2024 16,233.53
XMANA 8/14/2024 16,082.58
XMANA 8/15/2024 16,352.92
XMANA 8/16/2024 16,010.95
XMANA 8/19/2024 16,229.23
XMANA 8/20/2024 16,102.90
XMANA 8/21/2024 16,061.27
XMANA 8/22/2024 16,215.86
XMANA 8/23/2024 15,864.15
XMANA 8/26/2024 15,289.94
XMANA 8/27/2024 15,466.66
XMANA 8/28/2024 15,498.92
XMANA 8/29/2024 15,744.16
XMANA 9/2/2024 16,113.80
XMANA 9/3/2024 16,029.53
XMANA 9/4/2024 15,888.90
XMANA 9/5/2024 16,016.22
XMANA 9/6/2024 15,648.03
XMANA 9/9/2024 15,685.33
XMANA 9/10/2024 15,696.72
XMANA 9/11/2024 15,610.71
XMANA 9/12/2024 15,627.00
XMANA 9/13/2024 15,982.15
XMANA 9/16/2024 15,977.04
XMANA 9/17/2024 16,112.50
XMANA 9/18/2024 16,031.43
XMANA 9/19/2024 16,342.14
XMANA 9/20/2024 16,402.06
XMANA 9/23/2024 16,188.26
XMANA 9/24/2024 16,563.24
XMANA 9/25/2024 16,602.94
XMANA 9/26/2024 16,593.36
XMANA 9/27/2024 16,872.10
XMANA 9/30/2024 17,123.06
XMANA 10/1/2024 16,618.02
XMANA 10/2/2024 16,101.75
XMANA 10/3/2024 15,921.79
XMANA 10/4/2024 16,008.49
XMANA 10/7/2024 15,995.68
XMANA 10/8/2024 15,486.83
XMANA 10/9/2024 15,544.97
XMANA 10/10/2024 15,569.16
XMANA 10/11/2024 15,823.21
XMANA 10/14/2024 15,556.03
XMANA 10/15/2024 15,777.42
XMANA 10/16/2024 16,072.86
XMANA 10/17/2024 16,053.09
XMANA 10/18/2024 15,793.35
XMANA 10/21/2024 15,650.07
XMANA 10/22/2024 15,662.79
XMANA 10/23/2024 15,278.04
XMANA 10/24/2024 15,500.55
XMANA 10/25/2024 15,603.15
XMANA 10/28/2024 15,724.56
XMANA 10/30/2024 15,853.40
XMANA 10/31/2024 15,798.71
XMANA 11/1/2024 15,841.23
XMANA 11/4/2024 15,460.45
XMANA 11/5/2024 15,646.75
XMANA 11/6/2024 16,003.31
XMANA 11/7/2024 16,184.10
XMANA 11/8/2024 16,580.21
XMANA 11/11/2024 16,563.99
XMANA 11/12/2024 16,230.88
XMANA 11/13/2024 16,124.71
XMANA 11/14/2024 16,368.83
XMANA 11/15/2024 16,214.14
XMANA 11/18/2024 16,343.96
XMANA 11/19/2024 16,050.18
XMANA 11/20/2024 15,650.72
XMANA 11/21/2024 16,231.25
XMANA 11/22/2024 16,395.30
XMANA 11/25/2024 16,605.20
XMANA 11/26/2024 16,439.66
XMANA 11/27/2024 16,298.66
XMANA 11/28/2024 16,492.29
XMANA 11/29/2024 16,750.85
XMANA 12/2/2024 16,889.14
XMANA 12/3/2024 16,922.30
XMANA 12/4/2024 16,936.49
XMANA 12/5/2024 16,890.62
XMANA 12/6/2024 16,935.97
XMANA 12/9/2024 17,652.76
XMANA 12/10/2024 17,201.92
XMANA 12/11/2024 17,136.97
XMANA 12/12/2024 17,296.95
XMANA 12/13/2024 17,554.51
XMANA 12/16/2024 17,337.00
XMANA 12/17/2024 17,355.77
XMANA 12/18/2024 17,022.44
XMANA 12/19/2024 16,764.63
XMANA 12/20/2024 16,639.00
XMANA 12/23/2024 16,554.07
XMANA 12/24/2024 16,607.95
XMANA 12/25/2024 16,772.31
XMANA 12/26/2024 16,591.99
XMANA 12/27/2024 16,646.43
XMANA 12/30/2024 16,456.43
XMANA 12/31/2024 16,396.39
XMANA 1/2/2025 16,504.65
XMANA 1/3/2025 16,686.14
XMANA 1/6/2025 16,717.98
XMANA 1/7/2025 16,489.13
XMANA 1/8/2025 16,223.70
XMANA 1/9/2025 16,373.75
XMANA 1/10/2025 16,259.87
XMANA 1/13/2025 15,821.53
XMANA 1/14/2025 15,668.73
XMANA 1/15/2025 15,585.59
XMANA 1/16/2025 15,741.36
XMANA 1/17/2025 15,775.58
XMANA 1/20/2025 15,657.28
XMANA 1/21/2025 15,515.52
XMANA 1/22/2025 15,527.47
XMANA 1/23/2025 15,624.41
XMANA 1/24/2025 15,856.16
XMANA 1/27/2025 15,676.17
XMANA 1/28/2025 15,743.56
XMANA 1/29/2025 15,652.96
XMANA 1/30/2025 15,692.80
XMANA 1/31/2025 15,523.26
XMANA 2/3/2025 15,116.81
XMANA 2/4/2025 15,286.86
XMANA 2/5/2025 15,055.11
XMANA 2/6/2025 15,442.93
XMANA 2/7/2025 15,959.50
XMANA 2/10/2025 15,786.80
XMANA 2/11/2025 15,906.57
XMANA 2/12/2025 15,865.30
XMANA 2/13/2025 15,836.07
XMANA 2/14/2025 15,853.08
XMANA 2/17/2025 15,894.09
XMANA 2/18/2025 15,983.43
XMANA 2/19/2025 15,619.74
XMANA 2/20/2025 15,779.23
XMANA 2/21/2025 15,412.82
XMANA 2/24/2025 15,296.52
XMANA 2/25/2025 15,040.32
XMANA 2/26/2025 15,036.70
XMANA 2/27/2025 15,352.53
XMANA 2/28/2025 15,330.12
XMANA 3/3/2025 15,418.82
XMANA 3/4/2025 15,102.15
XMANA 3/5/2025 15,963.62
XMANA 3/6/2025 16,528.07
XMANA 3/7/2025 16,640.87
XMANA 3/10/2025 16,537.88
XMANA 3/11/2025 16,732.98
XMANA 3/12/2025 16,937.70
XMANA 3/13/2025 17,162.29
XMANA 3/14/2025 17,321.80
XMANA 3/17/2025 17,401.87
XMANA 3/18/2025 17,531.95
XMANA 3/19/2025 15,905.52
XMANA 3/20/2025 16,190.27
XMANA 3/21/2025 14,734.76
XMANA 3/24/2025 14,910.59
XMANA 3/25/2025 15,568.66
XMANA 3/26/2025 15,504.37
XMANA 3/27/2025 15,534.88
XMANA 3/28/2025 15,714.01
XMANA 4/2/2025 15,799.04
XMANA 4/3/2025 15,743.19
XMANA 4/4/2025 15,268.40
XMANA 4/7/2025 15,027.79
XMANA 4/8/2025 15,230.02
XMANA 4/9/2025 14,815.54
XMANA 4/10/2025 15,003.14
XMANA 4/11/2025 15,072.80
XMANA 4/14/2025 15,316.59
XMANA 4/15/2025 15,347.44
XMANA 4/16/2025 15,071.66
XMANA 4/17/2025 15,131.25
XMANA 4/18/2025 15,028.09
XMANA 4/21/2025 15,050.80
XMANA 4/22/2025 15,090.02
XMANA 4/24/2025 15,578.34
XMANA 4/25/2025 15,850.84
XMANA 4/28/2025 15,904.30
XMANA 4/29/2025 15,883.52
XMANA 4/30/2025 15,564.78
XMANA 5/2/2025 16,029.51
XMANA 5/5/2025 16,180.78
XMANA 5/6/2025 16,197.79
XMANA 5/7/2025 15,762.52
XMANA 5/8/2025 16,101.60
XMANA 5/9/2025 16,287.34
XMANA 5/12/2025 16,551.18
XMANA 5/13/2025 16,591.34
XMANA 5/14/2025 16,666.05
XMANA 5/15/2025 16,649.02
XMANA 5/16/2025 16,682.56
XMANA 5/20/2025 16,716.14
XMANA 5/21/2025 16,398.90
XMANA 5/22/2025 16,138.97
XMANA 5/23/2025 15,879.15
XMANA 5/26/2025 15,946.98
XMANA 5/27/2025 15,927.80
XMANA 5/28/2025 15,900.04
XMANA 5/29/2025 15,932.84
XMANA 5/30/2025 15,706.62
XMANA 6/2/2025 15,536.50
XMANA 6/3/2025 15,815.40
XMANA 6/4/2025 16,086.14
XMANA 6/5/2025 16,069.18
XMANA 6/10/2025 16,463.71
XMANA 6/11/2025 16,444.06
XMANA 6/12/2025 16,504.13
XMANA 6/13/2025 16,248.79
XMANA 6/16/2025 16,720.55
XMANA 6/17/2025 16,983.44
XMANA 6/18/2025 16,879.76
XMANA 6/19/2025 16,467.93
XMANA 6/20/2025 16,973.60
XMANA 6/23/2025 16,571.82
XMANA 6/24/2025 16,794.12
XMANA 6/25/2025 16,734.95
XMANA 6/26/2025 16,585.69
XMANA 6/27/2025 16,637.44
XMANA 6/30/2025 17,096.11
XMANA 7/1/2025 17,125.08
XMANA 7/2/2025 17,462.98
XMANA 7/3/2025 17,487.33
XMANA 7/4/2025 17,637.23
XMANA 7/7/2025 17,392.09
XMANA 7/8/2025 17,118.61
XMANA 7/9/2025 17,204.90
XMANA 7/10/2025 17,579.61
XMESY 5/4/2020 1,555.93
XMESY 5/5/2020 1,540.12
XMESY 5/6/2020 1,525.97
XMESY 5/7/2020 1,507.63
XMESY 5/8/2020 1,482.20
XMESY 5/11/2020 1,483.61
XMESY 5/12/2020 1,518.73
XMESY 5/13/2020 1,540.16
XMESY 5/14/2020 1,529.53
XMESY 5/15/2020 1,543.60
XMESY 5/18/2020 1,577.79
XMESY 5/20/2020 1,592.23
XMESY 5/21/2020 1,595.14
XMESY 5/22/2020 1,598.79
XMESY 5/27/2020 1,642.55
XMESY 5/28/2020 1,655.86
XMESY 5/29/2020 1,622.99
XMESY 6/1/2020 1,657.67
XMESY 6/2/2020 1,677.09
XMESY 6/3/2020 1,702.00
XMESY 6/4/2020 1,699.44
XMESY 6/5/2020 1,706.52
XMESY 6/8/2020 1,723.67
XMESY 6/9/2020 1,720.94
XMESY 6/10/2020 1,738.39
XMESY 6/11/2020 1,731.07
XMESY 6/12/2020 1,759.08
XMESY 6/15/2020 1,741.52
XMESY 6/16/2020 1,778.22
XMESY 6/17/2020 1,786.09
XMESY 6/18/2020 1,794.34
XMESY 6/19/2020 1,794.40
XMESY 6/22/2020 1,827.56
XMESY 6/23/2020 1,855.03
XMESY 6/24/2020 1,859.24
XMESY 6/25/2020 1,855.28
XMESY 6/26/2020 1,885.07
XMESY 6/29/2020 1,906.61
XMESY 6/30/2020 1,946.99
XMESY 7/1/2020 1,941.07
XMESY 7/2/2020 1,984.26
XMESY 7/3/2020 1,974.15
XMESY 7/6/2020 2,012.58
XMESY 7/7/2020 2,013.31
XMESY 7/8/2020 2,007.37
XMESY 7/9/2020 1,971.75
XMESY 7/10/2020 1,971.28
XMESY 7/13/2020 2,047.86
XMESY 7/14/2020 2,065.84
XMESY 7/16/2020 2,112.91
XMESY 7/17/2020 2,138.57
XMESY 7/20/2020 2,137.42
XMESY 7/21/2020 2,094.55
XMESY 7/22/2020 2,104.56
XMESY 7/23/2020 2,120.07
XMESY 7/24/2020 2,147.63
XMESY 7/27/2020 2,165.86
XMESY 7/28/2020 2,150.92
XMESY 7/29/2020 2,176.50
XMESY 7/30/2020 2,191.03
XMESY 8/4/2020 2,127.02
XMESY 8/5/2020 2,075.16
XMESY 8/6/2020 1,915.10
XMESY 8/7/2020 1,994.68
XMESY 8/10/2020 2,056.48
XMESY 8/11/2020 2,134.85
XMESY 8/12/2020 2,146.20
XMESY 8/13/2020 2,110.42
XMESY 8/14/2020 2,057.89
XMESY 8/17/2020 2,043.46
XMESY 8/18/2020 2,061.63
XMESY 8/19/2020 2,101.36
XMESY 8/20/2020 2,109.18
XMESY 8/21/2020 2,075.88
XMESY 8/24/2020 2,080.81
XMESY 8/25/2020 2,061.27
XMESY 8/26/2020 2,061.63
XMESY 8/27/2020 2,086.71
XMESY 8/28/2020 2,092.99
XMESY 8/31/2020 2,065.50
XMESY 9/1/2020 2,050.65
XMESY 9/2/2020 2,049.32
XMESY 9/3/2020 2,029.11
XMESY 9/4/2020 2,089.91
XMESY 9/7/2020 2,128.24
XMESY 9/8/2020 2,128.94
XMESY 9/9/2020 2,130.90
XMESY 9/10/2020 2,158.07
XMESY 9/11/2020 2,162.89
XMESY 9/14/2020 2,171.01
XMESY 9/15/2020 2,223.66
XMESY 9/16/2020 2,222.88
XMESY 9/17/2020 2,235.67
XMESY 9/18/2020 2,229.68
XMESY 9/21/2020 2,174.75
XMESY 9/22/2020 2,189.27
XMESY 9/23/2020 2,191.72
XMESY 9/24/2020 2,200.60
XMESY 9/25/2020 2,206.46
XMESY 9/28/2020 2,218.60
XMESY 9/29/2020 2,224.94
XMESY 9/30/2020 2,271.21
XMESY 10/1/2020 2,247.78
XMESY 10/2/2020 2,248.67
XMESY 10/5/2020 2,277.81
XMESY 10/6/2020 2,277.83
XMESY 10/7/2020 2,292.29
XMESY 10/8/2020 2,283.03
XMESY 10/9/2020 2,331.62
XMESY 10/12/2020 2,401.32
XMESY 10/13/2020 2,435.42
XMESY 10/14/2020 2,477.83
XMESY 10/15/2020 2,477.73
XMESY 10/16/2020 2,482.37
XMESY 10/19/2020 2,523.97
XMESY 10/20/2020 2,551.77
XMESY 10/21/2020 2,575.91
XMESY 10/22/2020 2,582.51
XMESY 10/23/2020 2,573.99
XMESY 10/26/2020 2,496.22
XMESY 10/27/2020 2,490.84
XMESY 10/28/2020 2,433.27
XMESY 10/30/2020 2,501.01
XMESY 11/2/2020 2,527.03
XMESY 11/3/2020 2,522.45
XMESY 11/4/2020 2,628.78
XMESY 11/5/2020 2,661.97
XMESY 11/6/2020 2,728.78
XMESY 11/9/2020 2,761.58
XMESY 11/10/2020 2,750.84
XMESY 11/11/2020 2,706.49
XMESY 11/12/2020 2,623.40
XMESY 11/13/2020 2,724.50
XMESY 11/16/2020 2,795.74
XMESY 11/17/2020 2,726.47
XMESY 11/18/2020 2,736.29
XMESY 11/19/2020 2,769.25
XMESY 11/20/2020 2,833.50
XMESY 11/23/2020 2,876.66
XMESY 11/24/2020 2,957.70
XMESY 11/25/2020 2,938.57
XMESY 11/26/2020 2,950.02
XMESY 11/27/2020 2,903.75
XMESY 11/30/2020 2,747.17
XMESY 12/1/2020 2,876.77
XMESY 12/2/2020 2,918.62
XMESY 12/3/2020 2,900.34
XMESY 12/4/2020 2,939.32
XMESY 12/7/2020 2,951.03
XMESY 12/8/2020 2,946.07
XMESY 12/9/2020 2,968.52
XMESY 12/10/2020 3,001.01
XMESY 12/11/2020 3,031.07
XMESY 12/14/2020 3,062.20
XMESY 12/15/2020 3,088.13
XMESY 12/16/2020 3,038.47
XMESY 12/17/2020 3,025.47
XMESY 12/18/2020 3,059.15
XMESY 12/21/2020 3,037.54
XMESY 12/22/2020 3,073.50
XMESY 12/23/2020 3,101.35
XMESY 12/24/2020 3,081.68
XMESY 12/25/2020 3,076.56
XMESY 12/28/2020 3,175.30
XMESY 12/29/2020 3,204.02
XMESY 12/30/2020 3,191.55
XMESY 12/31/2020 3,212.58
XMESY 1/4/2021 3,255.80
XMESY 1/5/2021 3,321.00
XMESY 1/6/2021 3,391.40
XMESY 1/7/2021 3,428.99
XMESY 1/8/2021 3,447.13
XMESY 1/11/2021 3,552.40
XMESY 1/12/2021 3,667.63
XMESY 1/13/2021 3,711.28
XMESY 1/14/2021 3,668.30
XMESY 1/15/2021 3,622.62
XMESY 1/18/2021 3,765.17
XMESY 1/19/2021 3,788.84
XMESY 1/20/2021 3,808.41
XMESY 1/21/2021 3,781.86
XMESY 1/22/2021 3,784.70
XMESY 1/25/2021 3,839.45
XMESY 1/26/2021 3,782.86
XMESY 1/27/2021 3,574.71
XMESY 1/28/2021 3,709.18
XMESY 1/29/2021 3,624.34
XMESY 2/1/2021 3,754.91
XMESY 2/2/2021 3,812.14
XMESY 2/3/2021 3,796.33
XMESY 2/4/2021 3,825.74
XMESY 2/5/2021 3,789.97
XMESY 2/8/2021 3,852.86
XMESY 2/9/2021 3,853.21
XMESY 2/10/2021 3,848.50
XMESY 2/11/2021 3,892.80
XMESY 2/12/2021 3,864.55
XMESY 2/15/2021 3,882.43
XMESY 2/16/2021 3,826.59
XMESY 2/17/2021 3,939.78
XMESY 2/18/2021 4,065.94
XMESY 2/19/2021 4,147.22
XMESY 2/22/2021 4,296.55
XMESY 2/23/2021 4,103.71
XMESY 2/24/2021 3,922.95
XMESY 2/25/2021 3,841.27
XMESY 2/26/2021 3,802.14
XMESY 3/1/2021 4,055.96
XMESY 3/2/2021 4,052.92
XMESY 3/3/2021 4,026.54
XMESY 3/4/2021 3,995.07
XMESY 3/5/2021 3,998.95
XMESY 3/8/2021 3,981.14
XMESY 3/9/2021 3,966.11
XMESY 3/10/2021 4,029.10
XMESY 3/11/2021 4,029.01
XMESY 3/12/2021 4,047.88
XMESY 3/15/2021 4,136.94
XMESY 3/16/2021 4,303.65
XMESY 3/17/2021 4,411.91
XMESY 3/18/2021 4,240.25
XMESY 3/19/2021 4,332.96
XMESY 3/22/2021 3,914.00
XMESY 3/23/2021 4,012.03
XMESY 3/24/2021 4,163.59
XMESY 3/25/2021 4,077.84
XMESY 3/26/2021 3,976.51
XMESY 3/29/2021 3,929.27
XMESY 3/30/2021 4,073.61
XMESY 3/31/2021 4,036.13
XMESY 4/1/2021 4,152.18
XMESY 4/2/2021 4,165.12
XMESY 4/5/2021 4,185.19
XMESY 4/6/2021 4,106.33
XMESY 4/7/2021 4,080.32
XMESY 4/8/2021 4,050.33
XMESY 4/9/2021 3,961.27
XMESY 4/12/2021 3,834.57
XMESY 4/13/2021 3,848.49
XMESY 4/14/2021 3,900.30
XMESY 4/15/2021 3,778.31
XMESY 4/16/2021 3,811.96
XMESY 4/19/2021 3,659.31
XMESY 4/20/2021 3,643.07
XMESY 4/21/2021 3,476.66
XMESY 4/22/2021 3,531.09
XMESY 4/26/2021 3,626.40
XMESY 4/27/2021 3,708.91
XMESY 4/28/2021 3,707.68
XMESY 4/29/2021 3,728.07
XMESY 4/30/2021 3,706.30
XMESY 5/3/2021 3,725.06
XMESY 5/4/2021 3,670.57
XMESY 5/5/2021 3,708.41
XMESY 5/6/2021 3,663.76
XMESY 5/7/2021 3,704.73
XMESY 5/10/2021 3,731.12
XMESY 5/11/2021 3,684.50
XMESY 5/12/2021 3,672.11
XMESY 5/17/2021 3,679.20
XMESY 5/18/2021 3,742.07
XMESY 5/20/2021 3,705.15
XMESY 5/21/2021 3,688.62
XMESY 5/24/2021 3,675.18
XMESY 5/25/2021 3,548.48
XMESY 5/26/2021 3,598.77
XMESY 5/27/2021 3,607.95
XMESY 5/28/2021 3,598.69
XMESY 5/31/2021 3,594.92
XMESY 6/1/2021 3,593.72
XMESY 6/2/2021 3,606.29
XMESY 6/3/2021 3,601.93
XMESY 6/4/2021 3,614.48
XMESY 6/7/2021 3,625.35
XMESY 6/8/2021 3,626.12
XMESY 6/9/2021 3,647.24
XMESY 6/10/2021 3,643.91
XMESY 6/11/2021 3,672.17
XMESY 6/14/2021 3,602.87
XMESY 6/15/2021 3,548.79
XMESY 6/16/2021 3,530.46
XMESY 6/17/2021 3,479.32
XMESY 6/18/2021 3,425.86
XMESY 6/21/2021 3,445.30
XMESY 6/22/2021 3,496.57
XMESY 6/23/2021 3,490.09
XMESY 6/24/2021 3,502.21
XMESY 6/25/2021 3,466.44
XMESY 6/28/2021 3,411.62
XMESY 6/29/2021 3,427.96
XMESY 6/30/2021 3,423.53
XMESY 7/1/2021 3,493.43
XMESY 7/2/2021 3,548.05
XMESY 7/5/2021 3,579.35
XMESY 7/6/2021 3,552.60
XMESY 7/7/2021 3,580.03
XMESY 7/8/2021 3,529.38
XMESY 7/9/2021 3,528.35
XMESY 7/12/2021 3,457.10
XMESY 7/13/2021 3,414.52
XMESY 7/14/2021 3,507.36
XMESY 7/16/2021 3,508.91
XMESY 7/19/2021 3,491.40
XMESY 7/26/2021 3,492.27
XMESY 7/27/2021 3,513.49
XMESY 7/28/2021 3,517.78
XMESY 7/29/2021 3,570.94
XMESY 7/30/2021 3,559.26
XMESY 8/2/2021 3,584.57
XMESY 8/3/2021 3,627.08
XMESY 8/4/2021 3,661.06
XMESY 8/5/2021 3,692.25
XMESY 8/6/2021 3,688.88
XMESY 8/9/2021 3,686.23
XMESY 8/10/2021 3,697.05
XMESY 8/11/2021 3,650.02
XMESY 8/12/2021 3,726.67
XMESY 8/13/2021 3,761.75
XMESY 8/16/2021 3,724.64
XMESY 8/17/2021 3,750.00
XMESY 8/18/2021 3,675.11
XMESY 8/19/2021 3,656.15
XMESY 8/20/2021 3,642.04
XMESY 8/23/2021 3,652.60
XMESY 8/24/2021 3,627.91
XMESY 8/25/2021 3,597.63
XMESY 8/26/2021 3,564.58
XMESY 8/27/2021 3,608.05
XMESY 8/31/2021 3,647.13
XMESY 9/1/2021 3,643.09
XMESY 9/2/2021 3,641.73
XMESY 9/3/2021 3,636.71
XMESY 9/6/2021 3,658.56
XMESY 9/7/2021 3,627.75
XMESY 9/8/2021 3,589.45
XMESY 9/9/2021 3,661.32
XMESY 9/10/2021 3,672.60
XMESY 9/13/2021 3,668.39
XMESY 9/14/2021 3,665.67
XMESY 9/15/2021 3,637.09
XMESY 9/16/2021 3,611.32
XMESY 9/17/2021 3,606.30
XMESY 9/20/2021 3,558.38
XMESY 9/21/2021 3,507.04
XMESY 9/22/2021 3,547.28
XMESY 9/23/2021 3,581.11
XMESY 9/24/2021 3,559.71
XMESY 9/27/2021 3,594.63
XMESY 9/28/2021 3,568.25
XMESY 9/29/2021 3,575.84
XMESY 9/30/2021 3,636.69
XMESY 10/1/2021 3,612.46
XMESY 10/4/2021 3,582.38
XMESY 10/5/2021 3,520.32
XMESY 10/6/2021 3,461.57
XMESY 10/7/2021 3,510.08
XMESY 10/8/2021 3,536.53
XMESY 10/11/2021 3,616.81
XMESY 10/12/2021 3,602.37
XMESY 10/13/2021 3,739.67
XMESY 10/14/2021 3,682.46
XMESY 10/15/2021 3,632.34
XMESY 10/18/2021 3,658.42
XMESY 10/19/2021 3,696.60
XMESY 10/20/2021 3,737.60
XMESY 10/21/2021 3,848.61
XMESY 10/22/2021 3,868.46
XMESY 10/25/2021 3,906.23
XMESY 10/26/2021 3,929.98
XMESY 10/27/2021 3,935.74
XMESY 10/28/2021 3,910.20
XMESY 11/1/2021 3,953.24
XMESY 11/2/2021 3,928.03
XMESY 11/3/2021 3,975.73
XMESY 11/4/2021 4,021.08
XMESY 11/5/2021 4,047.18
XMESY 11/8/2021 4,087.72
XMESY 11/9/2021 4,144.51
XMESY 11/10/2021 4,122.06
XMESY 11/11/2021 4,158.89
XMESY 11/12/2021 4,248.91
XMESY 11/15/2021 4,400.42
XMESY 11/16/2021 4,304.18
XMESY 11/17/2021 4,416.21
XMESY 11/18/2021 4,492.89
XMESY 11/19/2021 4,529.29
XMESY 11/22/2021 4,706.54
XMESY 11/23/2021 4,859.46
XMESY 11/24/2021 4,875.61
XMESY 11/25/2021 5,029.00
XMESY 11/26/2021 4,970.71
XMESY 11/29/2021 5,075.71
XMESY 11/30/2021 5,062.35
XMESY 12/1/2021 5,178.40
XMESY 12/2/2021 5,247.87
XMESY 12/3/2021 5,309.17
XMESY 12/6/2021 5,306.54
XMESY 12/7/2021 5,399.00
XMESY 12/8/2021 5,435.51
XMESY 12/9/2021 5,522.26
XMESY 12/10/2021 5,455.28
XMESY 12/13/2021 5,554.95
XMESY 12/14/2021 5,698.18
XMESY 12/15/2021 5,605.40
XMESY 12/16/2021 5,858.48
XMESY 12/17/2021 5,301.39
XMESY 12/20/2021 5,270.45
XMESY 12/21/2021 4,858.20
XMESY 12/22/2021 4,630.31
XMESY 12/23/2021 4,596.75
XMESY 12/24/2021 4,899.85
XMESY 12/27/2021 4,930.58
XMESY 12/28/2021 4,832.01
XMESY 12/29/2021 4,921.30
XMESY 12/30/2021 4,915.94
XMESY 12/31/2021 4,928.05
XMESY 1/3/2022 5,176.86
XMESY 1/4/2022 5,239.86
XMESY 1/5/2022 5,336.93
XMESY 1/6/2022 5,271.95
XMESY 1/7/2022 5,264.11
XMESY 1/10/2022 5,236.86
XMESY 1/11/2022 5,180.39
XMESY 1/12/2022 5,178.86
XMESY 1/13/2022 5,341.53
XMESY 1/14/2022 5,331.46
XMESY 1/17/2022 5,308.38
XMESY 1/18/2022 5,039.92
XMESY 1/19/2022 5,238.15
XMESY 1/20/2022 5,138.90
XMESY 1/21/2022 5,092.72
XMESY 1/24/2022 4,809.63
XMESY 1/25/2022 4,954.08
XMESY 1/26/2022 4,941.19
XMESY 1/27/2022 5,031.74
XMESY 1/28/2022 5,069.96
XMESY 1/31/2022 5,067.60
XMESY 2/1/2022 5,134.87
XMESY 2/2/2022 5,067.24
XMESY 2/3/2022 5,001.46
XMESY 2/4/2022 4,966.79
XMESY 2/7/2022 5,097.40
XMESY 2/8/2022 5,112.13
XMESY 2/9/2022 5,227.77
XMESY 2/10/2022 5,184.95
XMESY 2/11/2022 5,265.91
XMESY 2/14/2022 5,106.86
XMESY 2/15/2022 5,234.61
XMESY 2/16/2022 5,296.18
XMESY 2/17/2022 5,212.50
XMESY 2/18/2022 5,251.51
XMESY 2/21/2022 5,342.16
XMESY 2/22/2022 5,248.39
XMESY 2/23/2022 5,216.99
XMESY 2/24/2022 4,754.25
XMESY 2/25/2022 5,094.76
XMESY 2/28/2022 5,130.94
XMESY 3/1/2022 5,091.81
XMESY 3/2/2022 5,012.44
XMESY 3/3/2022 5,083.24
XMESY 3/4/2022 4,967.21
XMESY 3/7/2022 4,907.29
XMESY 3/8/2022 4,880.49
XMESY 3/9/2022 4,933.77
XMESY 3/10/2022 4,903.62
XMESY 3/11/2022 4,962.57
XMESY 3/14/2022 5,217.09
XMESY 3/15/2022 5,270.74
XMESY 3/16/2022 5,339.10
XMESY 3/17/2022 5,488.49
XMESY 3/18/2022 5,408.58
XMESY 3/21/2022 5,518.60
XMESY 3/22/2022 5,623.02
XMESY 3/23/2022 5,625.01
XMESY 3/24/2022 5,548.50
XMESY 3/25/2022 5,520.71
XMESY 3/28/2022 5,432.50
XMESY 3/29/2022 5,531.41
XMESY 3/30/2022 5,574.19
XMESY 3/31/2022 5,602.14
XMESY 4/1/2022 5,607.20
XMESY 4/4/2022 5,766.66
XMESY 4/5/2022 5,866.10
XMESY 4/6/2022 5,885.07
XMESY 4/7/2022 5,871.07
XMESY 4/8/2022 5,874.23
XMESY 4/11/2022 5,895.04
XMESY 4/12/2022 5,925.27
XMESY 4/13/2022 5,837.75
XMESY 4/14/2022 5,897.80
XMESY 4/15/2022 5,971.25
XMESY 4/18/2022 6,073.02
XMESY 4/19/2022 6,113.61
XMESY 4/20/2022 6,112.48
XMESY 4/21/2022 6,171.84
XMESY 4/22/2022 5,942.80
XMESY 4/25/2022 5,929.07
XMESY 4/26/2022 5,779.75
XMESY 4/27/2022 5,810.03
XMESY 4/28/2022 5,764.27
XMESY 4/29/2022 5,808.16
XMESY 5/5/2022 5,903.21
XMESY 5/6/2022 5,885.86
XMESY 5/9/2022 5,929.57
XMESY 5/10/2022 5,975.98
XMESY 5/11/2022 5,869.37
XMESY 5/12/2022 5,763.20
XMESY 5/13/2022 5,774.31
XMESY 5/16/2022 5,726.67
XMESY 5/17/2022 5,744.95
XMESY 5/18/2022 5,738.68
XMESY 5/20/2022 5,664.08
XMESY 5/23/2022 5,742.83
XMESY 5/24/2022 5,722.20
XMESY 5/25/2022 5,853.24
XMESY 5/26/2022 5,984.10
XMESY 5/27/2022 5,963.68
XMESY 5/30/2022 6,139.67
XMESY 5/31/2022 6,168.18
XMESY 6/1/2022 6,167.85
XMESY 6/2/2022 6,308.08
XMESY 6/3/2022 6,305.78
XMESY 6/6/2022 6,378.46
XMESY 6/7/2022 6,271.69
XMESY 6/8/2022 5,988.33
XMESY 6/9/2022 6,008.88
XMESY 6/10/2022 6,020.27
XMESY 6/13/2022 5,897.72
XMESY 6/14/2022 5,913.77
XMESY 6/15/2022 5,978.92
XMESY 6/16/2022 5,879.34
XMESY 6/17/2022 5,950.67
XMESY 6/20/2022 5,995.00
XMESY 6/21/2022 6,138.00
XMESY 6/22/2022 6,165.93
XMESY 6/23/2022 6,077.24
XMESY 6/24/2022 6,107.43
XMESY 6/27/2022 6,101.53
XMESY 6/28/2022 6,079.83
XMESY 6/29/2022 5,813.13
XMESY 6/30/2022 5,716.24
XMESY 7/1/2022 5,776.20
XMESY 7/4/2022 5,665.84
XMESY 7/5/2022 5,536.01
XMESY 7/6/2022 5,665.37
XMESY 7/7/2022 5,751.23
XMESY 7/8/2022 5,802.30
XMESY 7/13/2022 5,679.65
XMESY 7/14/2022 5,601.00
XMESY 7/18/2022 5,705.01
XMESY 7/19/2022 5,747.85
XMESY 7/20/2022 5,768.90
XMESY 7/21/2022 5,801.74
XMESY 7/22/2022 5,827.63
XMESY 7/25/2022 5,930.64
XMESY 7/26/2022 5,974.70
XMESY 7/27/2022 5,976.96
XMESY 7/28/2022 6,089.82
XMESY 7/29/2022 6,288.13
XMESY 8/1/2022 6,354.61
XMESY 8/2/2022 6,460.75
XMESY 8/3/2022 6,552.79
XMESY 8/4/2022 6,628.18
XMESY 8/5/2022 6,640.00
XMESY 8/8/2022 6,691.50
XMESY 8/9/2022 6,602.46
XMESY 8/10/2022 6,739.61
XMESY 8/11/2022 6,761.62
XMESY 8/12/2022 6,812.96
XMESY 8/15/2022 6,747.02
XMESY 8/16/2022 6,801.12
XMESY 8/17/2022 6,780.83
XMESY 8/18/2022 6,891.70
XMESY 8/19/2022 6,884.17
XMESY 8/22/2022 6,931.62
XMESY 8/23/2022 7,002.73
XMESY 8/24/2022 6,900.94
XMESY 8/25/2022 6,956.65
XMESY 8/26/2022 6,988.93
XMESY 8/29/2022 7,002.07
XMESY 8/31/2022 6,944.37
XMESY 9/1/2022 6,943.72
XMESY 9/2/2022 7,084.01
XMESY 9/5/2022 7,144.96
XMESY 9/6/2022 7,156.62
XMESY 9/7/2022 7,203.74
XMESY 9/8/2022 7,294.24
XMESY 9/9/2022 7,295.02
XMESY 9/12/2022 7,401.22
XMESY 9/13/2022 7,062.30
XMESY 9/14/2022 7,205.90
XMESY 9/15/2022 7,233.98
XMESY 9/16/2022 7,276.14
XMESY 9/19/2022 7,025.03
XMESY 9/20/2022 7,149.14
XMESY 9/21/2022 7,113.73
XMESY 9/22/2022 7,227.89
XMESY 9/23/2022 7,237.00
XMESY 9/26/2022 7,190.05
XMESY 9/27/2022 7,164.60
XMESY 9/28/2022 7,107.53
XMESY 9/29/2022 6,985.74
XMESY 9/30/2022 7,085.26
XMESY 10/3/2022 7,358.67
XMESY 10/4/2022 7,415.90
XMESY 10/5/2022 7,368.03
XMESY 10/6/2022 7,487.26
XMESY 10/7/2022 7,575.38
XMESY 10/10/2022 7,631.02
XMESY 10/11/2022 7,564.52
XMESY 10/12/2022 7,402.08
XMESY 10/13/2022 7,461.86
XMESY 10/14/2022 7,613.29
XMESY 10/17/2022 7,796.76
XMESY 10/18/2022 7,836.62
XMESY 10/19/2022 7,879.06
XMESY 10/20/2022 7,850.18
XMESY 10/21/2022 7,943.46
XMESY 10/24/2022 8,277.02
XMESY 10/25/2022 8,159.34
XMESY 10/26/2022 8,177.49
XMESY 10/27/2022 8,103.66
XMESY 10/28/2022 8,017.70
XMESY 10/31/2022 8,210.74
XMESY 11/1/2022 8,292.07
XMESY 11/2/2022 8,303.19
XMESY 11/3/2022 8,314.20
XMESY 11/4/2022 8,396.78
XMESY 11/7/2022 8,536.11
XMESY 11/8/2022 8,477.23
XMESY 11/9/2022 8,548.92
XMESY 11/10/2022 8,640.04
XMESY 11/11/2022 8,676.40
XMESY 11/14/2022 9,042.67
XMESY 11/15/2022 9,154.80
XMESY 11/16/2022 9,326.73
XMESY 11/17/2022 9,160.18
XMESY 11/18/2022 9,443.89
XMESY 11/21/2022 9,655.27
XMESY 11/22/2022 9,900.05
XMESY 11/23/2022 10,152.96
XMESY 11/24/2022 10,292.87
XMESY 11/25/2022 10,473.73
XMESY 11/28/2022 10,504.30
XMESY 11/29/2022 10,547.74
XMESY 11/30/2022 10,794.43
XMESY 12/1/2022 10,940.46
XMESY 12/2/2022 10,880.31
XMESY 12/5/2022 10,688.60
XMESY 12/6/2022 10,772.29
XMESY 12/7/2022 10,468.21
XMESY 12/8/2022 10,468.38
XMESY 12/9/2022 10,803.53
XMESY 12/12/2022 11,068.83
XMESY 12/13/2022 11,170.41
XMESY 12/14/2022 10,798.59
XMESY 12/15/2022 10,992.55
XMESY 12/16/2022 11,203.87
XMESY 12/19/2022 11,498.24
XMESY 12/20/2022 11,611.20
XMESY 12/21/2022 11,684.67
XMESY 12/22/2022 11,786.16
XMESY 12/23/2022 11,780.86
XMESY 12/26/2022 11,970.66
XMESY 12/27/2022 11,799.64
XMESY 12/28/2022 11,603.74
XMESY 12/29/2022 12,289.30
XMESY 12/30/2022 12,330.79
XMESY 1/2/2023 12,704.27
XMESY 1/3/2023 12,601.30
XMESY 1/4/2023 12,421.54
XMESY 1/5/2023 11,690.66
XMESY 1/6/2023 12,006.82
XMESY 1/9/2023 11,483.11
XMESY 1/10/2023 11,090.96
XMESY 1/11/2023 10,405.25
XMESY 1/12/2023 10,846.44
XMESY 1/13/2023 10,810.91
XMESY 1/16/2023 11,344.32
XMESY 1/17/2023 11,699.65
XMESY 1/18/2023 11,933.40
XMESY 1/19/2023 12,020.78
XMESY 1/20/2023 12,098.32
XMESY 1/23/2023 11,980.24
XMESY 1/24/2023 11,928.15
XMESY 1/25/2023 11,798.33
XMESY 1/26/2023 11,973.86
XMESY 1/27/2023 11,947.26
XMESY 1/30/2023 12,009.19
XMESY 1/31/2023 11,606.33
XMESY 2/1/2023 10,907.13
XMESY 2/2/2023 11,088.78
XMESY 2/3/2023 11,636.45
XMESY 2/6/2023 11,530.08
XMESY 2/7/2023 10,501.21
XMESY 2/8/2023 10,501.21
XMESY 2/15/2023 11,522.27
XMESY 2/16/2023 11,489.15
XMESY 2/17/2023 11,431.79
XMESY 2/20/2023 11,678.73
XMESY 2/21/2023 11,674.38
XMESY 2/22/2023 11,661.46
XMESY 2/23/2023 11,822.53
XMESY 2/24/2023 11,841.08
XMESY 2/27/2023 12,121.34
XMESY 2/28/2023 12,223.26
XMESY 3/1/2023 12,631.63
XMESY 3/2/2023 12,621.88
XMESY 3/3/2023 12,759.37
XMESY 3/6/2023 13,187.83
XMESY 3/7/2023 13,330.13
XMESY 3/8/2023 13,378.41
XMESY 3/9/2023 13,443.91
XMESY 3/10/2023 13,276.55
XMESY 3/13/2023 13,176.35
XMESY 3/14/2023 12,860.78
XMESY 3/15/2023 12,692.23
XMESY 3/16/2023 13,054.18
XMESY 3/17/2023 12,980.51
XMESY 3/20/2023 12,554.43
XMESY 3/21/2023 12,535.79
XMESY 3/22/2023 12,799.83
XMESY 3/23/2023 12,885.14
XMESY 3/24/2023 12,920.15
XMESY 3/27/2023 12,925.06
XMESY 3/28/2023 12,436.74
XMESY 3/29/2023 12,535.87
XMESY 3/30/2023 12,557.16
XMESY 3/31/2023 12,316.61
XMESY 4/3/2023 12,227.74
XMESY 4/4/2023 12,630.10
XMESY 4/5/2023 12,707.70
XMESY 4/6/2023 12,830.88
XMESY 4/7/2023 12,840.40
XMESY 4/10/2023 13,010.66
XMESY 4/11/2023 13,019.75
XMESY 4/12/2023 13,010.28
XMESY 4/13/2023 13,031.19
XMESY 4/14/2023 13,099.44
XMESY 4/17/2023 12,888.49
XMESY 4/18/2023 12,767.38
XMESY 4/19/2023 12,786.07
XMESY 4/20/2023 12,770.23
XMESY 4/24/2023 12,859.98
XMESY 4/25/2023 12,472.08
XMESY 4/26/2023 12,250.09
XMESY 4/27/2023 12,331.85
XMESY 4/28/2023 11,769.83
XMESY 5/2/2023 11,311.77
XMESY 5/3/2023 11,142.02
XMESY 5/4/2023 11,259.69
XMESY 5/5/2023 10,942.96
XMESY 5/8/2023 11,167.36
XMESY 5/9/2023 11,044.44
XMESY 5/10/2023 10,914.65
XMESY 5/11/2023 11,773.03
XMESY 5/12/2023 11,496.88
XMESY 5/15/2023 10,966.49
XMESY 5/16/2023 11,581.86
XMESY 5/17/2023 11,978.26
XMESY 5/18/2023 11,664.70
XMESY 5/22/2023 11,536.28
XMESY 5/23/2023 11,456.35
XMESY 5/24/2023 11,326.31
XMESY 5/25/2023 11,270.07
XMESY 5/26/2023 11,639.33
XMESY 5/29/2023 12,172.21
XMESY 5/30/2023 12,619.72
XMESY 5/31/2023 12,699.40
XMESY 6/1/2023 12,906.66
XMESY 6/2/2023 13,028.18
XMESY 6/5/2023 13,604.82
XMESY 6/6/2023 13,725.41
XMESY 6/7/2023 14,061.98
XMESY 6/8/2023 14,146.31
XMESY 6/9/2023 14,114.60
XMESY 6/12/2023 14,017.65
XMESY 6/13/2023 13,702.65
XMESY 6/14/2023 13,395.58
XMESY 6/15/2023 13,799.45
XMESY 6/16/2023 13,710.61
XMESY 6/19/2023 13,197.12
XMESY 6/20/2023 13,198.12
XMESY 6/21/2023 13,306.10
XMESY 6/22/2023 14,018.55
XMESY 6/23/2023 14,518.89
XMESY 6/26/2023 15,001.31
XMESY 6/27/2023 15,365.16
XMESY 7/3/2023 15,817.29
XMESY 7/4/2023 15,600.18
XMESY 7/5/2023 16,162.80
XMESY 7/6/2023 16,735.73
XMESY 7/7/2023 16,986.26
XMESY 7/10/2023 17,002.17
XMESY 7/11/2023 17,125.04
XMESY 7/12/2023 16,941.32
XMESY 7/13/2023 17,075.26
XMESY 7/14/2023 17,427.78
XMESY 7/17/2023 17,577.50
XMESY 7/18/2023 17,028.33
XMESY 7/19/2023 17,670.37
XMESY 7/20/2023 18,413.82
XMESY 7/21/2023 18,988.93
XMESY 7/24/2023 19,198.97
XMESY 7/25/2023 18,695.64
XMESY 7/26/2023 19,275.74
XMESY 7/27/2023 19,654.89
XMESY 7/28/2023 19,915.20
XMESY 7/31/2023 20,669.82
XMESY 8/1/2023 20,618.53
XMESY 8/2/2023 20,831.22
XMESY 8/3/2023 20,644.03
XMESY 8/4/2023 20,910.43
XMESY 8/7/2023 20,934.53
XMESY 8/8/2023 20,956.42
XMESY 8/9/2023 21,141.77
XMESY 8/10/2023 20,576.76
XMESY 8/11/2023 21,413.46
XMESY 8/14/2023 21,377.52
XMESY 8/15/2023 21,157.99
XMESY 8/16/2023 20,971.24
XMESY 8/17/2023 21,423.67
XMESY 8/18/2023 20,824.53
XMESY 8/21/2023 21,385.66
XMESY 8/22/2023 21,437.21
XMESY 8/23/2023 20,794.77
XMESY 8/24/2023 19,915.00
XMESY 8/25/2023 20,695.81
XMESY 8/28/2023 21,108.56
XMESY 8/29/2023 21,058.25
XMESY 8/31/2023 21,708.49
XMESY 9/1/2023 22,337.41
XMESY 9/4/2023 22,225.16
XMESY 9/5/2023 22,130.03
XMESY 9/6/2023 22,000.79
XMESY 9/7/2023 22,186.23
XMESY 9/8/2023 22,574.42
XMESY 9/11/2023 22,236.72
XMESY 9/12/2023 22,374.74
XMESY 9/13/2023 22,024.64
XMESY 9/14/2023 22,577.98
XMESY 9/15/2023 22,229.92
XMESY 9/18/2023 21,219.34
XMESY 9/19/2023 21,624.69
XMESY 9/20/2023 21,114.76
XMESY 9/21/2023 21,942.76
XMESY 9/22/2023 21,951.56
XMESY 9/25/2023 22,405.70
XMESY 9/26/2023 22,058.81
XMESY 9/27/2023 22,155.14
XMESY 9/28/2023 21,879.55
XMESY 9/29/2023 22,242.41
XMESY 10/2/2023 22,474.24
XMESY 10/3/2023 23,338.69
XMESY 10/4/2023 22,902.17
XMESY 10/5/2023 23,076.04
XMESY 10/6/2023 23,310.37
XMESY 10/9/2023 22,455.55
XMESY 10/10/2023 23,264.29
XMESY 10/11/2023 23,047.45
XMESY 10/12/2023 22,873.07
XMESY 10/13/2023 22,457.71
XMESY 10/16/2023 21,831.54
XMESY 10/17/2023 22,480.56
XMESY 10/18/2023 21,671.40
XMESY 10/19/2023 21,784.12
XMESY 10/20/2023 20,965.69
XMESY 10/23/2023 21,554.25
XMESY 10/24/2023 21,943.73
XMESY 10/25/2023 20,500.60
XMESY 10/26/2023 21,025.41
XMESY 10/27/2023 21,215.85
XMESY 10/30/2023 21,183.32
XMESY 10/31/2023 20,390.77
XMESY 11/1/2023 20,243.13
XMESY 11/2/2023 20,455.22
XMESY 11/3/2023 20,620.91
XMESY 11/6/2023 21,381.11
XMESY 11/7/2023 21,609.49
XMESY 11/8/2023 21,419.41
XMESY 11/9/2023 21,333.99
XMESY 11/10/2023 21,123.06
XMESY 11/13/2023 20,450.75
XMESY 11/14/2023 20,699.17
XMESY 11/15/2023 20,641.75
XMESY 11/16/2023 20,804.75
XMESY 11/17/2023 20,980.37
XMESY 11/20/2023 21,247.71
XMESY 11/21/2023 21,202.26
XMESY 11/22/2023 21,013.03
XMESY 11/23/2023 20,703.76
XMESY 11/24/2023 20,819.55
XMESY 11/27/2023 20,941.67
XMESY 11/28/2023 21,053.59
XMESY 11/29/2023 20,848.61
XMESY 11/30/2023 20,765.60
XMESY 12/1/2023 20,850.73
XMESY 12/4/2023 20,956.16
XMESY 12/5/2023 20,733.86
XMESY 12/6/2023 20,090.58
XMESY 12/7/2023 20,576.51
XMESY 12/8/2023 20,539.23
XMESY 12/11/2023 20,011.40
XMESY 12/12/2023 19,993.73
XMESY 12/13/2023 19,218.83
XMESY 12/14/2023 19,551.40
XMESY 12/15/2023 20,238.54
XMESY 12/18/2023 19,448.61
XMESY 12/19/2023 19,338.83
XMESY 12/20/2023 19,003.77
XMESY 12/21/2023 19,242.40
XMESY 12/22/2023 18,531.36
XMESY 12/25/2023 17,680.47
XMESY 12/26/2023 17,884.13
XMESY 12/27/2023 17,912.91
XMESY 12/28/2023 18,381.46
XMESY 12/29/2023 18,675.47
XMESY 1/2/2024 19,365.58
XMESY 1/3/2024 18,807.43
XMESY 1/4/2024 19,055.31
XMESY 1/5/2024 19,234.08
XMESY 1/8/2024 19,516.10
XMESY 1/9/2024 19,043.36
XMESY 1/10/2024 19,331.82
XMESY 1/11/2024 19,565.20
XMESY 1/12/2024 19,684.35
XMESY 1/15/2024 20,153.85
XMESY 1/16/2024 20,184.77
XMESY 1/17/2024 19,952.47
XMESY 1/18/2024 20,091.02
XMESY 1/19/2024 19,996.76
XMESY 1/22/2024 20,128.85
XMESY 1/23/2024 20,223.84
XMESY 1/24/2024 20,429.79
XMESY 1/25/2024 20,821.18
XMESY 1/26/2024 21,159.81
XMESY 1/29/2024 21,501.53
XMESY 1/30/2024 21,647.15
XMESY 1/31/2024 21,851.40
XMESY 2/1/2024 22,190.69
XMESY 2/2/2024 22,573.81
XMESY 2/5/2024 22,908.74
XMESY 2/6/2024 23,274.20
XMESY 2/7/2024 23,422.35
XMESY 2/8/2024 23,710.53
XMESY 2/9/2024 24,071.42
XMESY 2/12/2024 24,571.80
XMESY 2/13/2024 23,896.50
XMESY 2/14/2024 24,009.16
XMESY 2/15/2024 24,235.07
XMESY 2/16/2024 24,153.91
XMESY 2/19/2024 23,956.95
XMESY 2/20/2024 24,348.73
XMESY 2/21/2024 24,287.24
XMESY 2/22/2024 24,894.54
XMESY 2/23/2024 25,004.26
XMESY 2/26/2024 25,137.64
XMESY 2/27/2024 24,756.96
XMESY 2/28/2024 24,807.88
XMESY 2/29/2024 25,069.13
XMESY 3/1/2024 24,727.38
XMESY 3/4/2024 24,124.27
XMESY 3/5/2024 24,211.20
XMESY 3/6/2024 24,152.49
XMESY 3/7/2024 24,903.20
XMESY 3/8/2024 25,086.84
XMESY 3/11/2024 25,144.80
XMESY 3/12/2024 24,997.40
XMESY 3/13/2024 24,806.15
XMESY 3/14/2024 24,867.97
XMESY 3/15/2024 24,546.01
XMESY 3/18/2024 23,931.86
XMESY 3/19/2024 24,535.00
XMESY 3/20/2024 24,749.27
XMESY 3/21/2024 25,377.86
XMESY 3/22/2024 24,873.97
XMESY 3/25/2024 24,379.70
XMESY 3/26/2024 24,051.89
XMESY 3/27/2024 24,040.24
XMESY 3/28/2024 24,774.93
XMESY 3/29/2024 24,948.87
XMESY 4/1/2024 24,795.95
XMESY 4/2/2024 24,279.73
XMESY 4/3/2024 24,279.37
XMESY 4/4/2024 24,052.69
XMESY 4/5/2024 25,231.67
XMESY 4/8/2024 25,615.32
XMESY 4/9/2024 25,705.27
XMESY 4/15/2024 25,328.66
XMESY 4/16/2024 25,186.75
XMESY 4/17/2024 25,036.02
XMESY 4/18/2024 25,165.40
XMESY 4/19/2024 25,209.43
XMESY 4/22/2024 25,175.51
XMESY 4/24/2024 25,110.85
XMESY 4/25/2024 25,027.16
XMESY 4/26/2024 25,200.38
XMESY 4/29/2024 25,316.77
XMESY 4/30/2024 25,547.48
XMESY 5/2/2024 26,018.38
XMESY 5/3/2024 26,048.69
XMESY 5/6/2024 26,484.95
XMESY 5/7/2024 26,387.71
XMESY 5/8/2024 26,199.82
XMESY 5/9/2024 26,188.47
XMESY 5/10/2024 26,091.49
XMESY 5/13/2024 25,507.05
XMESY 5/14/2024 25,961.89
XMESY 5/15/2024 26,013.21
XMESY 5/16/2024 26,354.33
XMESY 5/17/2024 26,653.35
XMESY 5/20/2024 26,680.52
XMESY 5/21/2024 26,493.91
XMESY 5/22/2024 26,910.54
XMESY 5/23/2024 26,548.20
XMESY 5/24/2024 25,942.48
XMESY 5/27/2024 25,669.34
XMESY 5/28/2024 25,713.01
XMESY 5/29/2024 25,278.76
XMESY 5/30/2024 25,144.77
XMESY 5/31/2024 25,192.37
XMESY 6/3/2024 24,927.20
XMESY 6/4/2024 24,359.23
XMESY 6/5/2024 24,439.53
XMESY 6/6/2024 24,202.31
XMESY 6/7/2024 23,928.83
XMESY 6/10/2024 23,577.21
XMESY 6/11/2024 23,406.49
XMESY 6/12/2024 23,791.77
XMESY 6/13/2024 24,250.94
XMESY 6/14/2024 24,696.62
XMESY 6/20/2024 25,179.32
XMESY 6/21/2024 25,289.31
XMESY 6/24/2024 25,231.22
XMESY 6/25/2024 25,464.54
XMESY 6/26/2024 25,000.45
XMESY 6/27/2024 25,433.10
XMESY 6/28/2024 25,285.85
XMESY 7/1/2024 24,413.90
XMESY 7/2/2024 24,563.06
XMESY 7/3/2024 24,687.09
XMESY 7/4/2024 25,145.47
XMESY 7/5/2024 24,833.30
XMESY 7/8/2024 24,462.81
XMESY 7/9/2024 24,130.74
XMESY 7/10/2024 23,855.85
XMESY 7/11/2024 24,453.71
XMESY 7/12/2024 24,438.63
XMESY 7/16/2024 24,240.48
XMESY 7/17/2024 24,163.41
XMESY 7/18/2024 24,315.21
XMESY 7/19/2024 24,148.64
XMESY 7/22/2024 24,472.93
XMESY 7/23/2024 24,429.44
XMESY 7/24/2024 24,157.97
XMESY 7/25/2024 23,848.66
XMESY 7/26/2024 24,099.12
XMESY 7/29/2024 23,625.50
XMESY 7/30/2024 23,688.23
XMESY 7/31/2024 23,310.97
XMESY 8/1/2024 23,361.88
XMESY 8/2/2024 22,595.91
XMESY 8/5/2024 21,029.47
XMESY 8/6/2024 21,143.53
XMESY 8/7/2024 21,183.10
XMESY 8/8/2024 21,511.59
XMESY 8/9/2024 20,932.16
XMESY 8/12/2024 20,528.30
XMESY 8/13/2024 20,810.76
XMESY 8/14/2024 20,712.30
XMESY 8/15/2024 21,056.98
XMESY 8/16/2024 20,841.44
XMESY 8/19/2024 21,388.11
XMESY 8/20/2024 21,240.31
XMESY 8/21/2024 21,121.63
XMESY 8/22/2024 21,019.26
XMESY 8/23/2024 20,401.26
XMESY 8/26/2024 19,935.85
XMESY 8/27/2024 20,292.62
XMESY 8/28/2024 20,366.56
XMESY 8/29/2024 20,849.58
XMESY 9/2/2024 21,185.30
XMESY 9/3/2024 20,913.81
XMESY 9/4/2024 20,611.86
XMESY 9/5/2024 20,883.13
XMESY 9/6/2024 20,681.62
XMESY 9/9/2024 20,651.90
XMESY 9/10/2024 20,340.43
XMESY 9/11/2024 19,737.17
XMESY 9/12/2024 20,032.85
XMESY 9/13/2024 20,622.89
XMESY 9/16/2024 20,313.35
XMESY 9/17/2024 20,586.15
XMESY 9/18/2024 20,524.06
XMESY 9/19/2024 20,864.01
XMESY 9/20/2024 20,699.53
XMESY 9/23/2024 20,510.16
XMESY 9/24/2024 20,596.07
XMESY 9/25/2024 20,297.62
XMESY 9/26/2024 20,303.68
XMESY 9/27/2024 20,420.27
XMESY 9/30/2024 20,147.47
XMESY 10/1/2024 19,404.90
XMESY 10/2/2024 18,889.55
XMESY 10/3/2024 18,767.71
XMESY 10/4/2024 19,056.88
XMESY 10/7/2024 19,272.12
XMESY 10/8/2024 19,233.49
XMESY 10/9/2024 19,541.64
XMESY 10/10/2024 19,295.08
XMESY 10/11/2024 18,945.04
XMESY 10/14/2024 18,504.26
XMESY 10/15/2024 18,972.55
XMESY 10/16/2024 19,132.93
XMESY 10/17/2024 19,584.70
XMESY 10/18/2024 19,511.28
XMESY 10/21/2024 19,274.55
XMESY 10/22/2024 19,731.07
XMESY 10/23/2024 19,583.13
XMESY 10/24/2024 19,978.29
XMESY 10/25/2024 19,938.70
XMESY 10/28/2024 20,068.56
XMESY 10/30/2024 19,965.18
XMESY 10/31/2024 19,752.42
XMESY 11/1/2024 19,842.64
XMESY 11/4/2024 19,579.42
XMESY 11/5/2024 19,687.65
XMESY 11/6/2024 20,073.61
XMESY 11/7/2024 20,315.25
XMESY 11/8/2024 20,850.53
XMESY 11/11/2024 20,875.35
XMESY 11/12/2024 20,752.89
XMESY 11/13/2024 20,988.71
XMESY 11/14/2024 21,364.15
XMESY 11/15/2024 21,169.11
XMESY 11/18/2024 21,364.79
XMESY 11/19/2024 20,897.04
XMESY 11/20/2024 20,279.86
XMESY 11/21/2024 20,816.89
XMESY 11/22/2024 20,906.94
XMESY 11/25/2024 21,026.57
XMESY 11/26/2024 21,031.68
XMESY 11/27/2024 20,804.87
XMESY 11/28/2024 20,629.79
XMESY 11/29/2024 20,751.39
XMESY 12/2/2024 20,806.07
XMESY 12/3/2024 20,902.98
XMESY 12/4/2024 21,080.44
XMESY 12/5/2024 21,104.37
XMESY 12/6/2024 21,208.55
XMESY 12/9/2024 21,556.86
XMESY 12/10/2024 21,193.04
XMESY 12/11/2024 21,129.74
XMESY 12/12/2024 21,193.81
XMESY 12/13/2024 21,456.14
XMESY 12/16/2024 21,306.32
XMESY 12/17/2024 21,119.00
XMESY 12/18/2024 20,757.09
XMESY 12/19/2024 20,570.59
XMESY 12/20/2024 20,604.07
XMESY 12/23/2024 20,359.76
XMESY 12/24/2024 20,454.38
XMESY 12/25/2024 20,747.59
XMESY 12/26/2024 20,914.78
XMESY 12/27/2024 21,194.17
XMESY 12/30/2024 21,072.01
XMESY 12/31/2024 21,119.37
XMESY 1/2/2025 21,315.08
XMESY 1/3/2025 21,459.38
XMESY 1/6/2025 21,541.92
XMESY 1/7/2025 21,351.75
XMESY 1/8/2025 21,181.83
XMESY 1/9/2025 21,280.60
XMESY 1/10/2025 21,070.77
XMESY 1/13/2025 20,655.55
XMESY 1/14/2025 20,420.33
XMESY 1/15/2025 20,412.06
XMESY 1/16/2025 20,638.03
XMESY 1/17/2025 20,723.59
XMESY 1/20/2025 20,846.69
XMESY 1/21/2025 20,716.96
XMESY 1/22/2025 20,789.43
XMESY 1/23/2025 20,999.58
XMESY 1/24/2025 20,973.55
XMESY 1/27/2025 20,672.61
XMESY 1/28/2025 20,790.51
XMESY 1/29/2025 20,557.52
XMESY 1/30/2025 20,707.96
XMESY 1/31/2025 20,459.31
XMESY 2/3/2025 20,172.08
XMESY 2/4/2025 20,214.20
XMESY 2/5/2025 20,018.61
XMESY 2/6/2025 20,118.37
XMESY 2/7/2025 20,258.75
XMESY 2/10/2025 20,114.87
XMESY 2/11/2025 19,954.70
XMESY 2/12/2025 19,526.62
XMESY 2/13/2025 19,693.27
XMESY 2/14/2025 19,682.73
XMESY 2/17/2025 19,547.57
XMESY 2/18/2025 19,821.21
XMESY 2/19/2025 19,652.89
XMESY 2/20/2025 19,521.63
XMESY 2/21/2025 19,290.75
XMESY 2/24/2025 19,331.43
XMESY 2/25/2025 18,995.39
XMESY 2/26/2025 18,986.46
XMESY 2/27/2025 19,247.56
XMESY 2/28/2025 19,153.86
XMESY 3/3/2025 19,368.64
XMESY 3/4/2025 19,104.94
XMESY 3/5/2025 19,684.35
XMESY 3/6/2025 20,596.85
XMESY 3/7/2025 21,007.42
XMESY 3/10/2025 21,055.00
XMESY 3/11/2025 21,327.19
XMESY 3/12/2025 21,498.51
XMESY 3/13/2025 21,786.94
XMESY 3/14/2025 21,989.36
XMESY 3/17/2025 22,259.14
XMESY 3/18/2025 22,245.84
XMESY 3/19/2025 20,480.62
XMESY 3/20/2025 20,711.27
XMESY 3/21/2025 19,435.48
XMESY 3/24/2025 19,743.70
XMESY 3/25/2025 20,420.32
XMESY 3/26/2025 20,397.93
XMESY 3/27/2025 20,235.38
XMESY 3/28/2025 20,675.89
XMESY 4/2/2025 20,333.26
XMESY 4/3/2025 20,391.37
XMESY 4/4/2025 20,080.05
XMESY 4/7/2025 19,985.37
XMESY 4/8/2025 20,069.29
XMESY 4/9/2025 19,534.18
XMESY 4/10/2025 19,582.42
XMESY 4/11/2025 19,404.37
XMESY 4/14/2025 19,446.62
XMESY 4/15/2025 19,028.78
XMESY 4/16/2025 18,421.49
XMESY 4/17/2025 18,763.30
XMESY 4/18/2025 18,706.90
XMESY 4/21/2025 19,018.66
XMESY 4/22/2025 18,732.54
XMESY 4/24/2025 19,167.69
XMESY 4/25/2025 19,212.80
XMESY 4/28/2025 18,833.89
XMESY 4/29/2025 18,809.17
XMESY 4/30/2025 18,473.66
XMESY 5/2/2025 18,522.79
XMESY 5/5/2025 18,458.24
XMESY 5/6/2025 18,492.67
XMESY 5/7/2025 18,273.36
XMESY 5/8/2025 18,698.01
XMESY 5/9/2025 18,871.91
XMESY 5/12/2025 19,797.70
XMESY 5/13/2025 19,790.13
XMESY 5/14/2025 19,767.45
XMESY 5/15/2025 19,337.99
XMESY 5/16/2025 19,761.99
XMESY 5/20/2025 19,118.98
XMESY 5/21/2025 18,818.91
XMESY 5/22/2025 18,901.19
XMESY 5/23/2025 18,561.25
XMESY 5/26/2025 18,551.90
XMESY 5/27/2025 18,147.32
XMESY 5/28/2025 17,972.53
XMESY 5/29/2025 17,821.39
XMESY 5/30/2025 17,463.23
XMESY 6/2/2025 17,290.51
XMESY 6/3/2025 17,924.22
XMESY 6/4/2025 18,294.13
XMESY 6/5/2025 18,304.21
XMESY 6/10/2025 18,397.31
XMESY 6/11/2025 18,554.76
XMESY 6/12/2025 18,136.78
XMESY 6/13/2025 17,736.02
XMESY 6/16/2025 17,837.86
XMESY 6/17/2025 17,828.26
XMESY 6/18/2025 17,520.07
XMESY 6/19/2025 17,284.56
XMESY 6/20/2025 17,406.93
XMESY 6/23/2025 17,318.71
XMESY 6/24/2025 17,998.00
XMESY 6/25/2025 18,002.80
XMESY 6/26/2025 17,804.63
XMESY 6/27/2025 17,772.77
XMESY 6/30/2025 18,522.98
XMESY 7/1/2025 18,831.11
XMESY 7/2/2025 19,100.84
XMESY 7/3/2025 19,401.28
XMESY 7/4/2025 19,452.97
XMESY 7/7/2025 19,168.33
XMESY 7/8/2025 19,070.39
XMESY 7/9/2025 19,431.58
XMESY 7/10/2025 19,706.58
XSGRT 5/4/2020 3,761.76
XSGRT 5/5/2020 3,802.28
XSGRT 5/6/2020 3,866.73
XSGRT 5/7/2020 3,843.51
XSGRT 5/8/2020 3,795.08
XSGRT 5/11/2020 3,763.73
XSGRT 5/12/2020 3,795.95
XSGRT 5/13/2020 3,795.84
XSGRT 5/14/2020 3,784.62
XSGRT 5/15/2020 3,809.37
XSGRT 5/18/2020 3,867.98
XSGRT 5/20/2020 4,015.74
XSGRT 5/21/2020 4,062.74
XSGRT 5/22/2020 4,126.50
XSGRT 5/27/2020 4,172.08
XSGRT 5/28/2020 4,075.01
XSGRT 5/29/2020 4,102.42
XSGRT 6/1/2020 4,135.96
XSGRT 6/2/2020 4,185.43
XSGRT 6/3/2020 4,222.15
XSGRT 6/4/2020 4,207.48
XSGRT 6/5/2020 4,241.49
XSGRT 6/8/2020 4,290.30
XSGRT 6/9/2020 4,278.90
XSGRT 6/10/2020 4,354.47
XSGRT 6/11/2020 4,374.86
XSGRT 6/12/2020 4,450.88
XSGRT 6/15/2020 4,506.51
XSGRT 6/16/2020 4,523.96
XSGRT 6/17/2020 4,591.65
XSGRT 6/18/2020 4,569.90
XSGRT 6/19/2020 4,566.46
XSGRT 6/22/2020 4,590.07
XSGRT 6/23/2020 4,621.14
XSGRT 6/24/2020 4,641.35
XSGRT 6/25/2020 4,618.17
XSGRT 6/26/2020 4,605.34
XSGRT 6/29/2020 4,634.07
XSGRT 6/30/2020 4,628.10
XSGRT 7/1/2020 4,671.97
XSGRT 7/2/2020 4,766.01
XSGRT 7/3/2020 4,797.47
XSGRT 7/6/2020 4,933.89
XSGRT 7/7/2020 4,934.63
XSGRT 7/8/2020 4,976.56
XSGRT 7/9/2020 4,855.54
XSGRT 7/10/2020 4,781.41
XSGRT 7/13/2020 5,024.26
XSGRT 7/14/2020 5,072.25
XSGRT 7/16/2020 5,082.98
XSGRT 7/17/2020 5,188.99
XSGRT 7/20/2020 5,286.64
XSGRT 7/21/2020 5,206.72
XSGRT 7/22/2020 5,186.50
XSGRT 7/23/2020 5,203.37
XSGRT 7/24/2020 5,221.88
XSGRT 7/27/2020 5,367.36
XSGRT 7/28/2020 5,311.19
XSGRT 7/29/2020 5,363.89
XSGRT 7/30/2020 5,280.03
XSGRT 8/4/2020 4,970.83
XSGRT 8/5/2020 5,072.51
XSGRT 8/6/2020 4,761.60
XSGRT 8/7/2020 4,898.11
XSGRT 8/10/2020 4,896.68
XSGRT 8/11/2020 5,058.23
XSGRT 8/12/2020 5,090.83
XSGRT 8/13/2020 4,999.24
XSGRT 8/14/2020 4,941.02
XSGRT 8/17/2020 4,883.90
XSGRT 8/18/2020 5,047.72
XSGRT 8/19/2020 5,079.07
XSGRT 8/20/2020 5,114.38
XSGRT 8/21/2020 5,048.91
XSGRT 8/24/2020 5,126.82
XSGRT 8/25/2020 5,053.04
XSGRT 8/26/2020 5,141.75
XSGRT 8/27/2020 5,207.73
XSGRT 8/28/2020 5,175.21
XSGRT 8/31/2020 5,140.54
XSGRT 9/1/2020 5,101.10
XSGRT 9/2/2020 5,149.48
XSGRT 9/3/2020 5,089.58
XSGRT 9/4/2020 5,070.34
XSGRT 9/7/2020 5,148.18
XSGRT 9/8/2020 5,142.36
XSGRT 9/9/2020 5,126.03
XSGRT 9/10/2020 5,091.27
XSGRT 9/11/2020 5,051.47
XSGRT 9/14/2020 5,078.75
XSGRT 9/15/2020 5,047.57
XSGRT 9/16/2020 5,051.71
XSGRT 9/17/2020 5,131.33
XSGRT 9/18/2020 5,147.73
XSGRT 9/21/2020 5,045.50
XSGRT 9/22/2020 5,056.15
XSGRT 9/23/2020 5,088.03
XSGRT 9/24/2020 5,144.53
XSGRT 9/25/2020 5,182.53
XSGRT 9/28/2020 5,149.39
XSGRT 9/29/2020 5,220.27
XSGRT 9/30/2020 5,315.51
XSGRT 10/1/2020 5,407.25
XSGRT 10/2/2020 5,352.99
XSGRT 10/5/2020 5,480.45
XSGRT 10/6/2020 5,469.22
XSGRT 10/7/2020 5,465.42
XSGRT 10/8/2020 5,464.35
XSGRT 10/9/2020 5,473.82
XSGRT 10/12/2020 5,491.71
XSGRT 10/13/2020 5,507.34
XSGRT 10/14/2020 5,548.55
XSGRT 10/15/2020 5,654.06
XSGRT 10/16/2020 5,646.55
XSGRT 10/19/2020 5,651.39
XSGRT 10/20/2020 5,677.77
XSGRT 10/21/2020 5,742.63
XSGRT 10/22/2020 5,757.94
XSGRT 10/23/2020 5,645.96
XSGRT 10/26/2020 5,303.07
XSGRT 10/27/2020 5,400.01
XSGRT 10/28/2020 5,293.68
XSGRT 10/30/2020 5,198.31
XSGRT 11/2/2020 5,204.68
XSGRT 11/3/2020 5,207.00
XSGRT 11/4/2020 5,249.96
XSGRT 11/5/2020 5,316.37
XSGRT 11/6/2020 5,301.52
XSGRT 11/9/2020 5,380.84
XSGRT 11/10/2020 5,405.55
XSGRT 11/11/2020 5,470.50
XSGRT 11/12/2020 5,362.00
XSGRT 11/13/2020 5,449.89
XSGRT 11/16/2020 5,431.01
XSGRT 11/17/2020 5,354.32
XSGRT 11/18/2020 5,445.45
XSGRT 11/19/2020 5,478.77
XSGRT 11/20/2020 5,625.35
XSGRT 11/23/2020 5,594.18
XSGRT 11/24/2020 5,610.96
XSGRT 11/25/2020 5,580.45
XSGRT 11/26/2020 5,589.73
XSGRT 11/27/2020 5,527.96
XSGRT 11/30/2020 5,404.97
XSGRT 12/1/2020 5,495.94
XSGRT 12/2/2020 5,557.70
XSGRT 12/3/2020 5,611.59
XSGRT 12/4/2020 5,660.73
XSGRT 12/7/2020 5,595.55
XSGRT 12/8/2020 5,584.31
XSGRT 12/9/2020 5,596.68
XSGRT 12/10/2020 5,605.99
XSGRT 12/11/2020 5,644.88
XSGRT 12/14/2020 5,744.88
XSGRT 12/15/2020 5,784.37
XSGRT 12/16/2020 5,764.88
XSGRT 12/17/2020 5,897.30
XSGRT 12/18/2020 5,826.80
XSGRT 12/21/2020 5,780.90
XSGRT 12/22/2020 5,815.93
XSGRT 12/23/2020 5,793.07
XSGRT 12/24/2020 5,880.19
XSGRT 12/25/2020 5,959.66
XSGRT 12/28/2020 6,069.20
XSGRT 12/29/2020 5,989.45
XSGRT 12/30/2020 6,086.70
XSGRT 12/31/2020 6,160.89
XSGRT 1/4/2021 6,400.31
XSGRT 1/5/2021 6,394.59
XSGRT 1/6/2021 6,366.57
XSGRT 1/7/2021 6,449.85
XSGRT 1/8/2021 6,503.14
XSGRT 1/11/2021 6,493.86
XSGRT 1/12/2021 6,482.17
XSGRT 1/13/2021 6,475.51
XSGRT 1/14/2021 6,502.21
XSGRT 1/15/2021 6,515.86
XSGRT 1/18/2021 6,648.25
XSGRT 1/19/2021 6,751.55
XSGRT 1/20/2021 6,831.65
XSGRT 1/21/2021 6,757.70
XSGRT 1/22/2021 6,790.70
XSGRT 1/25/2021 6,797.22
XSGRT 1/26/2021 6,911.32
XSGRT 1/27/2021 6,632.07
XSGRT 1/28/2021 6,768.13
XSGRT 1/29/2021 6,814.68
XSGRT 2/1/2021 6,812.21
XSGRT 2/2/2021 6,838.03
XSGRT 2/3/2021 6,871.14
XSGRT 2/4/2021 6,855.16
XSGRT 2/5/2021 6,874.13
XSGRT 2/8/2021 6,860.94
XSGRT 2/9/2021 6,821.16
XSGRT 2/10/2021 6,809.19
XSGRT 2/11/2021 6,778.62
XSGRT 2/12/2021 6,714.82
XSGRT 2/15/2021 6,758.79
XSGRT 2/16/2021 6,722.78
XSGRT 2/17/2021 6,751.69
XSGRT 2/18/2021 6,682.69
XSGRT 2/19/2021 6,707.49
XSGRT 2/22/2021 6,685.53
XSGRT 2/23/2021 6,522.43
XSGRT 2/24/2021 6,453.96
XSGRT 2/25/2021 6,513.00
XSGRT 2/26/2021 6,479.54
XSGRT 3/1/2021 6,673.53
XSGRT 3/2/2021 6,622.23
XSGRT 3/3/2021 6,678.73
XSGRT 3/4/2021 6,691.43
XSGRT 3/5/2021 6,600.40
XSGRT 3/8/2021 6,556.44
XSGRT 3/9/2021 6,563.07
XSGRT 3/10/2021 6,584.81
XSGRT 3/11/2021 6,590.01
XSGRT 3/12/2021 6,694.42
XSGRT 3/15/2021 6,771.76
XSGRT 3/16/2021 6,717.16
XSGRT 3/17/2021 6,731.79
XSGRT 3/18/2021 6,593.90
XSGRT 3/19/2021 6,421.43
XSGRT 3/22/2021 5,863.81
XSGRT 3/23/2021 5,903.43
XSGRT 3/24/2021 6,197.54
XSGRT 3/25/2021 6,037.41
XSGRT 3/26/2021 6,065.66
XSGRT 3/29/2021 5,967.14
XSGRT 3/30/2021 5,709.81
XSGRT 3/31/2021 5,675.43
XSGRT 4/1/2021 5,793.87
XSGRT 4/2/2021 5,846.40
XSGRT 4/5/2021 5,938.51
XSGRT 4/6/2021 5,878.84
XSGRT 4/7/2021 5,932.81
XSGRT 4/8/2021 5,913.96
XSGRT 4/9/2021 5,657.59
XSGRT 4/12/2021 5,565.07
XSGRT 4/13/2021 5,449.29
XSGRT 4/14/2021 5,543.84
XSGRT 4/15/2021 5,599.89
XSGRT 4/16/2021 5,622.81
XSGRT 4/19/2021 5,478.20
XSGRT 4/20/2021 5,497.08
XSGRT 4/21/2021 5,316.06
XSGRT 4/22/2021 5,360.01
XSGRT 4/26/2021 5,372.19
XSGRT 4/27/2021 5,475.86
XSGRT 4/28/2021 5,464.48
XSGRT 4/29/2021 5,495.87
XSGRT 4/30/2021 5,495.50
XSGRT 5/3/2021 5,474.80
XSGRT 5/4/2021 5,424.12
XSGRT 5/5/2021 5,485.36
XSGRT 5/6/2021 5,478.43
XSGRT 5/7/2021 5,544.68
XSGRT 5/10/2021 5,587.90
XSGRT 5/11/2021 5,547.53
XSGRT 5/12/2021 5,507.55
XSGRT 5/17/2021 5,607.08
XSGRT 5/18/2021 5,552.83
XSGRT 5/20/2021 5,571.27
XSGRT 5/21/2021 5,619.42
XSGRT 5/24/2021 5,635.72
XSGRT 5/25/2021 5,465.05
XSGRT 5/26/2021 5,534.40
XSGRT 5/27/2021 5,530.51
XSGRT 5/28/2021 5,518.88
XSGRT 5/31/2021 5,522.57
XSGRT 6/1/2021 5,515.15
XSGRT 6/2/2021 5,463.16
XSGRT 6/3/2021 5,400.44
XSGRT 6/4/2021 5,381.25
XSGRT 6/7/2021 5,395.48
XSGRT 6/8/2021 5,399.93
XSGRT 6/9/2021 5,435.93
XSGRT 6/10/2021 5,490.00
XSGRT 6/11/2021 5,475.56
XSGRT 6/14/2021 5,440.52
XSGRT 6/15/2021 5,440.37
XSGRT 6/16/2021 5,422.42
XSGRT 6/17/2021 5,380.73
XSGRT 6/18/2021 5,238.41
XSGRT 6/21/2021 5,243.13
XSGRT 6/22/2021 5,299.62
XSGRT 6/23/2021 5,263.17
XSGRT 6/24/2021 5,255.96
XSGRT 6/25/2021 5,220.63
XSGRT 6/28/2021 5,187.14
XSGRT 6/29/2021 5,156.27
XSGRT 6/30/2021 5,162.97
XSGRT 7/1/2021 5,213.62
XSGRT 7/2/2021 5,196.24
XSGRT 7/5/2021 5,254.59
XSGRT 7/6/2021 5,264.83
XSGRT 7/7/2021 5,226.17
XSGRT 7/8/2021 5,192.93
XSGRT 7/9/2021 5,207.82
XSGRT 7/12/2021 5,124.88
XSGRT 7/13/2021 5,070.65
XSGRT 7/14/2021 5,130.52
XSGRT 7/16/2021 5,168.93
XSGRT 7/19/2021 5,151.91
XSGRT 7/26/2021 5,110.94
XSGRT 7/27/2021 5,245.81
XSGRT 7/28/2021 5,236.38
XSGRT 7/29/2021 5,307.85
XSGRT 7/30/2021 5,281.95
XSGRT 8/2/2021 5,308.15
XSGRT 8/3/2021 5,323.03
XSGRT 8/4/2021 5,343.79
XSGRT 8/5/2021 5,351.21
XSGRT 8/6/2021 5,370.53
XSGRT 8/9/2021 5,391.78
XSGRT 8/10/2021 5,360.24
XSGRT 8/11/2021 5,244.96
XSGRT 8/12/2021 5,314.82
XSGRT 8/13/2021 5,241.88
XSGRT 8/16/2021 5,302.96
XSGRT 8/17/2021 5,276.17
XSGRT 8/18/2021 5,260.08
XSGRT 8/19/2021 5,304.48
XSGRT 8/20/2021 5,280.02
XSGRT 8/23/2021 5,338.29
XSGRT 8/24/2021 5,357.81
XSGRT 8/25/2021 5,314.52
XSGRT 8/26/2021 5,229.15
XSGRT 8/27/2021 5,237.06
XSGRT 8/31/2021 5,292.78
XSGRT 9/1/2021 5,300.18
XSGRT 9/2/2021 5,314.19
XSGRT 9/3/2021 5,320.75
XSGRT 9/6/2021 5,321.66
XSGRT 9/7/2021 5,256.41
XSGRT 9/8/2021 5,258.37
XSGRT 9/9/2021 5,279.99
XSGRT 9/10/2021 5,260.16
XSGRT 9/13/2021 5,291.51
XSGRT 9/14/2021 5,236.66
XSGRT 9/15/2021 5,195.43
XSGRT 9/16/2021 5,189.67
XSGRT 9/17/2021 5,185.64
XSGRT 9/20/2021 5,073.28
XSGRT 9/21/2021 5,073.38
XSGRT 9/22/2021 5,120.07
XSGRT 9/23/2021 5,105.13
XSGRT 9/24/2021 5,055.28
XSGRT 9/27/2021 5,091.72
XSGRT 9/28/2021 5,050.05
XSGRT 9/29/2021 5,071.40
XSGRT 9/30/2021 5,086.41
XSGRT 10/1/2021 5,131.26
XSGRT 10/4/2021 5,233.35
XSGRT 10/5/2021 5,232.48
XSGRT 10/6/2021 5,210.70
XSGRT 10/7/2021 5,264.11
XSGRT 10/8/2021 5,331.28
XSGRT 10/11/2021 5,374.96
XSGRT 10/12/2021 5,386.12
XSGRT 10/13/2021 5,399.99
XSGRT 10/14/2021 5,384.71
XSGRT 10/15/2021 5,393.29
XSGRT 10/18/2021 5,329.88
XSGRT 10/19/2021 5,389.87
XSGRT 10/20/2021 5,375.50
XSGRT 10/21/2021 5,312.32
XSGRT 10/22/2021 5,342.27
XSGRT 10/25/2021 5,281.45
XSGRT 10/26/2021 5,271.14
XSGRT 10/27/2021 5,263.00
XSGRT 10/28/2021 5,179.99
XSGRT 11/1/2021 5,227.46
XSGRT 11/2/2021 5,225.61
XSGRT 11/3/2021 5,325.16
XSGRT 11/4/2021 5,389.05
XSGRT 11/5/2021 5,367.95
XSGRT 11/8/2021 5,379.29
XSGRT 11/9/2021 5,393.56
XSGRT 11/10/2021 5,475.07
XSGRT 11/11/2021 5,421.91
XSGRT 11/12/2021 5,425.62
XSGRT 11/15/2021 5,535.75
XSGRT 11/16/2021 5,454.00
XSGRT 11/17/2021 5,456.03
XSGRT 11/18/2021 5,448.37
XSGRT 11/19/2021 5,619.85
XSGRT 11/22/2021 5,693.84
XSGRT 11/23/2021 5,641.27
XSGRT 11/24/2021 5,650.14
XSGRT 11/25/2021 5,728.56
XSGRT 11/26/2021 5,609.92
XSGRT 11/29/2021 5,614.57
XSGRT 11/30/2021 5,690.91
XSGRT 12/1/2021 5,827.71
XSGRT 12/2/2021 5,815.89
XSGRT 12/3/2021 5,911.71
XSGRT 12/6/2021 6,035.04
XSGRT 12/7/2021 6,159.34
XSGRT 12/8/2021 6,184.58
XSGRT 12/9/2021 6,230.30
XSGRT 12/10/2021 6,215.77
XSGRT 12/13/2021 6,256.85
XSGRT 12/14/2021 6,235.58
XSGRT 12/15/2021 6,157.35
XSGRT 12/16/2021 6,336.73
XSGRT 12/17/2021 6,048.40
XSGRT 12/20/2021 5,768.76
XSGRT 12/21/2021 5,829.32
XSGRT 12/22/2021 5,738.09
XSGRT 12/23/2021 5,719.59
XSGRT 12/24/2021 5,838.71
XSGRT 12/27/2021 5,816.21
XSGRT 12/28/2021 5,707.19
XSGRT 12/29/2021 5,747.17
XSGRT 12/30/2021 5,827.25
XSGRT 12/31/2021 6,065.84
XSGRT 1/3/2022 6,062.40
XSGRT 1/4/2022 6,039.12
XSGRT 1/5/2022 5,978.46
XSGRT 1/6/2022 5,940.48
XSGRT 1/7/2022 5,964.51
XSGRT 1/10/2022 6,051.22
XSGRT 1/11/2022 6,030.06
XSGRT 1/12/2022 6,095.38
XSGRT 1/13/2022 6,094.56
XSGRT 1/14/2022 6,267.84
XSGRT 1/17/2022 6,370.62
XSGRT 1/18/2022 6,244.12
XSGRT 1/19/2022 6,355.22
XSGRT 1/20/2022 6,396.08
XSGRT 1/21/2022 6,439.71
XSGRT 1/24/2022 6,249.63
XSGRT 1/25/2022 6,280.81
XSGRT 1/26/2022 6,295.99
XSGRT 1/27/2022 6,398.84
XSGRT 1/28/2022 6,410.37
XSGRT 1/31/2022 6,371.24
XSGRT 2/1/2022 6,322.75
XSGRT 2/2/2022 6,276.77
XSGRT 2/3/2022 6,256.70
XSGRT 2/4/2022 6,212.63
XSGRT 2/7/2022 6,295.33
XSGRT 2/8/2022 6,228.32
XSGRT 2/9/2022 6,231.79
XSGRT 2/10/2022 6,192.59
XSGRT 2/11/2022 6,194.60
XSGRT 2/14/2022 5,968.88
XSGRT 2/15/2022 6,043.98
XSGRT 2/16/2022 6,024.07
XSGRT 2/17/2022 5,993.04
XSGRT 2/18/2022 5,913.03
XSGRT 2/21/2022 5,812.39
XSGRT 2/22/2022 5,660.66
XSGRT 2/23/2022 5,592.96
XSGRT 2/24/2022 5,297.48
XSGRT 2/25/2022 5,398.96
XSGRT 2/28/2022 5,231.79
XSGRT 3/1/2022 5,292.02
XSGRT 3/2/2022 5,205.98
XSGRT 3/3/2022 5,268.68
XSGRT 3/4/2022 5,233.02
XSGRT 3/7/2022 5,149.45
XSGRT 3/8/2022 5,189.22
XSGRT 3/9/2022 5,214.34
XSGRT 3/10/2022 5,174.75
XSGRT 3/11/2022 5,192.79
XSGRT 3/14/2022 5,283.53
XSGRT 3/15/2022 5,277.12
XSGRT 3/16/2022 5,252.70
XSGRT 3/17/2022 5,337.74
XSGRT 3/18/2022 5,415.84
XSGRT 3/21/2022 5,542.01
XSGRT 3/22/2022 5,721.22
XSGRT 3/23/2022 5,666.77
XSGRT 3/24/2022 5,741.36
XSGRT 3/25/2022 5,664.79
XSGRT 3/28/2022 5,555.19
XSGRT 3/29/2022 5,531.75
XSGRT 3/30/2022 5,542.87
XSGRT 3/31/2022 5,529.73
XSGRT 4/1/2022 5,526.65
XSGRT 4/4/2022 5,592.61
XSGRT 4/5/2022 5,617.05
XSGRT 4/6/2022 5,557.85
XSGRT 4/7/2022 5,634.25
XSGRT 4/8/2022 5,681.50
XSGRT 4/11/2022 5,835.20
XSGRT 4/12/2022 5,853.58
XSGRT 4/13/2022 5,851.71
XSGRT 4/14/2022 5,988.68
XSGRT 4/15/2022 6,108.41
XSGRT 4/18/2022 6,219.07
XSGRT 4/19/2022 6,177.07
XSGRT 4/20/2022 6,179.58
XSGRT 4/21/2022 6,195.88
XSGRT 4/22/2022 5,970.95
XSGRT 4/25/2022 5,970.55
XSGRT 4/26/2022 5,843.96
XSGRT 4/27/2022 5,790.06
XSGRT 4/28/2022 5,806.06
XSGRT 4/29/2022 5,613.90
XSGRT 5/5/2022 5,596.88
XSGRT 5/6/2022 5,629.68
XSGRT 5/9/2022 5,540.97
XSGRT 5/10/2022 5,568.95
XSGRT 5/11/2022 5,439.30
XSGRT 5/12/2022 5,290.21
XSGRT 5/13/2022 5,399.80
XSGRT 5/16/2022 5,351.48
XSGRT 5/17/2022 5,424.86
XSGRT 5/18/2022 5,413.37
XSGRT 5/20/2022 5,334.54
XSGRT 5/23/2022 5,328.85
XSGRT 5/24/2022 5,313.92
XSGRT 5/25/2022 5,409.91
XSGRT 5/26/2022 5,419.68
XSGRT 5/27/2022 5,421.38
XSGRT 5/30/2022 5,478.16
XSGRT 5/31/2022 5,392.23
XSGRT 6/1/2022 5,410.81
XSGRT 6/2/2022 5,438.47
XSGRT 6/3/2022 5,434.51
XSGRT 6/6/2022 5,542.81
XSGRT 6/7/2022 5,556.23
XSGRT 6/8/2022 5,399.45
XSGRT 6/9/2022 5,421.35
XSGRT 6/10/2022 5,375.66
XSGRT 6/13/2022 5,318.03
XSGRT 6/14/2022 5,349.14
XSGRT 6/15/2022 5,388.64
XSGRT 6/16/2022 5,315.93
XSGRT 6/17/2022 5,314.97
XSGRT 6/20/2022 5,320.80
XSGRT 6/21/2022 5,355.78
XSGRT 6/22/2022 5,364.32
XSGRT 6/23/2022 5,348.54
XSGRT 6/24/2022 5,418.50
XSGRT 6/27/2022 5,407.76
XSGRT 6/28/2022 5,419.01
XSGRT 6/29/2022 5,480.81
XSGRT 6/30/2022 5,385.08
XSGRT 7/1/2022 5,409.09
XSGRT 7/4/2022 5,506.90
XSGRT 7/5/2022 5,353.81
XSGRT 7/6/2022 5,318.65
XSGRT 7/7/2022 5,311.00
XSGRT 7/8/2022 5,305.46
XSGRT 7/13/2022 5,230.28
XSGRT 7/14/2022 5,234.17
XSGRT 7/18/2022 5,271.88
XSGRT 7/19/2022 5,318.05
XSGRT 7/20/2022 5,356.83
XSGRT 7/21/2022 5,323.00
XSGRT 7/22/2022 5,349.31
XSGRT 7/25/2022 5,444.40
XSGRT 7/26/2022 5,459.07
XSGRT 7/27/2022 5,450.57
XSGRT 7/28/2022 5,520.27
XSGRT 7/29/2022 5,473.80
XSGRT 8/1/2022 5,625.26
XSGRT 8/2/2022 5,555.38
XSGRT 8/3/2022 5,619.54
XSGRT 8/4/2022 5,733.77
XSGRT 8/5/2022 5,854.02
XSGRT 8/8/2022 5,991.54
XSGRT 8/9/2022 5,926.28
XSGRT 8/10/2022 5,850.93
XSGRT 8/11/2022 5,975.26
XSGRT 8/12/2022 6,036.34
XSGRT 8/15/2022 6,069.12
XSGRT 8/16/2022 6,113.31
XSGRT 8/17/2022 6,236.44
XSGRT 8/18/2022 6,285.23
XSGRT 8/19/2022 6,335.37
XSGRT 8/22/2022 6,428.45
XSGRT 8/23/2022 6,439.76
XSGRT 8/24/2022 6,448.13
XSGRT 8/25/2022 6,605.23
XSGRT 8/26/2022 6,616.84
XSGRT 8/29/2022 6,757.06
XSGRT 8/31/2022 6,829.42
XSGRT 9/1/2022 6,955.21
XSGRT 9/2/2022 7,028.21
XSGRT 9/5/2022 7,181.03
XSGRT 9/6/2022 7,171.32
XSGRT 9/7/2022 7,191.40
XSGRT 9/8/2022 7,281.62
XSGRT 9/9/2022 7,342.12
XSGRT 9/12/2022 7,748.80
XSGRT 9/13/2022 7,703.39
XSGRT 9/14/2022 7,611.23
XSGRT 9/15/2022 7,683.15
XSGRT 9/16/2022 7,673.64
XSGRT 9/19/2022 7,483.31
XSGRT 9/20/2022 7,368.31
XSGRT 9/21/2022 7,245.22
XSGRT 9/22/2022 7,237.26
XSGRT 9/23/2022 7,148.53
XSGRT 9/26/2022 7,033.07
XSGRT 9/27/2022 7,018.55
XSGRT 9/28/2022 6,972.66
XSGRT 9/29/2022 6,984.92
XSGRT 9/30/2022 6,964.11
XSGRT 10/3/2022 7,231.66
XSGRT 10/4/2022 7,224.69
XSGRT 10/5/2022 7,410.19
XSGRT 10/6/2022 7,446.84
XSGRT 10/7/2022 7,626.59
XSGRT 10/10/2022 7,574.89
XSGRT 10/11/2022 7,543.15
XSGRT 10/12/2022 7,356.83
XSGRT 10/13/2022 7,331.82
XSGRT 10/14/2022 7,399.10
XSGRT 10/17/2022 7,578.18
XSGRT 10/18/2022 7,547.77
XSGRT 10/19/2022 7,781.71
XSGRT 10/20/2022 7,604.03
XSGRT 10/21/2022 7,732.50
XSGRT 10/24/2022 8,161.22
XSGRT 10/25/2022 8,164.60
XSGRT 10/26/2022 8,305.75
XSGRT 10/27/2022 8,261.22
XSGRT 10/28/2022 8,190.22
XSGRT 10/31/2022 8,260.67
XSGRT 11/1/2022 8,264.92
XSGRT 11/2/2022 8,350.98
XSGRT 11/3/2022 8,657.26
XSGRT 11/4/2022 8,978.46
XSGRT 11/7/2022 9,098.72
XSGRT 11/8/2022 8,882.72
XSGRT 11/9/2022 8,868.74
XSGRT 11/10/2022 9,229.64
XSGRT 11/11/2022 9,310.33
XSGRT 11/14/2022 9,524.59
XSGRT 11/15/2022 9,921.02
XSGRT 11/16/2022 10,145.83
XSGRT 11/17/2022 10,190.98
XSGRT 11/18/2022 10,380.56
XSGRT 11/21/2022 10,862.77
XSGRT 11/22/2022 11,090.16
XSGRT 11/23/2022 11,136.29
XSGRT 11/24/2022 11,632.22
XSGRT 11/25/2022 11,843.98
XSGRT 11/28/2022 12,104.51
XSGRT 11/29/2022 12,042.60
XSGRT 11/30/2022 12,511.90
XSGRT 12/1/2022 12,362.96
XSGRT 12/2/2022 12,458.57
XSGRT 12/5/2022 12,526.44
XSGRT 12/6/2022 12,711.65
XSGRT 12/7/2022 12,315.67
XSGRT 12/8/2022 12,780.70
XSGRT 12/9/2022 12,704.52
XSGRT 12/12/2022 13,088.90
XSGRT 12/13/2022 13,084.09
XSGRT 12/14/2022 12,739.06
XSGRT 12/15/2022 12,864.47
XSGRT 12/16/2022 13,183.81
XSGRT 12/19/2022 13,336.38
XSGRT 12/20/2022 13,207.46
XSGRT 12/21/2022 13,042.19
XSGRT 12/22/2022 13,002.70
XSGRT 12/23/2022 12,805.45
XSGRT 12/26/2022 12,948.19
XSGRT 12/27/2022 12,800.41
XSGRT 12/28/2022 12,449.69
XSGRT 12/29/2022 12,491.10
XSGRT 12/30/2022 12,648.65
XSGRT 1/2/2023 13,264.87
XSGRT 1/3/2023 13,313.71
XSGRT 1/4/2023 13,298.43
XSGRT 1/5/2023 12,136.71
XSGRT 1/6/2023 12,837.46
XSGRT 1/9/2023 12,480.84
XSGRT 1/10/2023 12,020.34
XSGRT 1/11/2023 11,358.81
XSGRT 1/12/2023 11,497.16
XSGRT 1/13/2023 11,521.52
XSGRT 1/16/2023 12,025.61
XSGRT 1/17/2023 12,290.76
XSGRT 1/18/2023 12,280.34
XSGRT 1/19/2023 12,562.60
XSGRT 1/20/2023 12,872.62
XSGRT 1/23/2023 12,559.02
XSGRT 1/24/2023 12,357.37
XSGRT 1/25/2023 12,105.11
XSGRT 1/26/2023 12,026.65
XSGRT 1/27/2023 11,783.56
XSGRT 1/30/2023 11,601.77
XSGRT 1/31/2023 11,434.50
XSGRT 2/1/2023 10,695.49
XSGRT 2/2/2023 10,562.31
XSGRT 2/3/2023 11,325.47
XSGRT 2/6/2023 10,888.30
XSGRT 2/7/2023 10,130.06
XSGRT 2/8/2023 10,130.06
XSGRT 2/15/2023 10,563.08
XSGRT 2/16/2023 10,425.48
XSGRT 2/17/2023 10,292.60
XSGRT 2/20/2023 10,466.86
XSGRT 2/21/2023 10,455.68
XSGRT 2/22/2023 10,445.08
XSGRT 2/23/2023 10,531.02
XSGRT 2/24/2023 10,508.29
XSGRT 2/27/2023 10,380.25
XSGRT 2/28/2023 10,555.36
XSGRT 3/1/2023 10,790.87
XSGRT 3/2/2023 10,881.49
XSGRT 3/3/2023 10,836.64
XSGRT 3/6/2023 11,249.13
XSGRT 3/7/2023 11,332.24
XSGRT 3/8/2023 11,372.60
XSGRT 3/9/2023 11,351.89
XSGRT 3/10/2023 11,263.38
XSGRT 3/13/2023 11,163.50
XSGRT 3/14/2023 11,167.12
XSGRT 3/15/2023 11,035.03
XSGRT 3/16/2023 10,925.07
XSGRT 3/17/2023 10,769.89
XSGRT 3/20/2023 10,675.61
XSGRT 3/21/2023 10,545.00
XSGRT 3/22/2023 10,647.13
XSGRT 3/23/2023 10,578.92
XSGRT 3/24/2023 10,580.57
XSGRT 3/27/2023 10,682.72
XSGRT 3/28/2023 10,379.17
XSGRT 3/29/2023 10,337.06
XSGRT 3/30/2023 10,399.27
XSGRT 3/31/2023 10,402.03
XSGRT 4/3/2023 10,375.74
XSGRT 4/4/2023 10,626.52
XSGRT 4/5/2023 10,549.94
XSGRT 4/6/2023 10,473.98
XSGRT 4/7/2023 10,585.79
XSGRT 4/10/2023 10,710.00
XSGRT 4/11/2023 11,022.48
XSGRT 4/12/2023 11,039.68
XSGRT 4/13/2023 10,882.69
XSGRT 4/14/2023 10,845.80
XSGRT 4/17/2023 10,825.19
XSGRT 4/18/2023 10,800.83
XSGRT 4/19/2023 10,862.64
XSGRT 4/20/2023 10,878.97
XSGRT 4/24/2023 10,919.23
XSGRT 4/25/2023 10,827.15
XSGRT 4/26/2023 10,602.61
XSGRT 4/27/2023 10,631.82
XSGRT 4/28/2023 10,486.69
XSGRT 5/2/2023 10,362.94
XSGRT 5/3/2023 10,256.54
XSGRT 5/4/2023 10,129.28
XSGRT 5/5/2023 9,981.31
XSGRT 5/8/2023 10,167.33
XSGRT 5/9/2023 10,026.47
XSGRT 5/10/2023 10,048.74
XSGRT 5/11/2023 10,695.28
XSGRT 5/12/2023 10,612.43
XSGRT 5/15/2023 10,173.52
XSGRT 5/16/2023 10,329.76
XSGRT 5/17/2023 10,393.27
XSGRT 5/18/2023 10,324.93
XSGRT 5/22/2023 10,203.86
XSGRT 5/23/2023 10,216.52
XSGRT 5/24/2023 10,149.17
XSGRT 5/25/2023 10,129.23
XSGRT 5/26/2023 10,351.75
XSGRT 5/29/2023 10,641.60
XSGRT 5/30/2023 11,025.32
XSGRT 5/31/2023 11,124.78
XSGRT 6/1/2023 11,088.20
XSGRT 6/2/2023 11,238.43
XSGRT 6/5/2023 11,420.11
XSGRT 6/6/2023 11,495.37
XSGRT 6/7/2023 11,541.80
XSGRT 6/8/2023 11,480.86
XSGRT 6/9/2023 11,588.67
XSGRT 6/12/2023 11,637.08
XSGRT 6/13/2023 11,397.59
XSGRT 6/14/2023 11,307.80
XSGRT 6/15/2023 11,267.16
XSGRT 6/16/2023 11,327.77
XSGRT 6/19/2023 11,027.23
XSGRT 6/20/2023 10,842.84
XSGRT 6/21/2023 10,690.43
XSGRT 6/22/2023 10,790.57
XSGRT 6/23/2023 10,984.55
XSGRT 6/26/2023 11,104.49
XSGRT 6/27/2023 11,233.02
XSGRT 7/3/2023 11,633.29
XSGRT 7/4/2023 11,521.20
XSGRT 7/5/2023 11,559.46
XSGRT 7/6/2023 11,766.66
XSGRT 7/7/2023 11,837.12
XSGRT 7/10/2023 12,178.83
XSGRT 7/11/2023 12,108.59
XSGRT 7/12/2023 12,078.63
XSGRT 7/13/2023 12,144.31
XSGRT 7/14/2023 12,904.04
XSGRT 7/17/2023 13,727.81
XSGRT 7/18/2023 13,450.24
XSGRT 7/19/2023 14,298.46
XSGRT 7/20/2023 14,927.99
XSGRT 7/21/2023 14,976.11
XSGRT 7/24/2023 14,767.69
XSGRT 7/25/2023 14,758.35
XSGRT 7/26/2023 14,985.19
XSGRT 7/27/2023 15,123.69
XSGRT 7/28/2023 15,566.31
XSGRT 7/31/2023 16,178.55
XSGRT 8/1/2023 17,416.02
XSGRT 8/2/2023 17,381.88
XSGRT 8/3/2023 18,785.21
XSGRT 8/4/2023 19,371.57
XSGRT 8/7/2023 19,294.71
XSGRT 8/8/2023 19,895.01
XSGRT 8/9/2023 19,958.71
XSGRT 8/10/2023 19,302.57
XSGRT 8/11/2023 20,584.62
XSGRT 8/14/2023 20,235.12
XSGRT 8/15/2023 19,450.48
XSGRT 8/16/2023 19,681.30
XSGRT 8/17/2023 20,065.01
XSGRT 8/18/2023 20,374.16
XSGRT 8/21/2023 22,056.73
XSGRT 8/22/2023 22,823.50
XSGRT 8/23/2023 22,086.01
XSGRT 8/24/2023 23,805.79
XSGRT 8/25/2023 24,219.66
XSGRT 8/28/2023 24,303.85
XSGRT 8/29/2023 23,738.56
XSGRT 8/31/2023 24,281.20
XSGRT 9/1/2023 24,104.81
XSGRT 9/4/2023 23,940.85
XSGRT 9/5/2023 24,895.86
XSGRT 9/6/2023 24,555.18
XSGRT 9/7/2023 25,879.71
XSGRT 9/8/2023 26,632.88
XSGRT 9/11/2023 26,837.60
XSGRT 9/12/2023 27,819.90
XSGRT 9/13/2023 28,198.82
XSGRT 9/14/2023 28,067.56
XSGRT 9/15/2023 27,300.12
XSGRT 9/18/2023 26,319.63
XSGRT 9/19/2023 26,453.46
XSGRT 9/20/2023 27,738.10
XSGRT 9/21/2023 29,476.90
XSGRT 9/22/2023 30,113.79
XSGRT 9/25/2023 31,795.17
XSGRT 9/26/2023 31,823.46
XSGRT 9/27/2023 33,781.90
XSGRT 9/28/2023 33,782.91
XSGRT 9/29/2023 33,687.66
XSGRT 10/2/2023 33,629.85
XSGRT 10/3/2023 33,761.22
XSGRT 10/4/2023 34,416.58
XSGRT 10/5/2023 34,986.99
XSGRT 10/6/2023 36,235.65
XSGRT 10/9/2023 34,477.63
XSGRT 10/10/2023 35,523.32
XSGRT 10/11/2023 34,020.65
XSGRT 10/12/2023 34,545.43
XSGRT 10/13/2023 33,312.75
XSGRT 10/16/2023 32,829.17
XSGRT 10/17/2023 33,879.41
XSGRT 10/18/2023 32,954.79
XSGRT 10/19/2023 33,833.20
XSGRT 10/20/2023 32,304.78
XSGRT 10/23/2023 33,415.09
XSGRT 10/24/2023 34,917.93
XSGRT 10/25/2023 32,802.76
XSGRT 10/26/2023 34,546.55
XSGRT 10/27/2023 34,137.23
XSGRT 10/30/2023 34,896.91
XSGRT 10/31/2023 33,005.26
XSGRT 11/1/2023 32,583.92
XSGRT 11/2/2023 32,848.63
XSGRT 11/3/2023 32,325.18
XSGRT 11/6/2023 32,272.76
XSGRT 11/7/2023 31,711.40
XSGRT 11/8/2023 32,639.57
XSGRT 11/9/2023 33,804.59
XSGRT 11/10/2023 32,175.74
XSGRT 11/13/2023 30,907.93
XSGRT 11/14/2023 30,969.77
XSGRT 11/15/2023 30,943.84
XSGRT 11/16/2023 31,181.07
XSGRT 11/17/2023 32,645.98
XSGRT 11/20/2023 32,492.93
XSGRT 11/21/2023 32,780.60
XSGRT 11/22/2023 33,323.13
XSGRT 11/23/2023 35,635.17
XSGRT 11/24/2023 36,196.74
XSGRT 11/27/2023 36,166.48
XSGRT 11/28/2023 35,011.09
XSGRT 11/29/2023 33,675.58
XSGRT 11/30/2023 34,365.33
XSGRT 12/1/2023 33,748.55
XSGRT 12/4/2023 33,295.52
XSGRT 12/5/2023 33,889.93
XSGRT 12/6/2023 33,079.46
XSGRT 12/7/2023 32,515.07
XSGRT 12/8/2023 32,981.03
XSGRT 12/11/2023 31,446.83
XSGRT 12/12/2023 30,642.97
XSGRT 12/13/2023 29,570.52
XSGRT 12/14/2023 31,039.15
XSGRT 12/15/2023 31,589.26
XSGRT 12/18/2023 31,015.45
XSGRT 12/19/2023 31,648.52
XSGRT 12/20/2023 31,402.79
XSGRT 12/21/2023 31,717.52
XSGRT 12/22/2023 31,613.19
XSGRT 12/25/2023 30,498.94
XSGRT 12/26/2023 31,366.73
XSGRT 12/27/2023 31,788.46
XSGRT 12/28/2023 32,654.81
XSGRT 12/29/2023 33,697.45
XSGRT 1/2/2024 35,132.57
XSGRT 1/3/2024 34,908.55
XSGRT 1/4/2024 35,280.51
XSGRT 1/5/2024 36,101.31
XSGRT 1/8/2024 36,570.41
XSGRT 1/9/2024 36,684.43
XSGRT 1/10/2024 36,942.29
XSGRT 1/11/2024 36,815.89
XSGRT 1/12/2024 36,668.86
XSGRT 1/15/2024 37,770.86
XSGRT 1/16/2024 37,825.76
XSGRT 1/17/2024 37,646.12
XSGRT 1/18/2024 37,838.40
XSGRT 1/19/2024 37,920.79
XSGRT 1/22/2024 39,293.97
XSGRT 1/23/2024 39,259.53
XSGRT 1/24/2024 39,775.38
XSGRT 1/25/2024 39,487.02
XSGRT 1/26/2024 39,314.50
XSGRT 1/29/2024 38,625.91
XSGRT 1/30/2024 39,001.72
XSGRT 1/31/2024 39,077.21
XSGRT 2/1/2024 39,635.04
XSGRT 2/2/2024 39,142.88
XSGRT 2/5/2024 41,043.71
XSGRT 2/6/2024 41,325.17
XSGRT 2/7/2024 42,246.72
XSGRT 2/8/2024 40,090.54
XSGRT 2/9/2024 39,778.28
XSGRT 2/12/2024 39,710.07
XSGRT 2/13/2024 40,098.84
XSGRT 2/14/2024 40,970.47
XSGRT 2/15/2024 41,078.46
XSGRT 2/16/2024 41,369.24
XSGRT 2/19/2024 40,843.67
XSGRT 2/20/2024 40,382.87
XSGRT 2/21/2024 40,014.56
XSGRT 2/22/2024 39,898.01
XSGRT 2/23/2024 39,994.14
XSGRT 2/26/2024 39,925.12
XSGRT 2/27/2024 38,527.06
XSGRT 2/28/2024 38,475.17
XSGRT 2/29/2024 39,779.24
XSGRT 3/1/2024 40,121.30
XSGRT 3/4/2024 39,504.24
XSGRT 3/5/2024 39,744.49
XSGRT 3/6/2024 39,513.43
XSGRT 3/7/2024 41,948.99
XSGRT 3/8/2024 43,366.47
XSGRT 3/11/2024 43,593.96
XSGRT 3/12/2024 42,656.41
XSGRT 3/13/2024 43,050.59
XSGRT 3/14/2024 43,671.16
XSGRT 3/15/2024 43,319.62
XSGRT 3/18/2024 42,229.30
XSGRT 3/19/2024 42,217.72
XSGRT 3/20/2024 42,686.60
XSGRT 3/21/2024 43,740.19
XSGRT 3/22/2024 42,808.92
XSGRT 3/25/2024 42,002.69
XSGRT 3/26/2024 40,694.43
XSGRT 3/27/2024 40,858.22
XSGRT 3/28/2024 40,637.92
XSGRT 3/29/2024 41,005.77
XSGRT 4/1/2024 41,292.26
XSGRT 4/2/2024 42,398.58
XSGRT 4/3/2024 41,823.34
XSGRT 4/4/2024 42,945.39
XSGRT 4/5/2024 46,041.20
XSGRT 4/8/2024 47,568.88
XSGRT 4/9/2024 48,011.04
XSGRT 4/15/2024 47,546.52
XSGRT 4/16/2024 48,185.94
XSGRT 4/17/2024 47,980.75
XSGRT 4/18/2024 47,846.38
XSGRT 4/19/2024 48,628.15
XSGRT 4/22/2024 50,402.97
XSGRT 4/24/2024 51,310.11
XSGRT 4/25/2024 50,579.55
XSGRT 4/26/2024 51,016.40
XSGRT 4/29/2024 51,817.40
XSGRT 4/30/2024 52,314.94
XSGRT 5/2/2024 52,200.70
XSGRT 5/3/2024 51,692.18
XSGRT 5/6/2024 52,100.82
XSGRT 5/7/2024 53,004.48
XSGRT 5/8/2024 54,403.35
XSGRT 5/9/2024 55,826.31
XSGRT 5/10/2024 56,331.44
XSGRT 5/13/2024 55,982.97
XSGRT 5/14/2024 55,765.68
XSGRT 5/15/2024 56,185.36
XSGRT 5/16/2024 58,655.48
XSGRT 5/17/2024 60,928.13
XSGRT 5/20/2024 60,708.46
XSGRT 5/21/2024 60,916.16
XSGRT 5/22/2024 61,743.17
XSGRT 5/23/2024 62,400.94
XSGRT 5/24/2024 63,321.19
XSGRT 5/27/2024 62,077.57
XSGRT 5/28/2024 61,682.17
XSGRT 5/29/2024 61,730.03
XSGRT 5/30/2024 62,298.61
XSGRT 5/31/2024 64,127.54
XSGRT 6/3/2024 67,118.57
XSGRT 6/4/2024 68,305.00
XSGRT 6/5/2024 69,139.67
XSGRT 6/6/2024 69,528.92
XSGRT 6/7/2024 67,314.70
XSGRT 6/10/2024 66,109.97
XSGRT 6/11/2024 66,664.08
XSGRT 6/12/2024 67,194.67
XSGRT 6/13/2024 70,118.20
XSGRT 6/14/2024 69,978.14
XSGRT 6/20/2024 68,553.48
XSGRT 6/21/2024 68,506.42
XSGRT 6/24/2024 67,154.53
XSGRT 6/25/2024 68,073.85
XSGRT 6/26/2024 66,915.54
XSGRT 6/27/2024 67,701.32
XSGRT 6/28/2024 66,753.79
XSGRT 7/1/2024 63,019.46
XSGRT 7/2/2024 65,540.04
XSGRT 7/3/2024 65,211.64
XSGRT 7/4/2024 64,831.24
XSGRT 7/5/2024 63,071.08
XSGRT 7/8/2024 62,972.05
XSGRT 7/9/2024 65,516.55
XSGRT 7/10/2024 64,906.89
XSGRT 7/11/2024 63,564.12
XSGRT 7/12/2024 64,905.08
XSGRT 7/16/2024 65,382.89
XSGRT 7/17/2024 65,397.24
XSGRT 7/18/2024 65,065.81
XSGRT 7/19/2024 64,952.92
XSGRT 7/22/2024 64,602.04
XSGRT 7/23/2024 64,162.14
XSGRT 7/24/2024 63,692.65
XSGRT 7/25/2024 63,231.00
XSGRT 7/26/2024 61,329.96
XSGRT 7/29/2024 58,693.08
XSGRT 7/30/2024 57,236.23
XSGRT 7/31/2024 60,143.16
XSGRT 8/1/2024 59,647.01
XSGRT 8/2/2024 58,340.27
XSGRT 8/5/2024 55,022.30
XSGRT 8/6/2024 53,280.90
XSGRT 8/7/2024 54,564.55
XSGRT 8/8/2024 54,006.79
XSGRT 8/9/2024 53,093.83
XSGRT 8/12/2024 51,858.89
XSGRT 8/13/2024 51,645.47
XSGRT 8/14/2024 50,585.93
XSGRT 8/15/2024 52,496.82
XSGRT 8/16/2024 51,501.27
XSGRT 8/19/2024 51,162.53
XSGRT 8/20/2024 50,059.69
XSGRT 8/21/2024 50,713.99
XSGRT 8/22/2024 50,532.45
XSGRT 8/23/2024 49,077.79
XSGRT 8/26/2024 48,763.91
XSGRT 8/27/2024 49,180.61
XSGRT 8/28/2024 48,924.01
XSGRT 8/29/2024 50,349.73
XSGRT 9/2/2024 51,384.61
XSGRT 9/3/2024 52,193.78
XSGRT 9/4/2024 52,084.81
XSGRT 9/5/2024 52,638.68
XSGRT 9/6/2024 51,634.97
XSGRT 9/9/2024 51,792.24
XSGRT 9/10/2024 50,585.29
XSGRT 9/11/2024 48,743.93
XSGRT 9/12/2024 48,531.76
XSGRT 9/13/2024 50,501.86
XSGRT 9/16/2024 49,806.37
XSGRT 9/17/2024 50,108.40
XSGRT 9/18/2024 51,443.44
XSGRT 9/19/2024 52,081.51
XSGRT 9/20/2024 52,187.47
XSGRT 9/23/2024 52,731.74
XSGRT 9/24/2024 52,726.64
XSGRT 9/25/2024 51,753.39
XSGRT 9/26/2024 51,748.01
XSGRT 9/27/2024 51,108.57
XSGRT 9/30/2024 51,868.40
XSGRT 10/1/2024 49,332.36
XSGRT 10/2/2024 47,978.17
XSGRT 10/3/2024 49,144.55
XSGRT 10/4/2024 51,503.00
XSGRT 10/7/2024 50,707.75
XSGRT 10/8/2024 50,500.36
XSGRT 10/9/2024 51,409.57
XSGRT 10/10/2024 51,260.96
XSGRT 10/11/2024 50,558.59
XSGRT 10/14/2024 48,582.22
XSGRT 10/15/2024 48,234.39
XSGRT 10/16/2024 49,787.03
XSGRT 10/17/2024 50,136.42
XSGRT 10/18/2024 49,000.33
XSGRT 10/21/2024 47,764.82
XSGRT 10/22/2024 49,195.11
XSGRT 10/23/2024 48,271.49
XSGRT 10/24/2024 49,906.19
XSGRT 10/25/2024 49,752.72
XSGRT 10/28/2024 49,243.77
XSGRT 10/30/2024 50,548.33
XSGRT 10/31/2024 51,096.26
XSGRT 11/1/2024 50,648.38
XSGRT 11/4/2024 49,979.87
XSGRT 11/5/2024 49,396.52
XSGRT 11/6/2024 49,523.75
XSGRT 11/7/2024 49,602.14
XSGRT 11/8/2024 50,491.51
XSGRT 11/11/2024 50,029.15
XSGRT 11/12/2024 50,234.83
XSGRT 11/13/2024 50,427.15
XSGRT 11/14/2024 51,888.85
XSGRT 11/15/2024 51,709.91
XSGRT 11/18/2024 51,009.92
XSGRT 11/19/2024 50,072.43
XSGRT 11/20/2024 49,785.39
XSGRT 11/21/2024 50,952.54
XSGRT 11/22/2024 51,231.67
XSGRT 11/25/2024 53,030.76
XSGRT 11/26/2024 54,643.82
XSGRT 11/27/2024 54,571.04
XSGRT 11/28/2024 53,648.27
XSGRT 11/29/2024 56,234.90
XSGRT 12/2/2024 55,483.70
XSGRT 12/3/2024 55,948.00
XSGRT 12/4/2024 57,059.43
XSGRT 12/5/2024 58,335.92
XSGRT 12/6/2024 59,555.66
XSGRT 12/9/2024 59,300.66
XSGRT 12/10/2024 58,597.84
XSGRT 12/11/2024 58,938.81
XSGRT 12/12/2024 59,994.42
XSGRT 12/13/2024 61,623.17
XSGRT 12/16/2024 60,988.89
XSGRT 12/17/2024 60,442.24
XSGRT 12/18/2024 60,690.49
XSGRT 12/19/2024 60,562.14
XSGRT 12/20/2024 60,949.15
XSGRT 12/23/2024 61,824.71
XSGRT 12/24/2024 62,209.97
XSGRT 12/25/2024 62,074.39
XSGRT 12/26/2024 61,440.66
XSGRT 12/27/2024 63,283.22
XSGRT 12/30/2024 65,842.49
XSGRT 12/31/2024 66,509.33
XSGRT 1/2/2025 64,864.02
XSGRT 1/3/2025 62,386.97
XSGRT 1/6/2025 61,889.33
XSGRT 1/7/2025 62,080.34
XSGRT 1/8/2025 60,970.55
XSGRT 1/9/2025 62,241.94
XSGRT 1/10/2025 63,677.45
XSGRT 1/13/2025 64,262.48
XSGRT 1/14/2025 64,315.34
XSGRT 1/15/2025 64,166.56
XSGRT 1/16/2025 66,455.98
XSGRT 1/17/2025 67,771.23
XSGRT 1/20/2025 68,275.90
XSGRT 1/21/2025 67,471.09
XSGRT 1/22/2025 67,991.14
XSGRT 1/23/2025 68,043.85
XSGRT 1/24/2025 68,166.17
XSGRT 1/27/2025 67,853.99
XSGRT 1/28/2025 67,480.86
XSGRT 1/29/2025 67,182.50
XSGRT 1/30/2025 66,915.72
XSGRT 1/31/2025 65,879.87
XSGRT 2/3/2025 64,574.13
XSGRT 2/4/2025 65,424.90
XSGRT 2/5/2025 64,442.35
XSGRT 2/6/2025 64,097.36
XSGRT 2/7/2025 64,074.70
XSGRT 2/10/2025 64,913.96
XSGRT 2/11/2025 65,309.88
XSGRT 2/12/2025 64,118.58
XSGRT 2/13/2025 64,434.04
XSGRT 2/14/2025 63,628.13
XSGRT 2/17/2025 63,519.68
XSGRT 2/18/2025 64,927.46
XSGRT 2/19/2025 64,549.24
XSGRT 2/20/2025 65,893.22
XSGRT 2/21/2025 65,134.25
XSGRT 2/24/2025 63,989.40
XSGRT 2/25/2025 62,433.37
XSGRT 2/26/2025 63,076.21
XSGRT 2/27/2025 63,102.44
XSGRT 2/28/2025 61,766.38
XSGRT 3/3/2025 61,022.11
XSGRT 3/4/2025 62,180.37
XSGRT 3/5/2025 62,418.11
XSGRT 3/6/2025 63,020.90
XSGRT 3/7/2025 63,454.56
XSGRT 3/10/2025 62,792.39
XSGRT 3/11/2025 62,081.38
XSGRT 3/12/2025 62,898.63
XSGRT 3/13/2025 65,745.54
XSGRT 3/14/2025 66,299.75
XSGRT 3/17/2025 66,361.08
XSGRT 3/18/2025 66,617.90
XSGRT 3/19/2025 60,198.74
XSGRT 3/20/2025 61,484.14
XSGRT 3/21/2025 57,162.04
XSGRT 3/24/2025 58,258.73
XSGRT 3/25/2025 62,035.58
XSGRT 3/26/2025 60,325.20
XSGRT 3/27/2025 60,002.76
XSGRT 3/28/2025 58,270.78
XSGRT 4/2/2025 58,707.46
XSGRT 4/3/2025 59,016.76
XSGRT 4/4/2025 58,262.22
XSGRT 4/7/2025 57,452.90
XSGRT 4/8/2025 57,291.48
XSGRT 4/9/2025 55,753.13
XSGRT 4/10/2025 56,556.82
XSGRT 4/11/2025 56,181.31
XSGRT 4/14/2025 56,321.80
XSGRT 4/15/2025 56,797.90
XSGRT 4/16/2025 55,801.78
XSGRT 4/17/2025 58,724.04
XSGRT 4/18/2025 58,705.78
XSGRT 4/21/2025 59,200.53
XSGRT 4/22/2025 57,210.22
XSGRT 4/24/2025 56,965.58
XSGRT 4/25/2025 56,871.64
XSGRT 4/28/2025 56,274.93
XSGRT 4/29/2025 55,985.55
XSGRT 4/30/2025 55,612.04
XSGRT 5/2/2025 55,992.50
XSGRT 5/5/2025 55,577.83
XSGRT 5/6/2025 55,929.40
XSGRT 5/7/2025 54,855.52
XSGRT 5/8/2025 55,704.35
XSGRT 5/9/2025 56,362.84
XSGRT 5/12/2025 57,234.25
XSGRT 5/13/2025 57,073.54
XSGRT 5/14/2025 56,795.63
XSGRT 5/15/2025 57,398.94
XSGRT 5/16/2025 57,949.38
XSGRT 5/20/2025 57,645.88
XSGRT 5/21/2025 57,275.95
XSGRT 5/22/2025 56,699.98
XSGRT 5/23/2025 55,964.13
XSGRT 5/26/2025 54,535.19
XSGRT 5/27/2025 53,193.44
XSGRT 5/28/2025 53,929.21
XSGRT 5/29/2025 54,519.06
XSGRT 5/30/2025 54,467.66
XSGRT 6/2/2025 53,451.98
XSGRT 6/3/2025 52,662.70
XSGRT 6/4/2025 53,299.01
XSGRT 6/5/2025 53,277.04
XSGRT 6/10/2025 54,050.36
XSGRT 6/11/2025 53,260.33
XSGRT 6/12/2025 52,853.05
XSGRT 6/13/2025 52,013.39
XSGRT 6/16/2025 53,578.00
XSGRT 6/17/2025 53,139.02
XSGRT 6/18/2025 53,669.90
XSGRT 6/19/2025 52,135.41
XSGRT 6/20/2025 52,651.06
XSGRT 6/23/2025 52,541.67
XSGRT 6/24/2025 54,293.57
XSGRT 6/25/2025 54,702.32
XSGRT 6/26/2025 54,521.13
XSGRT 6/27/2025 54,773.27
XSGRT 6/30/2025 56,902.73
XSGRT 7/1/2025 57,392.55
XSGRT 7/2/2025 57,220.97
XSGRT 7/3/2025 57,179.90
XSGRT 7/4/2025 57,073.44
XSGRT 7/7/2025 55,471.56
XSGRT 7/8/2025 54,365.45
XSGRT 7/9/2025 55,723.84
XSGRT 7/10/2025 55,904.87
XSPOR 5/4/2020 627.11
XSPOR 5/5/2020 608.09
XSPOR 5/6/2020 580.82
XSPOR 5/7/2020 595.45
XSPOR 5/8/2020 583.23
XSPOR 5/11/2020 565.39
XSPOR 5/12/2020 572.18
XSPOR 5/13/2020 568.17
XSPOR 5/14/2020 564.55
XSPOR 5/15/2020 561.21
XSPOR 5/18/2020 567.13
XSPOR 5/20/2020 580.65
XSPOR 5/21/2020 586.5
XSPOR 5/22/2020 589.44
XSPOR 5/27/2020 615.19
XSPOR 5/28/2020 632.26
XSPOR 5/29/2020 687.01
XSPOR 6/1/2020 682.19
XSPOR 6/2/2020 697.54
XSPOR 6/3/2020 696.09
XSPOR 6/4/2020 683.91
XSPOR 6/5/2020 661.13
XSPOR 6/8/2020 702.24
XSPOR 6/9/2020 725.36
XSPOR 6/10/2020 726.26
XSPOR 6/11/2020 707.64
XSPOR 6/12/2020 715.07
XSPOR 6/15/2020 699.63
XSPOR 6/16/2020 729.24
XSPOR 6/17/2020 750.3
XSPOR 6/18/2020 774.73
XSPOR 6/19/2020 757.76
XSPOR 6/22/2020 758.52
XSPOR 6/23/2020 715.99
XSPOR 6/24/2020 754.8
XSPOR 6/25/2020 746.49
XSPOR 6/26/2020 748.97
XSPOR 6/29/2020 744.36
XSPOR 6/30/2020 727.05
XSPOR 7/1/2020 729.97
XSPOR 7/2/2020 740.69
XSPOR 7/3/2020 733.94
XSPOR 7/6/2020 770.9
XSPOR 7/7/2020 774.78
XSPOR 7/8/2020 759.45
XSPOR 7/9/2020 732
XSPOR 7/10/2020 689.53
XSPOR 7/13/2020 650.56
XSPOR 7/14/2020 610.73
XSPOR 7/16/2020 603.34
XSPOR 7/17/2020 591.03
XSPOR 7/20/2020 562.78
XSPOR 7/21/2020 553.06
XSPOR 7/22/2020 593.57
XSPOR 7/23/2020 597.26
XSPOR 7/24/2020 593.13
XSPOR 7/27/2020 612.13
XSPOR 7/28/2020 586.39
XSPOR 7/29/2020 593.25
XSPOR 7/30/2020 593.02
XSPOR 8/4/2020 618.37
XSPOR 8/5/2020 576.26
XSPOR 8/6/2020 531.9
XSPOR 8/7/2020 554.7
XSPOR 8/10/2020 579.04
XSPOR 8/11/2020 596.87
XSPOR 8/12/2020 597
XSPOR 8/13/2020 630.02
XSPOR 8/14/2020 617.82
XSPOR 8/17/2020 599.21
XSPOR 8/18/2020 618.4
XSPOR 8/19/2020 630.48
XSPOR 8/20/2020 661.86
XSPOR 8/21/2020 673.89
XSPOR 8/24/2020 738.32
XSPOR 8/25/2020 718.9
XSPOR 8/26/2020 754.98
XSPOR 8/27/2020 798.42
XSPOR 8/28/2020 804.68
XSPOR 8/31/2020 809.35
XSPOR 9/1/2020 853.86
XSPOR 9/2/2020 938.63
XSPOR 9/3/2020 990.84
XSPOR 9/4/2020 1,010.28
XSPOR 9/7/2020 1,106.14
XSPOR 9/8/2020 1,215.89
XSPOR 9/9/2020 1,336.81
XSPOR 9/10/2020 1,204.04
XSPOR 9/11/2020 1,084.35
XSPOR 9/14/2020 1,060.87
XSPOR 9/15/2020 958.2
XSPOR 9/16/2020 957.9
XSPOR 9/17/2020 907.68
XSPOR 9/18/2020 979.92
XSPOR 9/21/2020 1,058.69
XSPOR 9/22/2020 1,070.56
XSPOR 9/23/2020 1,040.32
XSPOR 9/24/2020 1,022.78
XSPOR 9/25/2020 1,008.11
XSPOR 9/28/2020 964.49
XSPOR 9/29/2020 975.03
XSPOR 9/30/2020 950.6
XSPOR 10/1/2020 948.42
XSPOR 10/2/2020 971.27
XSPOR 10/5/2020 991.97
XSPOR 10/6/2020 1,022.37
XSPOR 10/7/2020 1,035.77
XSPOR 10/8/2020 990.82
XSPOR 10/9/2020 1,030.38
XSPOR 10/12/2020 1,024.42
XSPOR 10/13/2020 1,000.46
XSPOR 10/14/2020 1,002.60
XSPOR 10/15/2020 990.28
XSPOR 10/16/2020 1,017.11
XSPOR 10/19/2020 1,024.03
XSPOR 10/20/2020 976.7
XSPOR 10/21/2020 971.07
XSPOR 10/22/2020 1,010.23
XSPOR 10/23/2020 985.44
XSPOR 10/26/2020 940.57
XSPOR 10/27/2020 938.08
XSPOR 10/28/2020 925.64
XSPOR 10/30/2020 896.84
XSPOR 11/2/2020 905.02
XSPOR 11/3/2020 871.49
XSPOR 11/4/2020 883.2
XSPOR 11/5/2020 890.01
XSPOR 11/6/2020 925.82
XSPOR 11/9/2020 974.74
XSPOR 11/10/2020 955.47
XSPOR 11/11/2020 932.18
XSPOR 11/12/2020 951.48
XSPOR 11/13/2020 959.39
XSPOR 11/16/2020 946.81
XSPOR 11/17/2020 924.14
XSPOR 11/18/2020 924.56
XSPOR 11/19/2020 949.93
XSPOR 11/20/2020 957.52
XSPOR 11/23/2020 942.81
XSPOR 11/24/2020 931.89
XSPOR 11/25/2020 925.54
XSPOR 11/26/2020 934.67
XSPOR 11/27/2020 952.7
XSPOR 11/30/2020 927.05
XSPOR 12/1/2020 946.84
XSPOR 12/2/2020 1,001.89
XSPOR 12/3/2020 1,010.45
XSPOR 12/4/2020 991.53
XSPOR 12/7/2020 987.2
XSPOR 12/8/2020 972.07
XSPOR 12/9/2020 962.29
XSPOR 12/10/2020 992.4
XSPOR 12/11/2020 982.67
XSPOR 12/14/2020 962.8
XSPOR 12/15/2020 968.03
XSPOR 12/16/2020 955.12
XSPOR 12/17/2020 943.51
XSPOR 12/18/2020 945.88
XSPOR 12/21/2020 943.13
XSPOR 12/22/2020 973.93
XSPOR 12/23/2020 980.32
XSPOR 12/24/2020 980
XSPOR 12/25/2020 960.84
XSPOR 12/28/2020 940.16
XSPOR 12/29/2020 918.5
XSPOR 12/30/2020 917.27
XSPOR 12/31/2020 930.5
XSPOR 1/4/2021 951.54
XSPOR 1/5/2021 927.62
XSPOR 1/6/2021 1,003.68
XSPOR 1/7/2021 1,015.77
XSPOR 1/8/2021 1,033.13
XSPOR 1/11/2021 1,070.12
XSPOR 1/12/2021 1,094.30
XSPOR 1/13/2021 1,040.18
XSPOR 1/14/2021 1,057.88
XSPOR 1/15/2021 1,070.21
XSPOR 1/18/2021 1,101.15
XSPOR 1/19/2021 1,060.10
XSPOR 1/20/2021 1,035.37
XSPOR 1/21/2021 1,033.51
XSPOR 1/22/2021 1,024.24
XSPOR 1/25/2021 1,014.08
XSPOR 1/26/2021 989.89
XSPOR 1/27/2021 978.16
XSPOR 1/28/2021 986.97
XSPOR 1/29/2021 999.49
XSPOR 2/1/2021 1,002.91
XSPOR 2/2/2021 1,010.05
XSPOR 2/3/2021 1,005.67
XSPOR 2/4/2021 1,018.11
XSPOR 2/5/2021 1,013.93
XSPOR 2/8/2021 991.98
XSPOR 2/9/2021 968.28
XSPOR 2/10/2021 969.1
XSPOR 2/11/2021 962.42
XSPOR 2/12/2021 986.14
XSPOR 2/15/2021 972.69
XSPOR 2/16/2021 950.52
XSPOR 2/17/2021 960.19
XSPOR 2/18/2021 957.85
XSPOR 2/19/2021 962.98
XSPOR 2/22/2021 937.02
XSPOR 2/23/2021 918.5
XSPOR 2/24/2021 919.93
XSPOR 2/25/2021 920.92
XSPOR 2/26/2021 944.08
XSPOR 3/1/2021 943.1
XSPOR 3/2/2021 963.83
XSPOR 3/3/2021 946.19
XSPOR 3/4/2021 972.85
XSPOR 3/5/2021 947.24
XSPOR 3/8/2021 975.37
XSPOR 3/9/2021 964.26
XSPOR 3/10/2021 961.39
XSPOR 3/11/2021 984.08
XSPOR 3/12/2021 980.12
XSPOR 3/15/2021 963.1
XSPOR 3/16/2021 974.27
XSPOR 3/17/2021 1,010.50
XSPOR 3/18/2021 997.63
XSPOR 3/19/2021 1,014.83
XSPOR 3/22/2021 936.75
XSPOR 3/23/2021 898.13
XSPOR 3/24/2021 888.34
XSPOR 3/25/2021 901.3
XSPOR 3/26/2021 966.09
XSPOR 3/29/2021 997.3
XSPOR 3/30/2021 1,018.88
XSPOR 3/31/2021 1,046.79
XSPOR 4/1/2021 1,140.23
XSPOR 4/2/2021 1,149.99
XSPOR 4/5/2021 1,128.90
XSPOR 4/6/2021 1,179.41
XSPOR 4/7/2021 1,184.64
XSPOR 4/8/2021 1,190.15
XSPOR 4/9/2021 1,199.32
XSPOR 4/12/2021 1,183.45
XSPOR 4/13/2021 1,228.30
XSPOR 4/14/2021 1,141.57
XSPOR 4/15/2021 1,116.79
XSPOR 4/16/2021 1,118.98
XSPOR 4/19/2021 1,128.64
XSPOR 4/20/2021 1,087.82
XSPOR 4/21/2021 1,092.95
XSPOR 4/22/2021 1,044.62
XSPOR 4/26/2021 963.99
XSPOR 4/27/2021 953.27
XSPOR 4/28/2021 950.34
XSPOR 4/29/2021 953.21
XSPOR 4/30/2021 977.02
XSPOR 5/3/2021 996.36
XSPOR 5/4/2021 1,051.25
XSPOR 5/5/2021 1,033.09
XSPOR 5/6/2021 997.43
XSPOR 5/7/2021 1,001.98
XSPOR 5/10/2021 1,048.92
XSPOR 5/11/2021 1,040.37
XSPOR 5/12/2021 994.4
XSPOR 5/17/2021 1,016.17
XSPOR 5/18/2021 1,005.87
XSPOR 5/20/2021 1,025.46
XSPOR 5/21/2021 1,032.12
XSPOR 5/24/2021 1,047.80
XSPOR 5/25/2021 1,016.67
XSPOR 5/26/2021 1,028.41
XSPOR 5/27/2021 983.14
XSPOR 5/28/2021 996.31
XSPOR 5/31/2021 986.21
XSPOR 6/1/2021 981.5
XSPOR 6/2/2021 982.43
XSPOR 6/3/2021 982.29
XSPOR 6/4/2021 1,001.97
XSPOR 6/7/2021 1,030.51
XSPOR 6/8/2021 1,012.93
XSPOR 6/9/2021 1,015.40
XSPOR 6/10/2021 1,074.65
XSPOR 6/11/2021 1,075.99
XSPOR 6/14/2021 1,114.55
XSPOR 6/15/2021 1,117.83
XSPOR 6/16/2021 1,165.39
XSPOR 6/17/2021 1,145.47
XSPOR 6/18/2021 1,141.55
XSPOR 6/21/2021 1,167.01
XSPOR 6/22/2021 1,138.17
XSPOR 6/23/2021 1,117.70
XSPOR 6/24/2021 1,118.15
XSPOR 6/25/2021 1,117.77
XSPOR 6/28/2021 1,072.68
XSPOR 6/29/2021 1,096.60
XSPOR 6/30/2021 1,075.95
XSPOR 7/1/2021 1,078.06
XSPOR 7/2/2021 1,061.59
XSPOR 7/5/2021 1,097.28
XSPOR 7/6/2021 1,092.44
XSPOR 7/7/2021 1,122.38
XSPOR 7/8/2021 1,119.58
XSPOR 7/9/2021 1,105.62
XSPOR 7/12/2021 1,079.31
XSPOR 7/13/2021 1,079.75
XSPOR 7/14/2021 1,093.61
XSPOR 7/16/2021 1,089.02
XSPOR 7/19/2021 1,097.08
XSPOR 7/26/2021 1,110.65
XSPOR 7/27/2021 1,133.83
XSPOR 7/28/2021 1,154.69
XSPOR 7/29/2021 1,140.39
XSPOR 7/30/2021 1,169.70
XSPOR 8/2/2021 1,187.54
XSPOR 8/3/2021 1,165.59
XSPOR 8/4/2021 1,153.32
XSPOR 8/5/2021 1,137.86
XSPOR 8/6/2021 1,139.33
XSPOR 8/9/2021 1,184.13
XSPOR 8/10/2021 1,143.34
XSPOR 8/11/2021 1,129.77
XSPOR 8/12/2021 1,144.30
XSPOR 8/13/2021 1,129.20
XSPOR 8/16/2021 1,130.69
XSPOR 8/17/2021 1,124.08
XSPOR 8/18/2021 1,098.36
XSPOR 8/19/2021 1,118.81
XSPOR 8/20/2021 1,130.57
XSPOR 8/23/2021 1,136.83
XSPOR 8/24/2021 1,114.67
XSPOR 8/25/2021 1,117.75
XSPOR 8/26/2021 1,104.20
XSPOR 8/27/2021 1,107.80
XSPOR 8/31/2021 1,087.52
XSPOR 9/1/2021 1,100.83
XSPOR 9/2/2021 1,128.22
XSPOR 9/3/2021 1,117.53
XSPOR 9/6/2021 1,120.07
XSPOR 9/7/2021 1,098.21
XSPOR 9/8/2021 1,095.20
XSPOR 9/9/2021 1,099.90
XSPOR 9/10/2021 1,088.11
XSPOR 9/13/2021 1,097.91
XSPOR 9/14/2021 1,093.72
XSPOR 9/15/2021 1,082.80
XSPOR 9/16/2021 1,067.29
XSPOR 9/17/2021 1,070.98
XSPOR 9/20/2021 1,058.46
XSPOR 9/21/2021 1,058.02
XSPOR 9/22/2021 1,066.98
XSPOR 9/23/2021 1,071.78
XSPOR 9/24/2021 1,062.59
XSPOR 9/27/2021 1,059.62
XSPOR 9/28/2021 1,027.53
XSPOR 9/29/2021 1,040.84
XSPOR 9/30/2021 1,052.93
XSPOR 10/1/2021 1,048.49
XSPOR 10/4/2021 1,018.12
XSPOR 10/5/2021 1,019.43
XSPOR 10/6/2021 1,003.26
XSPOR 10/7/2021 1,016.27
XSPOR 10/8/2021 1,033.59
XSPOR 10/11/2021 1,039.24
XSPOR 10/12/2021 1,027.70
XSPOR 10/13/2021 1,030.21
XSPOR 10/14/2021 1,023.20
XSPOR 10/15/2021 1,024.25
XSPOR 10/18/2021 1,032.18
XSPOR 10/19/2021 1,047.15
XSPOR 10/20/2021 1,070.23
XSPOR 10/21/2021 1,078.01
XSPOR 10/22/2021 1,092.28
XSPOR 10/25/2021 1,122.86
XSPOR 10/26/2021 1,163.37
XSPOR 10/27/2021 1,200.66
XSPOR 10/28/2021 1,226.46
XSPOR 11/1/2021 1,293.33
XSPOR 11/2/2021 1,257.01
XSPOR 11/3/2021 1,228.86
XSPOR 11/4/2021 1,251.37
XSPOR 11/5/2021 1,250.16
XSPOR 11/8/2021 1,245.84
XSPOR 11/9/2021 1,304.06
XSPOR 11/10/2021 1,314.27
XSPOR 11/11/2021 1,324.17
XSPOR 11/12/2021 1,361.99
XSPOR 11/15/2021 1,426.86
XSPOR 11/16/2021 1,353.33
XSPOR 11/17/2021 1,418.32
XSPOR 11/18/2021 1,461.51
XSPOR 11/19/2021 1,504.95
XSPOR 11/22/2021 1,560.49
XSPOR 11/23/2021 1,495.48
XSPOR 11/24/2021 1,465.25
XSPOR 11/25/2021 1,460.62
XSPOR 11/26/2021 1,452.35
XSPOR 11/29/2021 1,445.20
XSPOR 11/30/2021 1,344.58
XSPOR 12/1/2021 1,393.19
XSPOR 12/2/2021 1,390.59
XSPOR 12/3/2021 1,396.52
XSPOR 12/6/2021 1,365.34
XSPOR 12/7/2021 1,361.24
XSPOR 12/8/2021 1,366.02
XSPOR 12/9/2021 1,357.54
XSPOR 12/10/2021 1,356.20
XSPOR 12/13/2021 1,362.05
XSPOR 12/14/2021 1,348.19
XSPOR 12/15/2021 1,297.70
XSPOR 12/16/2021 1,308.19
XSPOR 12/17/2021 1,241.60
XSPOR 12/20/2021 1,214.78
XSPOR 12/21/2021 1,254.37
XSPOR 12/22/2021 1,239.85
XSPOR 12/23/2021 1,224.53
XSPOR 12/24/2021 1,232.22
XSPOR 12/27/2021 1,204.22
XSPOR 12/28/2021 1,142.06
XSPOR 12/29/2021 1,157.32
XSPOR 12/30/2021 1,152.60
XSPOR 12/31/2021 1,149.14
XSPOR 1/3/2022 1,217.61
XSPOR 1/4/2022 1,269.85
XSPOR 1/5/2022 1,264.55
XSPOR 1/6/2022 1,269.87
XSPOR 1/7/2022 1,271.22
XSPOR 1/10/2022 1,262.24
XSPOR 1/11/2022 1,223.04
XSPOR 1/12/2022 1,207.82
XSPOR 1/13/2022 1,188.08
XSPOR 1/14/2022 1,202.68
XSPOR 1/17/2022 1,191.84
XSPOR 1/18/2022 1,182.96
XSPOR 1/19/2022 1,204.70
XSPOR 1/20/2022 1,175.64
XSPOR 1/21/2022 1,178.29
XSPOR 1/24/2022 1,127.59
XSPOR 1/25/2022 1,132.35
XSPOR 1/26/2022 1,123.16
XSPOR 1/27/2022 1,122.15
XSPOR 1/28/2022 1,146.40
XSPOR 1/31/2022 1,148.30
XSPOR 2/1/2022 1,148.00
XSPOR 2/2/2022 1,175.41
XSPOR 2/3/2022 1,200.14
XSPOR 2/4/2022 1,175.28
XSPOR 2/7/2022 1,159.25
XSPOR 2/8/2022 1,147.23
XSPOR 2/9/2022 1,153.09
XSPOR 2/10/2022 1,146.58
XSPOR 2/11/2022 1,145.53
XSPOR 2/14/2022 1,098.52
XSPOR 2/15/2022 1,104.20
XSPOR 2/16/2022 1,099.46
XSPOR 2/17/2022 1,079.13
XSPOR 2/18/2022 1,082.00
XSPOR 2/21/2022 1,074.51
XSPOR 2/22/2022 1,037.78
XSPOR 2/23/2022 1,016.28
XSPOR 2/24/2022 915.48
XSPOR 2/25/2022 984.78
XSPOR 2/28/2022 971.43
XSPOR 3/1/2022 969.99
XSPOR 3/2/2022 963.38
XSPOR 3/3/2022 962.36
XSPOR 3/4/2022 963.57
XSPOR 3/7/2022 940.07
XSPOR 3/8/2022 929.95
XSPOR 3/9/2022 930.13
XSPOR 3/10/2022 931.89
XSPOR 3/11/2022 938.53
XSPOR 3/14/2022 1,020.94
XSPOR 3/15/2022 1,092.50
XSPOR 3/16/2022 1,053.78
XSPOR 3/17/2022 1,086.19
XSPOR 3/18/2022 1,091.30
XSPOR 3/21/2022 1,074.09
XSPOR 3/22/2022 1,079.83
XSPOR 3/23/2022 1,093.58
XSPOR 3/24/2022 1,088.41
XSPOR 3/25/2022 1,085.51
XSPOR 3/28/2022 1,088.34
XSPOR 3/29/2022 1,090.37
XSPOR 3/30/2022 1,113.05
XSPOR 3/31/2022 1,113.39
XSPOR 4/1/2022 1,109.78
XSPOR 4/4/2022 1,105.35
XSPOR 4/5/2022 1,149.81
XSPOR 4/6/2022 1,146.59
XSPOR 4/7/2022 1,178.03
XSPOR 4/8/2022 1,184.92
XSPOR 4/11/2022 1,195.83
XSPOR 4/12/2022 1,255.39
XSPOR 4/13/2022 1,224.45
XSPOR 4/14/2022 1,255.16
XSPOR 4/15/2022 1,259.70
XSPOR 4/18/2022 1,230.97
XSPOR 4/19/2022 1,214.99
XSPOR 4/20/2022 1,221.19
XSPOR 4/21/2022 1,221.72
XSPOR 4/22/2022 1,203.87
XSPOR 4/25/2022 1,243.82
XSPOR 4/26/2022 1,189.57
XSPOR 4/27/2022 1,152.54
XSPOR 4/28/2022 1,173.41
XSPOR 4/29/2022 1,180.56
XSPOR 5/5/2022 1,142.05
XSPOR 5/6/2022 1,125.77
XSPOR 5/9/2022 1,105.07
XSPOR 5/10/2022 1,096.50
XSPOR 5/11/2022 1,044.20
XSPOR 5/12/2022 1,062.70
XSPOR 5/13/2022 1,072.00
XSPOR 5/16/2022 1,125.13
XSPOR 5/17/2022 1,111.82
XSPOR 5/18/2022 1,173.12
XSPOR 5/20/2022 1,187.97
XSPOR 5/23/2022 1,244.26
XSPOR 5/24/2022 1,254.75
XSPOR 5/25/2022 1,186.07
XSPOR 5/26/2022 1,207.62
XSPOR 5/27/2022 1,245.25
XSPOR 5/30/2022 1,265.83
XSPOR 5/31/2022 1,238.45
XSPOR 6/1/2022 1,237.68
XSPOR 6/2/2022 1,214.31
XSPOR 6/3/2022 1,221.29
XSPOR 6/6/2022 1,224.00
XSPOR 6/7/2022 1,209.94
XSPOR 6/8/2022 1,181.85
XSPOR 6/9/2022 1,192.62
XSPOR 6/10/2022 1,197.59
XSPOR 6/13/2022 1,191.90
XSPOR 6/14/2022 1,173.26
XSPOR 6/15/2022 1,165.49
XSPOR 6/16/2022 1,211.15
XSPOR 6/17/2022 1,234.52
XSPOR 6/20/2022 1,244.72
XSPOR 6/21/2022 1,223.86
XSPOR 6/22/2022 1,238.14
XSPOR 6/23/2022 1,219.30
XSPOR 6/24/2022 1,254.40
XSPOR 6/27/2022 1,245.26
XSPOR 6/28/2022 1,227.01
XSPOR 6/29/2022 1,189.55
XSPOR 6/30/2022 1,211.66
XSPOR 7/1/2022 1,263.93
XSPOR 7/4/2022 1,248.69
XSPOR 7/5/2022 1,253.89
XSPOR 7/6/2022 1,250.48
XSPOR 7/7/2022 1,298.60
XSPOR 7/8/2022 1,296.17
XSPOR 7/13/2022 1,375.94
XSPOR 7/14/2022 1,381.97
XSPOR 7/18/2022 1,342.30
XSPOR 7/19/2022 1,355.54
XSPOR 7/20/2022 1,353.07
XSPOR 7/21/2022 1,317.81
XSPOR 7/22/2022 1,339.15
XSPOR 7/25/2022 1,369.86
XSPOR 7/26/2022 1,360.73
XSPOR 7/27/2022 1,355.33
XSPOR 7/28/2022 1,340.45
XSPOR 7/29/2022 1,350.04
XSPOR 8/1/2022 1,354.25
XSPOR 8/2/2022 1,352.99
XSPOR 8/3/2022 1,392.61
XSPOR 8/4/2022 1,409.87
XSPOR 8/5/2022 1,397.99
XSPOR 8/8/2022 1,496.89
XSPOR 8/9/2022 1,528.01
XSPOR 8/10/2022 1,535.89
XSPOR 8/11/2022 1,608.61
XSPOR 8/12/2022 1,659.91
XSPOR 8/15/2022 1,767.25
XSPOR 8/16/2022 1,717.82
XSPOR 8/17/2022 1,733.28
XSPOR 8/18/2022 1,694.44
XSPOR 8/19/2022 1,721.74
XSPOR 8/22/2022 1,744.76
XSPOR 8/23/2022 1,779.89
XSPOR 8/24/2022 1,819.20
XSPOR 8/25/2022 1,793.08
XSPOR 8/26/2022 1,749.21
XSPOR 8/29/2022 1,778.73
XSPOR 8/31/2022 1,782.71
XSPOR 9/1/2022 1,803.50
XSPOR 9/2/2022 1,832.27
XSPOR 9/5/2022 1,769.43
XSPOR 9/6/2022 1,709.52
XSPOR 9/7/2022 1,766.81
XSPOR 9/8/2022 1,774.65
XSPOR 9/9/2022 1,716.36
XSPOR 9/12/2022 1,661.59
XSPOR 9/13/2022 1,524.66
XSPOR 9/14/2022 1,560.44
XSPOR 9/15/2022 1,531.13
XSPOR 9/16/2022 1,535.78
XSPOR 9/19/2022 1,532.11
XSPOR 9/20/2022 1,492.51
XSPOR 9/21/2022 1,449.18
XSPOR 9/22/2022 1,456.77
XSPOR 9/23/2022 1,475.46
XSPOR 9/26/2022 1,559.15
XSPOR 9/27/2022 1,525.78
XSPOR 9/28/2022 1,503.16
XSPOR 9/29/2022 1,482.62
XSPOR 9/30/2022 1,496.44
XSPOR 10/3/2022 1,477.84
XSPOR 10/4/2022 1,502.76
XSPOR 10/5/2022 1,480.27
XSPOR 10/6/2022 1,497.99
XSPOR 10/7/2022 1,482.71
XSPOR 10/10/2022 1,482.70
XSPOR 10/11/2022 1,500.80
XSPOR 10/12/2022 1,487.54
XSPOR 10/13/2022 1,488.17
XSPOR 10/14/2022 1,505.97
XSPOR 10/17/2022 1,513.00
XSPOR 10/18/2022 1,488.69
XSPOR 10/19/2022 1,494.08
XSPOR 10/20/2022 1,498.06
XSPOR 10/21/2022 1,508.37
XSPOR 10/24/2022 1,574.46
XSPOR 10/25/2022 1,681.41
XSPOR 10/26/2022 1,771.45
XSPOR 10/27/2022 1,775.15
XSPOR 10/28/2022 1,826.94
XSPOR 10/31/2022 1,753.97
XSPOR 11/1/2022 1,762.81
XSPOR 11/2/2022 1,789.95
XSPOR 11/3/2022 1,757.49
XSPOR 11/4/2022 1,821.67
XSPOR 11/7/2022 1,791.70
XSPOR 11/8/2022 1,685.07
XSPOR 11/9/2022 1,680.22
XSPOR 11/10/2022 1,674.12
XSPOR 11/11/2022 1,679.14
XSPOR 11/14/2022 1,668.99
XSPOR 11/15/2022 1,607.83
XSPOR 11/16/2022 1,554.49
XSPOR 11/17/2022 1,604.25
XSPOR 11/18/2022 1,643.33
XSPOR 11/21/2022 1,609.78
XSPOR 11/22/2022 1,618.70
XSPOR 11/23/2022 1,657.26
XSPOR 11/24/2022 1,662.13
XSPOR 11/25/2022 1,678.99
XSPOR 11/28/2022 1,771.84
XSPOR 11/29/2022 1,794.95
XSPOR 11/30/2022 1,843.74
XSPOR 12/1/2022 1,807.63
XSPOR 12/2/2022 1,826.77
XSPOR 12/5/2022 1,855.73
XSPOR 12/6/2022 1,825.60
XSPOR 12/7/2022 1,774.24
XSPOR 12/8/2022 1,805.22
XSPOR 12/9/2022 1,827.97
XSPOR 12/12/2022 1,926.51
XSPOR 12/13/2022 1,945.21
XSPOR 12/14/2022 1,877.23
XSPOR 12/15/2022 1,913.56
XSPOR 12/16/2022 1,997.03
XSPOR 12/19/2022 2,049.67
XSPOR 12/20/2022 2,009.02
XSPOR 12/21/2022 2,043.85
XSPOR 12/22/2022 2,037.30
XSPOR 12/23/2022 2,062.16
XSPOR 12/26/2022 2,061.94
XSPOR 12/27/2022 1,976.37
XSPOR 12/28/2022 1,885.86
XSPOR 12/29/2022 1,932.84
XSPOR 12/30/2022 1,910.60
XSPOR 1/2/2023 1,910.12
XSPOR 1/3/2023 1,882.97
XSPOR 1/4/2023 1,837.09
XSPOR 1/5/2023 1,684.69
XSPOR 1/6/2023 1,798.89
XSPOR 1/9/2023 1,768.64
XSPOR 1/10/2023 1,750.66
XSPOR 1/11/2023 1,686.48
XSPOR 1/12/2023 1,735.01
XSPOR 1/13/2023 1,760.86
XSPOR 1/16/2023 1,765.13
XSPOR 1/17/2023 1,761.11
XSPOR 1/18/2023 1,738.12
XSPOR 1/19/2023 1,832.25
XSPOR 1/20/2023 1,862.32
XSPOR 1/23/2023 1,881.05
XSPOR 1/24/2023 1,836.41
XSPOR 1/25/2023 1,852.20
XSPOR 1/26/2023 1,859.73
XSPOR 1/27/2023 1,857.11
XSPOR 1/30/2023 1,915.76
XSPOR 1/31/2023 1,923.33
XSPOR 2/1/2023 1,945.51
XSPOR 2/2/2023 1,827.78
XSPOR 2/3/2023 1,855.40
XSPOR 2/6/2023 1,822.95
XSPOR 2/7/2023 1,643.21
XSPOR 2/8/2023 1,643.21
XSPOR 2/15/2023 1,713.86
XSPOR 2/16/2023 1,632.16
XSPOR 2/17/2023 1,649.84
XSPOR 2/20/2023 1,653.17
XSPOR 2/21/2023 1,686.88
XSPOR 2/22/2023 1,723.84
XSPOR 2/23/2023 1,774.38
XSPOR 2/24/2023 1,758.78
XSPOR 2/27/2023 1,729.93
XSPOR 2/28/2023 1,735.68
XSPOR 3/1/2023 1,770.99
XSPOR 3/2/2023 1,824.15
XSPOR 3/3/2023 1,841.17
XSPOR 3/6/2023 1,818.21
XSPOR 3/7/2023 1,893.59
XSPOR 3/8/2023 1,890.02
XSPOR 3/9/2023 1,897.61
XSPOR 3/10/2023 1,885.74
XSPOR 3/13/2023 1,832.42
XSPOR 3/14/2023 1,817.03
XSPOR 3/15/2023 1,760.25
XSPOR 3/16/2023 1,785.34
XSPOR 3/17/2023 1,787.85
XSPOR 3/20/2023 1,791.68
XSPOR 3/21/2023 1,851.73
XSPOR 3/22/2023 1,812.82
XSPOR 3/23/2023 1,794.88
XSPOR 3/24/2023 1,806.54
XSPOR 3/27/2023 1,816.30
XSPOR 3/28/2023 1,746.68
XSPOR 3/29/2023 1,791.21
XSPOR 3/30/2023 1,818.31
XSPOR 3/31/2023 1,795.47
XSPOR 4/3/2023 1,758.46
XSPOR 4/4/2023 1,744.26
XSPOR 4/5/2023 1,750.25
XSPOR 4/6/2023 1,758.49
XSPOR 4/7/2023 1,777.43
XSPOR 4/10/2023 1,795.53
XSPOR 4/11/2023 1,774.72
XSPOR 4/12/2023 1,800.03
XSPOR 4/13/2023 1,789.52
XSPOR 4/14/2023 1,815.79
XSPOR 4/17/2023 1,804.74
XSPOR 4/18/2023 1,867.97
XSPOR 4/19/2023 1,863.27
XSPOR 4/20/2023 1,844.98
XSPOR 4/24/2023 1,900.42
XSPOR 4/25/2023 1,852.06
XSPOR 4/26/2023 1,853.30
XSPOR 4/27/2023 1,858.91
XSPOR 4/28/2023 1,861.77
XSPOR 5/2/2023 1,884.35
XSPOR 5/3/2023 1,805.05
XSPOR 5/4/2023 1,902.85
XSPOR 5/5/2023 1,924.29
XSPOR 5/8/2023 1,930.82
XSPOR 5/9/2023 1,815.24
XSPOR 5/10/2023 1,787.33
XSPOR 5/11/2023 1,850.95
XSPOR 5/12/2023 1,819.32
XSPOR 5/15/2023 1,848.18
XSPOR 5/16/2023 1,863.40
XSPOR 5/17/2023 1,838.08
XSPOR 5/18/2023 1,832.94
XSPOR 5/22/2023 1,788.58
XSPOR 5/23/2023 1,795.04
XSPOR 5/24/2023 1,800.16
XSPOR 5/25/2023 1,796.40
XSPOR 5/26/2023 1,811.69
XSPOR 5/29/2023 1,865.30
XSPOR 5/30/2023 1,880.19
XSPOR 5/31/2023 1,810.56
XSPOR 6/1/2023 1,851.34
XSPOR 6/2/2023 1,876.79
XSPOR 6/5/2023 1,921.34
XSPOR 6/6/2023 1,941.74
XSPOR 6/7/2023 1,938.19
XSPOR 6/8/2023 2,012.40
XSPOR 6/9/2023 2,087.43
XSPOR 6/12/2023 2,130.61
XSPOR 6/13/2023 2,122.31
XSPOR 6/14/2023 2,166.27
XSPOR 6/15/2023 2,180.64
XSPOR 6/16/2023 2,172.09
XSPOR 6/19/2023 2,156.56
XSPOR 6/20/2023 2,109.99
XSPOR 6/21/2023 2,103.18
XSPOR 6/22/2023 2,183.18
XSPOR 6/23/2023 2,260.27
XSPOR 6/26/2023 2,355.68
XSPOR 6/27/2023 2,407.73
XSPOR 7/3/2023 2,406.16
XSPOR 7/4/2023 2,421.63
XSPOR 7/5/2023 2,483.22
XSPOR 7/6/2023 2,516.58
XSPOR 7/7/2023 2,475.46
XSPOR 7/10/2023 2,537.96
XSPOR 7/11/2023 2,549.92
XSPOR 7/12/2023 2,624.14
XSPOR 7/13/2023 2,606.59
XSPOR 7/14/2023 2,629.25
XSPOR 7/17/2023 2,732.27
XSPOR 7/18/2023 2,729.02
XSPOR 7/19/2023 2,816.64
XSPOR 7/20/2023 2,957.65
XSPOR 7/21/2023 3,081.99
XSPOR 7/24/2023 3,197.35
XSPOR 7/25/2023 3,183.14
XSPOR 7/26/2023 3,138.47
XSPOR 7/27/2023 3,199.46
XSPOR 7/28/2023 3,258.31
XSPOR 7/31/2023 3,174.00
XSPOR 8/1/2023 3,164.59
XSPOR 8/2/2023 3,161.01
XSPOR 8/3/2023 3,137.13
XSPOR 8/4/2023 3,286.83
XSPOR 8/7/2023 3,337.08
XSPOR 8/8/2023 3,305.29
XSPOR 8/9/2023 3,295.81
XSPOR 8/10/2023 3,159.73
XSPOR 8/11/2023 3,232.19
XSPOR 8/14/2023 3,186.00
XSPOR 8/15/2023 3,194.28
XSPOR 8/16/2023 3,220.04
XSPOR 8/17/2023 3,326.31
XSPOR 8/18/2023 3,466.35
XSPOR 8/21/2023 3,528.05
XSPOR 8/22/2023 3,705.02
XSPOR 8/23/2023 3,737.65
XSPOR 8/24/2023 3,727.24
XSPOR 8/25/2023 3,737.97
XSPOR 8/28/2023 3,859.73
XSPOR 8/29/2023 4,009.77
XSPOR 8/31/2023 3,933.95
XSPOR 9/1/2023 3,886.26
XSPOR 9/4/2023 3,854.44
XSPOR 9/5/2023 3,865.59
XSPOR 9/6/2023 3,892.27
XSPOR 9/7/2023 3,872.55
XSPOR 9/8/2023 3,948.27
XSPOR 9/11/2023 3,966.81
XSPOR 9/12/2023 4,108.09
XSPOR 9/13/2023 4,024.19
XSPOR 9/14/2023 3,960.66
XSPOR 9/15/2023 3,985.18
XSPOR 9/18/2023 3,948.66
XSPOR 9/19/2023 3,987.68
XSPOR 9/20/2023 4,001.42
XSPOR 9/21/2023 3,935.28
XSPOR 9/22/2023 4,073.28
XSPOR 9/25/2023 4,056.42
XSPOR 9/26/2023 3,983.19
XSPOR 9/27/2023 3,950.04
XSPOR 9/28/2023 3,934.13
XSPOR 9/29/2023 4,150.92
XSPOR 10/2/2023 4,338.66
XSPOR 10/3/2023 4,493.94
XSPOR 10/4/2023 4,716.92
XSPOR 10/5/2023 4,704.65
XSPOR 10/6/2023 4,542.26
XSPOR 10/9/2023 4,275.19
XSPOR 10/10/2023 4,522.91
XSPOR 10/11/2023 4,470.34
XSPOR 10/12/2023 4,481.97
XSPOR 10/13/2023 4,507.03
XSPOR 10/16/2023 4,558.32
XSPOR 10/17/2023 4,680.09
XSPOR 10/18/2023 4,519.15
XSPOR 10/19/2023 4,475.49
XSPOR 10/20/2023 4,435.58
XSPOR 10/23/2023 4,446.55
XSPOR 10/24/2023 4,608.05
XSPOR 10/25/2023 4,389.09
XSPOR 10/26/2023 4,537.00
XSPOR 10/27/2023 4,529.24
XSPOR 10/30/2023 4,495.98
XSPOR 10/31/2023 4,521.56
XSPOR 11/1/2023 4,615.92
XSPOR 11/2/2023 4,602.15
XSPOR 11/3/2023 4,827.31
XSPOR 11/6/2023 4,723.79
XSPOR 11/7/2023 4,570.55
XSPOR 11/8/2023 4,517.09
XSPOR 11/9/2023 4,558.91
XSPOR 11/10/2023 4,542.11
XSPOR 11/13/2023 4,362.86
XSPOR 11/14/2023 4,448.69
XSPOR 11/15/2023 4,407.12
XSPOR 11/16/2023 4,482.51
XSPOR 11/17/2023 4,526.69
XSPOR 11/20/2023 4,570.98
XSPOR 11/21/2023 4,725.25
XSPOR 11/22/2023 4,670.65
XSPOR 11/23/2023 4,649.97
XSPOR 11/24/2023 4,693.10
XSPOR 11/27/2023 4,696.68
XSPOR 11/28/2023 4,748.49
XSPOR 11/29/2023 4,677.60
XSPOR 11/30/2023 4,593.89
XSPOR 12/1/2023 4,624.33
XSPOR 12/4/2023 4,532.63
XSPOR 12/5/2023 4,417.26
XSPOR 12/6/2023 4,318.68
XSPOR 12/7/2023 4,310.99
XSPOR 12/8/2023 4,319.65
XSPOR 12/11/2023 4,312.72
XSPOR 12/12/2023 4,233.26
XSPOR 12/13/2023 4,093.25
XSPOR 12/14/2023 4,182.20
XSPOR 12/15/2023 4,284.03
XSPOR 12/18/2023 4,198.40
XSPOR 12/19/2023 3,994.42
XSPOR 12/20/2023 3,955.78
XSPOR 12/21/2023 3,899.40
XSPOR 12/22/2023 3,846.83
XSPOR 12/25/2023 3,730.97
XSPOR 12/26/2023 3,624.37
XSPOR 12/27/2023 3,616.18
XSPOR 12/28/2023 3,653.08
XSPOR 12/29/2023 3,668.22
XSPOR 1/2/2024 3,631.47
XSPOR 1/3/2024 3,486.16
XSPOR 1/4/2024 3,571.23
XSPOR 1/5/2024 3,695.06
XSPOR 1/8/2024 3,783.19
XSPOR 1/9/2024 3,941.79
XSPOR 1/10/2024 3,882.61
XSPOR 1/11/2024 3,948.35
XSPOR 1/12/2024 3,984.95
XSPOR 1/15/2024 3,983.15
XSPOR 1/16/2024 3,904.50
XSPOR 1/17/2024 4,000.20
XSPOR 1/18/2024 4,086.50
XSPOR 1/19/2024 4,097.52
XSPOR 1/22/2024 4,048.81
XSPOR 1/23/2024 4,122.37
XSPOR 1/24/2024 4,235.01
XSPOR 1/25/2024 4,309.32
XSPOR 1/26/2024 4,370.62
XSPOR 1/29/2024 4,326.38
XSPOR 1/30/2024 4,325.05
XSPOR 1/31/2024 4,375.65
XSPOR 2/1/2024 4,443.23
XSPOR 2/2/2024 4,407.34
XSPOR 2/5/2024 4,438.15
XSPOR 2/6/2024 4,455.44
XSPOR 2/7/2024 4,456.46
XSPOR 2/8/2024 4,538.91
XSPOR 2/9/2024 4,627.49
XSPOR 2/12/2024 4,623.37
XSPOR 2/13/2024 4,586.66
XSPOR 2/14/2024 4,650.72
XSPOR 2/15/2024 4,697.22
XSPOR 2/16/2024 4,708.70
XSPOR 2/19/2024 4,715.78
XSPOR 2/20/2024 4,741.03
XSPOR 2/21/2024 4,720.13
XSPOR 2/22/2024 4,762.87
XSPOR 2/23/2024 4,808.94
XSPOR 2/26/2024 4,836.87
XSPOR 2/27/2024 4,743.15
XSPOR 2/28/2024 4,723.24
XSPOR 2/29/2024 4,792.43
XSPOR 3/1/2024 4,871.64
XSPOR 3/4/2024 4,735.05
XSPOR 3/5/2024 4,620.00
XSPOR 3/6/2024 4,816.05
XSPOR 3/7/2024 4,902.10
XSPOR 3/8/2024 5,038.77
XSPOR 3/11/2024 4,972.05
XSPOR 3/12/2024 5,069.73
XSPOR 3/13/2024 5,119.80
XSPOR 3/14/2024 5,098.43
XSPOR 3/15/2024 4,955.21
XSPOR 3/18/2024 4,711.34
XSPOR 3/19/2024 4,439.81
XSPOR 3/20/2024 4,378.45
XSPOR 3/21/2024 4,369.75
XSPOR 3/22/2024 4,400.00
XSPOR 3/25/2024 4,280.36
XSPOR 3/26/2024 4,078.29
XSPOR 3/27/2024 3,885.24
XSPOR 3/28/2024 3,904.42
XSPOR 3/29/2024 3,919.07
XSPOR 4/1/2024 4,011.54
XSPOR 4/2/2024 4,196.02
XSPOR 4/3/2024 4,320.43
XSPOR 4/4/2024 4,338.81
XSPOR 4/5/2024 4,612.47
XSPOR 4/8/2024 4,781.88
XSPOR 4/9/2024 4,856.21
XSPOR 4/15/2024 4,973.14
XSPOR 4/16/2024 5,173.94
XSPOR 4/17/2024 5,285.25
XSPOR 4/18/2024 5,486.56
XSPOR 4/19/2024 5,696.21
XSPOR 4/22/2024 5,556.96
XSPOR 4/24/2024 5,144.65
XSPOR 4/25/2024 5,000.45
XSPOR 4/26/2024 4,875.02
XSPOR 4/29/2024 4,568.39
XSPOR 4/30/2024 4,368.96
XSPOR 5/2/2024 4,204.59
XSPOR 5/3/2024 4,046.90
XSPOR 5/6/2024 3,942.00
XSPOR 5/7/2024 3,823.08
XSPOR 5/8/2024 3,790.33
XSPOR 5/9/2024 3,652.63
XSPOR 5/10/2024 3,599.55
XSPOR 5/13/2024 3,542.88
XSPOR 5/14/2024 3,787.15
XSPOR 5/15/2024 3,942.62
XSPOR 5/16/2024 3,885.78
XSPOR 5/17/2024 4,026.70
XSPOR 5/20/2024 4,155.79
XSPOR 5/21/2024 4,011.78
XSPOR 5/22/2024 4,188.49
XSPOR 5/23/2024 4,330.40
XSPOR 5/24/2024 4,396.17
XSPOR 5/27/2024 4,465.41
XSPOR 5/28/2024 4,162.11
XSPOR 5/29/2024 3,992.91
XSPOR 5/30/2024 4,208.02
XSPOR 5/31/2024 4,261.60
XSPOR 6/3/2024 4,486.26
XSPOR 6/4/2024 4,904.55
XSPOR 6/5/2024 4,725.70
XSPOR 6/6/2024 4,609.44
XSPOR 6/7/2024 4,600.15
XSPOR 6/10/2024 4,455.40
XSPOR 6/11/2024 4,390.58
XSPOR 6/12/2024 4,206.87
XSPOR 6/13/2024 4,275.03
XSPOR 6/14/2024 4,554.27
XSPOR 6/20/2024 4,597.22
XSPOR 6/21/2024 4,760.42
XSPOR 6/24/2024 4,658.48
XSPOR 6/25/2024 4,861.29
XSPOR 6/26/2024 4,872.44
XSPOR 6/27/2024 4,967.02
XSPOR 6/28/2024 5,094.72
XSPOR 7/1/2024 4,907.11
XSPOR 7/2/2024 5,151.17
XSPOR 7/3/2024 5,104.98
XSPOR 7/4/2024 5,072.52
XSPOR 7/5/2024 5,030.03
XSPOR 7/8/2024 4,829.06
XSPOR 7/9/2024 4,688.48
XSPOR 7/10/2024 4,707.13
XSPOR 7/11/2024 4,602.94
XSPOR 7/12/2024 4,729.54
XSPOR 7/16/2024 4,901.83
XSPOR 7/17/2024 4,781.88
XSPOR 7/18/2024 4,797.76
XSPOR 7/19/2024 4,902.91
XSPOR 7/22/2024 4,936.03
XSPOR 7/23/2024 4,903.09
XSPOR 7/24/2024 4,728.71
XSPOR 7/25/2024 4,630.28
XSPOR 7/26/2024 4,573.66
XSPOR 7/29/2024 4,508.59
XSPOR 7/30/2024 4,459.20
XSPOR 7/31/2024 4,231.98
XSPOR 8/1/2024 4,405.50
XSPOR 8/2/2024 4,351.07
XSPOR 8/5/2024 4,283.38
XSPOR 8/6/2024 4,421.43
XSPOR 8/7/2024 4,556.84
XSPOR 8/8/2024 4,676.31
XSPOR 8/9/2024 4,528.12
XSPOR 8/12/2024 4,392.81
XSPOR 8/13/2024 4,450.21
XSPOR 8/14/2024 4,248.10
XSPOR 8/15/2024 4,354.80
XSPOR 8/16/2024 4,301.49
XSPOR 8/19/2024 4,380.46
XSPOR 8/20/2024 4,301.19
XSPOR 8/21/2024 4,309.74
XSPOR 8/22/2024 4,309.03
XSPOR 8/23/2024 4,230.45
XSPOR 8/26/2024 4,277.98
XSPOR 8/27/2024 4,285.96
XSPOR 8/28/2024 4,270.04
XSPOR 8/29/2024 4,271.26
XSPOR 9/2/2024 4,149.34
XSPOR 9/3/2024 4,199.26
XSPOR 9/4/2024 4,110.76
XSPOR 9/5/2024 4,093.75
XSPOR 9/6/2024 4,043.65
XSPOR 9/9/2024 4,008.40
XSPOR 9/10/2024 3,935.67
XSPOR 9/11/2024 3,908.91
XSPOR 9/12/2024 3,941.05
XSPOR 9/13/2024 3,970.62
XSPOR 9/16/2024 3,813.51
XSPOR 9/17/2024 3,806.64
XSPOR 9/18/2024 3,792.55
XSPOR 9/19/2024 3,870.07
XSPOR 9/20/2024 3,795.63
XSPOR 9/23/2024 3,715.46
XSPOR 9/24/2024 3,634.78
XSPOR 9/25/2024 3,618.58
XSPOR 9/26/2024 3,598.26
XSPOR 9/27/2024 3,603.01
XSPOR 9/30/2024 3,511.86
XSPOR 10/1/2024 3,492.63
XSPOR 10/2/2024 3,388.68
XSPOR 10/3/2024 3,379.59
XSPOR 10/4/2024 3,340.68
XSPOR 10/7/2024 3,232.99
XSPOR 10/8/2024 3,157.34
XSPOR 10/9/2024 3,159.12
XSPOR 10/10/2024 3,142.22
XSPOR 10/11/2024 3,107.37
XSPOR 10/14/2024 3,031.16
XSPOR 10/15/2024 3,095.11
XSPOR 10/16/2024 3,120.83
XSPOR 10/17/2024 3,198.35
XSPOR 10/18/2024 3,231.65
XSPOR 10/21/2024 3,095.98
XSPOR 10/22/2024 3,174.71
XSPOR 10/23/2024 3,124.87
XSPOR 10/24/2024 3,127.56
XSPOR 10/25/2024 3,201.32
XSPOR 10/28/2024 3,181.73
XSPOR 10/30/2024 3,150.57
XSPOR 10/31/2024 3,162.68
XSPOR 11/1/2024 3,155.47
XSPOR 11/4/2024 3,087.97
XSPOR 11/5/2024 3,047.27
XSPOR 11/6/2024 3,082.15
XSPOR 11/7/2024 3,093.41
XSPOR 11/8/2024 3,113.98
XSPOR 11/11/2024 3,044.32
XSPOR 11/12/2024 3,009.52
XSPOR 11/13/2024 2,986.92
XSPOR 11/14/2024 3,079.19
XSPOR 11/15/2024 3,075.93
XSPOR 11/18/2024 3,200.88
XSPOR 11/19/2024 3,156.46
XSPOR 11/20/2024 3,062.92
XSPOR 11/21/2024 3,138.45
XSPOR 11/22/2024 3,184.88
XSPOR 11/25/2024 3,206.25
XSPOR 11/26/2024 3,077.27
XSPOR 11/27/2024 3,115.23
XSPOR 11/28/2024 3,104.92
XSPOR 11/29/2024 3,136.61
XSPOR 12/2/2024 3,187.81
XSPOR 12/3/2024 3,170.95
XSPOR 12/4/2024 3,160.06
XSPOR 12/5/2024 3,221.72
XSPOR 12/6/2024 3,204.40
XSPOR 12/9/2024 3,114.58
XSPOR 12/10/2024 3,080.78
XSPOR 12/11/2024 3,000.48
XSPOR 12/12/2024 3,047.67
XSPOR 12/13/2024 3,021.26
XSPOR 12/16/2024 3,085.21
XSPOR 12/17/2024 3,008.30
XSPOR 12/18/2024 2,961.78
XSPOR 12/19/2024 2,960.50
XSPOR 12/20/2024 2,951.76
XSPOR 12/23/2024 2,864.21
XSPOR 12/24/2024 2,947.46
XSPOR 12/25/2024 2,975.14
XSPOR 12/26/2024 3,064.51
XSPOR 12/27/2024 3,160.20
XSPOR 12/30/2024 3,238.98
XSPOR 12/31/2024 3,162.24
XSPOR 1/2/2025 3,347.51
XSPOR 1/3/2025 3,532.37
XSPOR 1/6/2025 3,400.56
XSPOR 1/7/2025 3,460.42
XSPOR 1/8/2025 3,350.81
XSPOR 1/9/2025 3,416.08
XSPOR 1/10/2025 3,377.88
XSPOR 1/13/2025 3,313.02
XSPOR 1/14/2025 3,231.54
XSPOR 1/15/2025 3,362.03
XSPOR 1/16/2025 3,357.46
XSPOR 1/17/2025 3,377.18
XSPOR 1/20/2025 3,371.24
XSPOR 1/21/2025 3,331.26
XSPOR 1/22/2025 3,353.48
XSPOR 1/23/2025 3,353.19
XSPOR 1/24/2025 3,322.64
XSPOR 1/27/2025 3,380.42
XSPOR 1/28/2025 3,359.39
XSPOR 1/29/2025 3,331.52
XSPOR 1/30/2025 3,345.64
XSPOR 1/31/2025 3,403.73
XSPOR 2/3/2025 3,300.55
XSPOR 2/4/2025 3,247.55
XSPOR 2/5/2025 3,147.54
XSPOR 2/6/2025 3,190.66
XSPOR 2/7/2025 3,203.88
XSPOR 2/10/2025 3,191.86
XSPOR 2/11/2025 3,193.16
XSPOR 2/12/2025 3,131.63
XSPOR 2/13/2025 3,156.70
XSPOR 2/14/2025 3,207.58
XSPOR 2/17/2025 3,229.20
XSPOR 2/18/2025 3,172.65
XSPOR 2/19/2025 3,140.92
XSPOR 2/20/2025 3,192.22
XSPOR 2/21/2025 3,114.68
XSPOR 2/24/2025 3,166.55
XSPOR 2/25/2025 3,061.60
XSPOR 2/26/2025 3,045.52
XSPOR 2/27/2025 3,056.89
XSPOR 2/28/2025 3,060.99
XSPOR 3/3/2025 3,118.88
XSPOR 3/4/2025 3,099.90
XSPOR 3/5/2025 3,186.92
XSPOR 3/6/2025 3,221.77
XSPOR 3/7/2025 3,160.15
XSPOR 3/10/2025 3,094.92
XSPOR 3/11/2025 3,123.07
XSPOR 3/12/2025 3,101.02
XSPOR 3/13/2025 3,169.33
XSPOR 3/14/2025 3,163.28
XSPOR 3/17/2025 3,119.71
XSPOR 3/18/2025 3,190.01
XSPOR 3/19/2025 2,897.68
XSPOR 3/20/2025 2,930.78
XSPOR 3/21/2025 2,774.68
XSPOR 3/24/2025 2,883.08
XSPOR 3/25/2025 2,946.75
XSPOR 3/26/2025 2,950.26
XSPOR 3/27/2025 2,951.44
XSPOR 3/28/2025 3,019.78
XSPOR 4/2/2025 3,162.95
XSPOR 4/3/2025 3,086.95
XSPOR 4/4/2025 3,094.16
XSPOR 4/7/2025 3,077.40
XSPOR 4/8/2025 3,110.76
XSPOR 4/9/2025 3,102.88
XSPOR 4/10/2025 2,979.30
XSPOR 4/11/2025 2,951.12
XSPOR 4/14/2025 2,866.27
XSPOR 4/15/2025 2,829.59
XSPOR 4/16/2025 2,714.47
XSPOR 4/17/2025 2,748.75
XSPOR 4/18/2025 2,744.52
XSPOR 4/21/2025 2,728.67
XSPOR 4/22/2025 2,760.97
XSPOR 4/24/2025 2,789.08
XSPOR 4/25/2025 2,816.59
XSPOR 4/28/2025 2,737.86
XSPOR 4/29/2025 2,700.54
XSPOR 4/30/2025 2,696.74
XSPOR 5/2/2025 2,747.71
XSPOR 5/5/2025 2,757.06
XSPOR 5/6/2025 2,762.08
XSPOR 5/7/2025 2,685.60
XSPOR 5/8/2025 2,776.79
XSPOR 5/9/2025 2,823.63
XSPOR 5/12/2025 2,862.56
XSPOR 5/13/2025 2,942.56
XSPOR 5/14/2025 2,964.85
XSPOR 5/15/2025 2,866.26
XSPOR 5/16/2025 2,908.51
XSPOR 5/20/2025 2,885.11
XSPOR 5/21/2025 2,785.98
XSPOR 5/22/2025 2,797.97
XSPOR 5/23/2025 2,671.92
XSPOR 5/26/2025 2,538.59
XSPOR 5/27/2025 2,493.15
XSPOR 5/28/2025 2,462.10
XSPOR 5/29/2025 2,454.14
XSPOR 5/30/2025 2,491.51
XSPOR 6/2/2025 2,387.43
XSPOR 6/3/2025 2,360.82
XSPOR 6/4/2025 2,397.17
XSPOR 6/5/2025 2,422.05
XSPOR 6/10/2025 2,611.17
XSPOR 6/11/2025 2,614.88
XSPOR 6/12/2025 2,600.96
XSPOR 6/13/2025 2,557.11
XSPOR 6/16/2025 2,568.64
XSPOR 6/17/2025 2,556.72
XSPOR 6/18/2025 2,469.37
XSPOR 6/19/2025 2,331.44
XSPOR 6/20/2025 2,272.36
XSPOR 6/23/2025 2,177.33
XSPOR 6/24/2025 2,204.82
XSPOR 6/25/2025 2,196.91
XSPOR 6/26/2025 2,122.35
XSPOR 6/27/2025 2,162.96
XSPOR 6/30/2025 2,293.30
XSPOR 7/1/2025 2,400.41
XSPOR 7/2/2025 2,414.52
XSPOR 7/3/2025 2,411.99
XSPOR 7/4/2025 2,481.61
XSPOR 7/7/2025 2,389.56
XSPOR 7/8/2025 2,309.96
XSPOR 7/9/2025 2,343.60
XSPOR 7/10/2025 2,413.32
XTAST 5/4/2020 844.08
XTAST 5/5/2020 808.7
XTAST 5/6/2020 807.25
XTAST 5/7/2020 814.08
XTAST 5/8/2020 817.91
XTAST 5/11/2020 825.51
XTAST 5/12/2020 835.14
XTAST 5/13/2020 838.66
XTAST 5/14/2020 828.95
XTAST 5/15/2020 838.43
XTAST 5/18/2020 872.88
XTAST 5/20/2020 905.51
XTAST 5/21/2020 894
XTAST 5/22/2020 883.92
XTAST 5/27/2020 888.53
XTAST 5/28/2020 889.58
XTAST 5/29/2020 889.13
XTAST 6/1/2020 904.46
XTAST 6/2/2020 928.37
XTAST 6/3/2020 928.54
XTAST 6/4/2020 931.21
XTAST 6/5/2020 926.21
XTAST 6/8/2020 926.8
XTAST 6/9/2020 924.35
XTAST 6/10/2020 938.66
XTAST 6/11/2020 940.45
XTAST 6/12/2020 946.29
XTAST 6/15/2020 943.01
XTAST 6/16/2020 959.85
XTAST 6/17/2020 966.62
XTAST 6/18/2020 974.2
XTAST 6/19/2020 973.48
XTAST 6/22/2020 1,012.13
XTAST 6/23/2020 1,018.57
XTAST 6/24/2020 1,009.12
XTAST 6/25/2020 996.06
XTAST 6/26/2020 1,008.88
XTAST 6/29/2020 1,026.75
XTAST 6/30/2020 1,049.05
XTAST 7/1/2020 1,100.00
XTAST 7/2/2020 1,139.96
XTAST 7/3/2020 1,151.30
XTAST 7/6/2020 1,223.70
XTAST 7/7/2020 1,293.84
XTAST 7/8/2020 1,264.41
XTAST 7/9/2020 1,219.12
XTAST 7/10/2020 1,188.65
XTAST 7/13/2020 1,265.33
XTAST 7/14/2020 1,269.53
XTAST 7/16/2020 1,258.00
XTAST 7/17/2020 1,267.77
XTAST 7/20/2020 1,280.52
XTAST 7/21/2020 1,286.73
XTAST 7/22/2020 1,272.47
XTAST 7/23/2020 1,276.83
XTAST 7/24/2020 1,281.30
XTAST 7/27/2020 1,286.08
XTAST 7/28/2020 1,221.42
XTAST 7/29/2020 1,217.38
XTAST 7/30/2020 1,208.10
XTAST 8/4/2020 1,137.41
XTAST 8/5/2020 1,170.83
XTAST 8/6/2020 1,074.45
XTAST 8/7/2020 1,130.60
XTAST 8/10/2020 1,169.04
XTAST 8/11/2020 1,203.36
XTAST 8/12/2020 1,206.06
XTAST 8/13/2020 1,181.03
XTAST 8/14/2020 1,168.47
XTAST 8/17/2020 1,157.42
XTAST 8/18/2020 1,170.67
XTAST 8/19/2020 1,194.33
XTAST 8/20/2020 1,197.45
XTAST 8/21/2020 1,170.02
XTAST 8/24/2020 1,169.93
XTAST 8/25/2020 1,144.72
XTAST 8/26/2020 1,165.51
XTAST 8/27/2020 1,179.37
XTAST 8/28/2020 1,170.13
XTAST 8/31/2020 1,147.12
XTAST 9/1/2020 1,160.50
XTAST 9/2/2020 1,171.31
XTAST 9/3/2020 1,154.69
XTAST 9/4/2020 1,168.85
XTAST 9/7/2020 1,192.19
XTAST 9/8/2020 1,185.49
XTAST 9/9/2020 1,211.38
XTAST 9/10/2020 1,211.91
XTAST 9/11/2020 1,213.10
XTAST 9/14/2020 1,235.57
XTAST 9/15/2020 1,243.44
XTAST 9/16/2020 1,263.05
XTAST 9/17/2020 1,270.23
XTAST 9/18/2020 1,261.87
XTAST 9/21/2020 1,242.53
XTAST 9/22/2020 1,248.25
XTAST 9/23/2020 1,268.22
XTAST 9/24/2020 1,272.70
XTAST 9/25/2020 1,287.18
XTAST 9/28/2020 1,322.92
XTAST 9/29/2020 1,312.46
XTAST 9/30/2020 1,334.42
XTAST 10/1/2020 1,341.16
XTAST 10/2/2020 1,342.47
XTAST 10/5/2020 1,377.16
XTAST 10/6/2020 1,367.97
XTAST 10/7/2020 1,360.67
XTAST 10/8/2020 1,378.46
XTAST 10/9/2020 1,379.55
XTAST 10/12/2020 1,413.03
XTAST 10/13/2020 1,469.07
XTAST 10/14/2020 1,454.26
XTAST 10/15/2020 1,423.88
XTAST 10/16/2020 1,444.78
XTAST 10/19/2020 1,484.31
XTAST 10/20/2020 1,524.43
XTAST 10/21/2020 1,531.00
XTAST 10/22/2020 1,525.99
XTAST 10/23/2020 1,520.15
XTAST 10/26/2020 1,391.56
XTAST 10/27/2020 1,400.83
XTAST 10/28/2020 1,358.03
XTAST 10/30/2020 1,362.26
XTAST 11/2/2020 1,373.80
XTAST 11/3/2020 1,378.56
XTAST 11/4/2020 1,407.08
XTAST 11/5/2020 1,419.80
XTAST 11/6/2020 1,453.86
XTAST 11/9/2020 1,510.05
XTAST 11/10/2020 1,526.21
XTAST 11/11/2020 1,574.29
XTAST 11/12/2020 1,515.34
XTAST 11/13/2020 1,538.94
XTAST 11/16/2020 1,567.13
XTAST 11/17/2020 1,526.74
XTAST 11/18/2020 1,548.31
XTAST 11/19/2020 1,564.91
XTAST 11/20/2020 1,618.30
XTAST 11/23/2020 1,635.17
XTAST 11/24/2020 1,664.10
XTAST 11/25/2020 1,643.26
XTAST 11/26/2020 1,643.41
XTAST 11/27/2020 1,678.16
XTAST 11/30/2020 1,610.98
XTAST 12/1/2020 1,683.73
XTAST 12/2/2020 1,722.34
XTAST 12/3/2020 1,727.66
XTAST 12/4/2020 1,718.62
XTAST 12/7/2020 1,712.95
XTAST 12/8/2020 1,708.57
XTAST 12/9/2020 1,690.47
XTAST 12/10/2020 1,686.65
XTAST 12/11/2020 1,720.41
XTAST 12/14/2020 1,726.09
XTAST 12/15/2020 1,731.38
XTAST 12/16/2020 1,710.44
XTAST 12/17/2020 1,712.18
XTAST 12/18/2020 1,760.15
XTAST 12/21/2020 1,758.45
XTAST 12/22/2020 1,810.43
XTAST 12/23/2020 1,800.58
XTAST 12/24/2020 1,789.55
XTAST 12/25/2020 1,823.93
XTAST 12/28/2020 1,835.82
XTAST 12/29/2020 1,816.70
XTAST 12/30/2020 1,864.44
XTAST 12/31/2020 1,867.54
XTAST 1/4/2021 1,948.68
XTAST 1/5/2021 1,926.30
XTAST 1/6/2021 1,908.14
XTAST 1/7/2021 1,936.79
XTAST 1/8/2021 1,960.14
XTAST 1/11/2021 1,977.36
XTAST 1/12/2021 1,971.99
XTAST 1/13/2021 1,972.52
XTAST 1/14/2021 1,958.06
XTAST 1/15/2021 1,954.81
XTAST 1/18/2021 1,976.01
XTAST 1/19/2021 2,000.15
XTAST 1/20/2021 1,993.49
XTAST 1/21/2021 2,045.75
XTAST 1/22/2021 2,061.04
XTAST 1/25/2021 2,148.79
XTAST 1/26/2021 2,114.68
XTAST 1/27/2021 1,972.17
XTAST 1/28/2021 2,046.81
XTAST 1/29/2021 2,051.77
XTAST 2/1/2021 2,107.11
XTAST 2/2/2021 2,106.81
XTAST 2/3/2021 2,125.79
XTAST 2/4/2021 2,132.59
XTAST 2/5/2021 2,137.37
XTAST 2/8/2021 2,172.97
XTAST 2/9/2021 2,148.84
XTAST 2/10/2021 2,141.76
XTAST 2/11/2021 2,139.41
XTAST 2/12/2021 2,128.53
XTAST 2/15/2021 2,150.19
XTAST 2/16/2021 2,185.70
XTAST 2/17/2021 2,153.29
XTAST 2/18/2021 2,151.67
XTAST 2/19/2021 2,136.96
XTAST 2/22/2021 2,113.98
XTAST 2/23/2021 2,036.82
XTAST 2/24/2021 1,996.00
XTAST 2/25/2021 1,983.94
XTAST 2/26/2021 1,974.24
XTAST 3/1/2021 2,081.80
XTAST 3/2/2021 2,056.69
XTAST 3/3/2021 2,039.19
XTAST 3/4/2021 2,036.49
XTAST 3/5/2021 2,075.30
XTAST 3/8/2021 2,080.06
XTAST 3/9/2021 2,089.23
XTAST 3/10/2021 2,121.09
XTAST 3/11/2021 2,086.62
XTAST 3/12/2021 2,074.82
XTAST 3/15/2021 2,068.97
XTAST 3/16/2021 2,084.02
XTAST 3/17/2021 2,035.18
XTAST 3/18/2021 2,027.63
XTAST 3/19/2021 1,992.56
XTAST 3/22/2021 1,799.33
XTAST 3/23/2021 1,827.52
XTAST 3/24/2021 1,928.82
XTAST 3/25/2021 1,883.83
XTAST 3/26/2021 1,864.45
XTAST 3/29/2021 1,932.21
XTAST 3/30/2021 1,889.41
XTAST 3/31/2021 1,893.95
XTAST 4/1/2021 1,932.57
XTAST 4/2/2021 1,944.39
XTAST 4/5/2021 1,941.73
XTAST 4/6/2021 1,917.55
XTAST 4/7/2021 1,924.75
XTAST 4/8/2021 1,900.54
XTAST 4/9/2021 1,857.14
XTAST 4/12/2021 1,791.79
XTAST 4/13/2021 1,789.70
XTAST 4/14/2021 1,875.18
XTAST 4/15/2021 1,858.42
XTAST 4/16/2021 1,870.22
XTAST 4/19/2021 1,788.56
XTAST 4/20/2021 1,747.12
XTAST 4/21/2021 1,681.73
XTAST 4/22/2021 1,713.51
XTAST 4/26/2021 1,768.15
XTAST 4/27/2021 1,760.89
XTAST 4/28/2021 1,749.51
XTAST 4/29/2021 1,782.46
XTAST 4/30/2021 1,797.75
XTAST 5/3/2021 1,873.39
XTAST 5/4/2021 1,856.50
XTAST 5/5/2021 1,877.98
XTAST 5/6/2021 1,844.67
XTAST 5/7/2021 1,848.80
XTAST 5/10/2021 1,879.90
XTAST 5/11/2021 1,867.84
XTAST 5/12/2021 1,875.29
XTAST 5/17/2021 1,924.32
XTAST 5/18/2021 1,911.60
XTAST 5/20/2021 1,898.10
XTAST 5/21/2021 1,886.19
XTAST 5/24/2021 1,869.50
XTAST 5/25/2021 1,759.92
XTAST 5/26/2021 1,778.49
XTAST 5/27/2021 1,771.18
XTAST 5/28/2021 1,746.54
XTAST 5/31/2021 1,759.25
XTAST 6/1/2021 1,738.13
XTAST 6/2/2021 1,738.92
XTAST 6/3/2021 1,759.20
XTAST 6/4/2021 1,750.37
XTAST 6/7/2021 1,759.08
XTAST 6/8/2021 1,766.42
XTAST 6/9/2021 1,790.03
XTAST 6/10/2021 1,794.03
XTAST 6/11/2021 1,799.41
XTAST 6/14/2021 1,784.81
XTAST 6/15/2021 1,778.05
XTAST 6/16/2021 1,735.45
XTAST 6/17/2021 1,720.47
XTAST 6/18/2021 1,712.75
XTAST 6/21/2021 1,714.95
XTAST 6/22/2021 1,718.36
XTAST 6/23/2021 1,716.10
XTAST 6/24/2021 1,733.95
XTAST 6/25/2021 1,727.63
XTAST 6/28/2021 1,691.59
XTAST 6/29/2021 1,687.77
XTAST 6/30/2021 1,658.72
XTAST 7/1/2021 1,670.60
XTAST 7/2/2021 1,665.68
XTAST 7/5/2021 1,693.48
XTAST 7/6/2021 1,683.37
XTAST 7/7/2021 1,694.19
XTAST 7/8/2021 1,676.76
XTAST 7/9/2021 1,689.18
XTAST 7/12/2021 1,654.23
XTAST 7/13/2021 1,620.16
XTAST 7/14/2021 1,645.30
XTAST 7/16/2021 1,655.01
XTAST 7/19/2021 1,655.61
XTAST 7/26/2021 1,646.92
XTAST 7/27/2021 1,650.48
XTAST 7/28/2021 1,649.32
XTAST 7/29/2021 1,674.73
XTAST 7/30/2021 1,664.84
XTAST 8/2/2021 1,696.20
XTAST 8/3/2021 1,697.53
XTAST 8/4/2021 1,714.63
XTAST 8/5/2021 1,723.86
XTAST 8/6/2021 1,719.88
XTAST 8/9/2021 1,747.58
XTAST 8/10/2021 1,718.71
XTAST 8/11/2021 1,681.35
XTAST 8/12/2021 1,687.40
XTAST 8/13/2021 1,700.15
XTAST 8/16/2021 1,724.44
XTAST 8/17/2021 1,726.96
XTAST 8/18/2021 1,713.79
XTAST 8/19/2021 1,689.37
XTAST 8/20/2021 1,693.15
XTAST 8/23/2021 1,707.64
XTAST 8/24/2021 1,696.91
XTAST 8/25/2021 1,680.25
XTAST 8/26/2021 1,666.76
XTAST 8/27/2021 1,681.51
XTAST 8/31/2021 1,702.72
XTAST 9/1/2021 1,717.04
XTAST 9/2/2021 1,725.34
XTAST 9/3/2021 1,723.33
XTAST 9/6/2021 1,730.99
XTAST 9/7/2021 1,715.39
XTAST 9/8/2021 1,682.03
XTAST 9/9/2021 1,695.72
XTAST 9/10/2021 1,694.25
XTAST 9/13/2021 1,697.19
XTAST 9/14/2021 1,683.41
XTAST 9/15/2021 1,675.61
XTAST 9/16/2021 1,656.08
XTAST 9/17/2021 1,650.96
XTAST 9/20/2021 1,612.30
XTAST 9/21/2021 1,620.81
XTAST 9/22/2021 1,622.63
XTAST 9/23/2021 1,648.89
XTAST 9/24/2021 1,646.09
XTAST 9/27/2021 1,654.53
XTAST 9/28/2021 1,661.61
XTAST 9/29/2021 1,661.46
XTAST 9/30/2021 1,666.79
XTAST 10/1/2021 1,683.61
XTAST 10/4/2021 1,702.36
XTAST 10/5/2021 1,691.04
XTAST 10/6/2021 1,665.93
XTAST 10/7/2021 1,689.31
XTAST 10/8/2021 1,696.91
XTAST 10/11/2021 1,702.20
XTAST 10/12/2021 1,688.01
XTAST 10/13/2021 1,675.19
XTAST 10/14/2021 1,678.31
XTAST 10/15/2021 1,689.47
XTAST 10/18/2021 1,697.46
XTAST 10/19/2021 1,719.08
XTAST 10/20/2021 1,723.30
XTAST 10/21/2021 1,730.73
XTAST 10/22/2021 1,760.41
XTAST 10/25/2021 1,761.43
XTAST 10/26/2021 1,770.12
XTAST 10/27/2021 1,784.71
XTAST 10/28/2021 1,780.06
XTAST 11/1/2021 1,775.40
XTAST 11/2/2021 1,745.40
XTAST 11/3/2021 1,725.43
XTAST 11/4/2021 1,749.15
XTAST 11/5/2021 1,748.79
XTAST 11/8/2021 1,768.87
XTAST 11/9/2021 1,756.10
XTAST 11/10/2021 1,751.84
XTAST 11/11/2021 1,746.62
XTAST 11/12/2021 1,750.56
XTAST 11/15/2021 1,785.00
XTAST 11/16/2021 1,764.91
XTAST 11/17/2021 1,776.86
XTAST 11/18/2021 1,786.50
XTAST 11/19/2021 1,833.14
XTAST 11/22/2021 1,883.55
XTAST 11/23/2021 1,877.71
XTAST 11/24/2021 1,935.64
XTAST 11/25/2021 1,933.59
XTAST 11/26/2021 1,903.65
XTAST 11/29/2021 1,933.72
XTAST 11/30/2021 1,945.99
XTAST 12/1/2021 1,996.72
XTAST 12/2/2021 2,026.74
XTAST 12/3/2021 2,093.61
XTAST 12/6/2021 2,125.05
XTAST 12/7/2021 2,160.32
XTAST 12/8/2021 2,179.63
XTAST 12/9/2021 2,196.07
XTAST 12/10/2021 2,207.47
XTAST 12/13/2021 2,222.06
XTAST 12/14/2021 2,221.99
XTAST 12/15/2021 2,170.96
XTAST 12/16/2021 2,225.24
XTAST 12/17/2021 2,031.64
XTAST 12/20/2021 1,962.73
XTAST 12/21/2021 1,917.44
XTAST 12/22/2021 1,867.17
XTAST 12/23/2021 1,870.80
XTAST 12/24/2021 1,916.93
XTAST 12/27/2021 1,956.29
XTAST 12/28/2021 1,961.94
XTAST 12/29/2021 1,977.40
XTAST 12/30/2021 1,948.93
XTAST 12/31/2021 1,978.98
XTAST 1/3/2022 2,015.68
XTAST 1/4/2022 2,030.56
XTAST 1/5/2022 2,018.44
XTAST 1/6/2022 2,023.07
XTAST 1/7/2022 2,035.21
XTAST 1/10/2022 2,043.77
XTAST 1/11/2022 2,022.97
XTAST 1/12/2022 2,040.71
XTAST 1/13/2022 2,031.00
XTAST 1/14/2022 2,041.85
XTAST 1/17/2022 2,037.51
XTAST 1/18/2022 1,941.80
XTAST 1/19/2022 1,979.01
XTAST 1/20/2022 1,953.66
XTAST 1/21/2022 1,944.39
XTAST 1/24/2022 1,876.97
XTAST 1/25/2022 1,877.72
XTAST 1/26/2022 1,859.35
XTAST 1/27/2022 1,899.17
XTAST 1/28/2022 1,907.84
XTAST 1/31/2022 1,932.70
XTAST 2/1/2022 1,916.61
XTAST 2/2/2022 1,881.04
XTAST 2/3/2022 1,867.36
XTAST 2/4/2022 1,859.37
XTAST 2/7/2022 1,876.11
XTAST 2/8/2022 1,866.40
XTAST 2/9/2022 1,872.66
XTAST 2/10/2022 1,879.34
XTAST 2/11/2022 1,866.23
XTAST 2/14/2022 1,829.61
XTAST 2/15/2022 1,839.23
XTAST 2/16/2022 1,848.03
XTAST 2/17/2022 1,837.66
XTAST 2/18/2022 1,862.33
XTAST 2/21/2022 1,847.43
XTAST 2/22/2022 1,824.27
XTAST 2/23/2022 1,831.26
XTAST 2/24/2022 1,650.62
XTAST 2/25/2022 1,759.36
XTAST 2/28/2022 1,742.31
XTAST 3/1/2022 1,733.69
XTAST 3/2/2022 1,732.86
XTAST 3/3/2022 1,756.87
XTAST 3/4/2022 1,763.49
XTAST 3/7/2022 1,739.52
XTAST 3/8/2022 1,749.57
XTAST 3/9/2022 1,780.17
XTAST 3/10/2022 1,770.53
XTAST 3/11/2022 1,794.44
XTAST 3/14/2022 1,840.27
XTAST 3/15/2022 1,853.02
XTAST 3/16/2022 1,903.81
XTAST 3/17/2022 1,909.02
XTAST 3/18/2022 1,944.48
XTAST 3/21/2022 1,997.68
XTAST 3/22/2022 2,023.04
XTAST 3/23/2022 2,038.86
XTAST 3/24/2022 2,058.94
XTAST 3/25/2022 2,052.96
XTAST 3/28/2022 2,050.19
XTAST 3/29/2022 2,039.87
XTAST 3/30/2022 2,048.75
XTAST 3/31/2022 2,007.12
XTAST 4/1/2022 1,998.70
XTAST 4/4/2022 2,026.25
XTAST 4/5/2022 2,056.13
XTAST 4/6/2022 2,042.45
XTAST 4/7/2022 2,110.50
XTAST 4/8/2022 2,138.32
XTAST 4/11/2022 2,180.77
XTAST 4/12/2022 2,206.40
XTAST 4/13/2022 2,189.73
XTAST 4/14/2022 2,218.69
XTAST 4/15/2022 2,227.19
XTAST 4/18/2022 2,265.13
XTAST 4/19/2022 2,244.45
XTAST 4/20/2022 2,253.19
XTAST 4/21/2022 2,266.64
XTAST 4/22/2022 2,194.12
XTAST 4/25/2022 2,173.05
XTAST 4/26/2022 2,170.64
XTAST 4/27/2022 2,158.42
XTAST 4/28/2022 2,169.61
XTAST 4/29/2022 2,211.02
XTAST 5/5/2022 2,262.96
XTAST 5/6/2022 2,263.27
XTAST 5/9/2022 2,302.24
XTAST 5/10/2022 2,301.35
XTAST 5/11/2022 2,256.65
XTAST 5/12/2022 2,256.55
XTAST 5/13/2022 2,327.34
XTAST 5/16/2022 2,301.71
XTAST 5/17/2022 2,276.46
XTAST 5/18/2022 2,249.93
XTAST 5/20/2022 2,221.58
XTAST 5/23/2022 2,210.90
XTAST 5/24/2022 2,231.55
XTAST 5/25/2022 2,289.23
XTAST 5/26/2022 2,297.46
XTAST 5/27/2022 2,281.95
XTAST 5/30/2022 2,341.80
XTAST 5/31/2022 2,384.17
XTAST 6/1/2022 2,400.01
XTAST 6/2/2022 2,420.46
XTAST 6/3/2022 2,452.91
XTAST 6/6/2022 2,527.00
XTAST 6/7/2022 2,573.88
XTAST 6/8/2022 2,428.44
XTAST 6/9/2022 2,460.93
XTAST 6/10/2022 2,449.28
XTAST 6/13/2022 2,412.86
XTAST 6/14/2022 2,420.19
XTAST 6/15/2022 2,428.75
XTAST 6/16/2022 2,402.36
XTAST 6/17/2022 2,419.29
XTAST 6/20/2022 2,409.82
XTAST 6/21/2022 2,425.34
XTAST 6/22/2022 2,430.20
XTAST 6/23/2022 2,434.76
XTAST 6/24/2022 2,484.16
XTAST 6/27/2022 2,461.77
XTAST 6/28/2022 2,413.73
XTAST 6/29/2022 2,339.17
XTAST 6/30/2022 2,383.80
XTAST 7/1/2022 2,406.68
XTAST 7/4/2022 2,406.92
XTAST 7/5/2022 2,346.95
XTAST 7/6/2022 2,362.84
XTAST 7/7/2022 2,427.32
XTAST 7/8/2022 2,430.27
XTAST 7/13/2022 2,467.95
XTAST 7/14/2022 2,456.65
XTAST 7/18/2022 2,484.82
XTAST 7/19/2022 2,533.76
XTAST 7/20/2022 2,542.25
XTAST 7/21/2022 2,516.72
XTAST 7/22/2022 2,540.73
XTAST 7/25/2022 2,542.84
XTAST 7/26/2022 2,574.15
XTAST 7/27/2022 2,563.44
XTAST 7/28/2022 2,544.97
XTAST 7/29/2022 2,582.28
XTAST 8/1/2022 2,616.21
XTAST 8/2/2022 2,623.00
XTAST 8/3/2022 2,648.05
XTAST 8/4/2022 2,706.23
XTAST 8/5/2022 2,752.49
XTAST 8/8/2022 2,806.77
XTAST 8/9/2022 2,859.12
XTAST 8/10/2022 2,862.33
XTAST 8/11/2022 2,894.10
XTAST 8/12/2022 2,916.99
XTAST 8/15/2022 2,996.94
XTAST 8/16/2022 2,971.83
XTAST 8/17/2022 2,951.67
XTAST 8/18/2022 2,989.09
XTAST 8/19/2022 3,064.44
XTAST 8/22/2022 3,138.93
XTAST 8/23/2022 3,105.34
XTAST 8/24/2022 3,075.48
XTAST 8/25/2022 3,098.56
XTAST 8/26/2022 3,090.02
XTAST 8/29/2022 3,083.13
XTAST 8/31/2022 3,113.19
XTAST 9/1/2022 3,074.33
XTAST 9/2/2022 3,101.44
XTAST 9/5/2022 3,144.60
XTAST 9/6/2022 3,242.33
XTAST 9/7/2022 3,272.72
XTAST 9/8/2022 3,259.74
XTAST 9/9/2022 3,297.36
XTAST 9/12/2022 3,441.99
XTAST 9/13/2022 3,252.10
XTAST 9/14/2022 3,288.30
XTAST 9/15/2022 3,293.18
XTAST 9/16/2022 3,315.28
XTAST 9/19/2022 3,230.21
XTAST 9/20/2022 3,276.28
XTAST 9/21/2022 3,262.37
XTAST 9/22/2022 3,278.75
XTAST 9/23/2022 3,275.56
XTAST 9/26/2022 3,283.11
XTAST 9/27/2022 3,255.47
XTAST 9/28/2022 3,176.44
XTAST 9/29/2022 3,140.56
XTAST 9/30/2022 3,185.60
XTAST 10/3/2022 3,270.76
XTAST 10/4/2022 3,285.36
XTAST 10/5/2022 3,331.54
XTAST 10/6/2022 3,426.56
XTAST 10/7/2022 3,494.06
XTAST 10/10/2022 3,496.60
XTAST 10/11/2022 3,490.03
XTAST 10/12/2022 3,480.70
XTAST 10/13/2022 3,452.52
XTAST 10/14/2022 3,577.25
XTAST 10/17/2022 3,641.52
XTAST 10/18/2022 3,724.94
XTAST 10/19/2022 3,724.95
XTAST 10/20/2022 3,864.04
XTAST 10/21/2022 3,918.26
XTAST 10/24/2022 3,947.01
XTAST 10/25/2022 3,913.75
XTAST 10/26/2022 4,053.25
XTAST 10/27/2022 4,052.23
XTAST 10/28/2022 4,163.66
XTAST 10/31/2022 4,220.83
XTAST 11/1/2022 4,304.30
XTAST 11/2/2022 4,451.47
XTAST 11/3/2022 4,417.91
XTAST 11/4/2022 4,367.73
XTAST 11/7/2022 4,366.63
XTAST 11/8/2022 4,307.62
XTAST 11/9/2022 4,285.69
XTAST 11/10/2022 4,291.77
XTAST 11/11/2022 4,324.65
XTAST 11/14/2022 4,429.65
XTAST 11/15/2022 4,392.43
XTAST 11/16/2022 4,294.09
XTAST 11/17/2022 4,238.43
XTAST 11/18/2022 4,362.39
XTAST 11/21/2022 4,478.18
XTAST 11/22/2022 4,573.06
XTAST 11/23/2022 4,726.33
XTAST 11/24/2022 4,769.19
XTAST 11/25/2022 4,992.07
XTAST 11/28/2022 4,973.96
XTAST 11/29/2022 4,960.85
XTAST 11/30/2022 5,077.51
XTAST 12/1/2022 5,169.75
XTAST 12/2/2022 5,193.54
XTAST 12/5/2022 5,107.03
XTAST 12/6/2022 5,129.63
XTAST 12/7/2022 4,959.01
XTAST 12/8/2022 4,947.91
XTAST 12/9/2022 5,100.48
XTAST 12/12/2022 5,170.50
XTAST 12/13/2022 5,245.36
XTAST 12/14/2022 5,168.53
XTAST 12/15/2022 5,225.44
XTAST 12/16/2022 5,257.35
XTAST 12/19/2022 5,309.00
XTAST 12/20/2022 5,349.30
XTAST 12/21/2022 5,450.07
XTAST 12/22/2022 5,481.71
XTAST 12/23/2022 5,578.68
XTAST 12/26/2022 5,680.66
XTAST 12/27/2022 5,514.32
XTAST 12/28/2022 5,355.64
XTAST 12/29/2022 5,506.02
XTAST 12/30/2022 5,558.75
XTAST 1/2/2023 5,708.78
XTAST 1/3/2023 5,581.88
XTAST 1/4/2023 5,529.20
XTAST 1/5/2023 5,107.40
XTAST 1/6/2023 5,330.70
XTAST 1/9/2023 5,066.95
XTAST 1/10/2023 4,854.95
XTAST 1/11/2023 4,604.76
XTAST 1/12/2023 4,806.36
XTAST 1/13/2023 4,815.79
XTAST 1/16/2023 5,021.32
XTAST 1/17/2023 5,171.63
XTAST 1/18/2023 5,260.49
XTAST 1/19/2023 5,206.73
XTAST 1/20/2023 5,199.29
XTAST 1/23/2023 5,097.14
XTAST 1/24/2023 5,055.23
XTAST 1/25/2023 4,994.38
XTAST 1/26/2023 4,969.24
XTAST 1/27/2023 4,903.47
XTAST 1/30/2023 4,805.55
XTAST 1/31/2023 4,680.33
XTAST 2/1/2023 4,539.57
XTAST 2/2/2023 4,466.69
XTAST 2/3/2023 4,695.45
XTAST 2/6/2023 5,056.54
XTAST 2/7/2023 5,186.44
XTAST 2/8/2023 5,186.44
XTAST 2/15/2023 5,667.26
XTAST 2/16/2023 6,066.01
XTAST 2/17/2023 6,434.86
XTAST 2/20/2023 7,027.53
XTAST 2/21/2023 7,638.23
XTAST 2/22/2023 7,170.55
XTAST 2/23/2023 6,725.22
XTAST 2/24/2023 7,124.01
XTAST 2/27/2023 7,247.01
XTAST 2/28/2023 7,284.32
XTAST 3/1/2023 7,220.65
XTAST 3/2/2023 6,775.36
XTAST 3/3/2023 6,903.59
XTAST 3/6/2023 6,874.73
XTAST 3/7/2023 6,726.55
XTAST 3/8/2023 6,542.05
XTAST 3/9/2023 7,065.48
XTAST 3/10/2023 6,843.43
XTAST 3/13/2023 6,748.11
XTAST 3/14/2023 6,680.76
XTAST 3/15/2023 6,509.55
XTAST 3/16/2023 6,598.01
XTAST 3/17/2023 6,664.49
XTAST 3/20/2023 6,325.35
XTAST 3/21/2023 6,092.27
XTAST 3/22/2023 6,213.11
XTAST 3/23/2023 6,442.91
XTAST 3/24/2023 6,348.97
XTAST 3/27/2023 6,269.71
XTAST 3/28/2023 5,971.35
XTAST 3/29/2023 5,974.06
XTAST 3/30/2023 5,896.24
XTAST 3/31/2023 5,767.81
XTAST 4/3/2023 5,678.55
XTAST 4/4/2023 5,770.24
XTAST 4/5/2023 5,739.68
XTAST 4/6/2023 5,680.20
XTAST 4/7/2023 5,773.21
XTAST 4/10/2023 5,925.14
XTAST 4/11/2023 6,063.52
XTAST 4/12/2023 5,988.86
XTAST 4/13/2023 6,024.56
XTAST 4/14/2023 5,922.55
XTAST 4/17/2023 5,862.51
XTAST 4/18/2023 5,894.68
XTAST 4/19/2023 5,864.14
XTAST 4/20/2023 5,939.67
XTAST 4/24/2023 5,971.74
XTAST 4/25/2023 5,819.97
XTAST 4/26/2023 5,650.93
XTAST 4/27/2023 5,681.57
XTAST 4/28/2023 5,548.28
XTAST 5/2/2023 5,241.01
XTAST 5/3/2023 5,118.60
XTAST 5/4/2023 5,278.32
XTAST 5/5/2023 5,210.99
XTAST 5/8/2023 5,323.58
XTAST 5/9/2023 5,257.99
XTAST 5/10/2023 5,312.89
XTAST 5/11/2023 5,556.94
XTAST 5/12/2023 5,399.46
XTAST 5/15/2023 5,366.86
XTAST 5/16/2023 5,646.81
XTAST 5/17/2023 5,755.68
XTAST 5/18/2023 5,621.39
XTAST 5/22/2023 5,630.15
XTAST 5/23/2023 5,538.13
XTAST 5/24/2023 5,641.51
XTAST 5/25/2023 5,668.47
XTAST 5/26/2023 5,894.76
XTAST 5/29/2023 6,259.08
XTAST 5/30/2023 6,509.90
XTAST 5/31/2023 6,435.94
XTAST 6/1/2023 6,554.84
XTAST 6/2/2023 6,576.67
XTAST 6/5/2023 6,624.60
XTAST 6/6/2023 6,543.01
XTAST 6/7/2023 6,649.81
XTAST 6/8/2023 6,613.14
XTAST 6/9/2023 6,703.31
XTAST 6/12/2023 6,713.57
XTAST 6/13/2023 6,533.90
XTAST 6/14/2023 6,396.89
XTAST 6/15/2023 6,555.47
XTAST 6/16/2023 6,637.71
XTAST 6/19/2023 6,349.22
XTAST 6/20/2023 6,236.20
XTAST 6/21/2023 6,171.11
XTAST 6/22/2023 6,417.92
XTAST 6/23/2023 6,531.29
XTAST 6/26/2023 6,682.97
XTAST 6/27/2023 6,820.94
XTAST 7/3/2023 7,090.07
XTAST 7/4/2023 7,051.17
XTAST 7/5/2023 7,106.52
XTAST 7/6/2023 7,372.23
XTAST 7/7/2023 7,550.25
XTAST 7/10/2023 7,687.43
XTAST 7/11/2023 7,741.64
XTAST 7/12/2023 7,965.21
XTAST 7/13/2023 8,017.81
XTAST 7/14/2023 8,008.85
XTAST 7/17/2023 8,105.82
XTAST 7/18/2023 7,837.39
XTAST 7/19/2023 8,000.67
XTAST 7/20/2023 8,226.35
XTAST 7/21/2023 8,321.04
XTAST 7/24/2023 8,366.48
XTAST 7/25/2023 8,227.19
XTAST 7/26/2023 8,531.12
XTAST 7/27/2023 8,584.07
XTAST 7/28/2023 8,769.88
XTAST 7/31/2023 8,834.33
XTAST 8/1/2023 8,815.63
XTAST 8/2/2023 9,062.63
XTAST 8/3/2023 9,350.75
XTAST 8/4/2023 9,687.61
XTAST 8/7/2023 9,869.19
XTAST 8/8/2023 9,695.89
XTAST 8/9/2023 9,647.32
XTAST 8/10/2023 9,579.45
XTAST 8/11/2023 10,019.63
XTAST 8/14/2023 9,888.93
XTAST 8/15/2023 10,008.94
XTAST 8/16/2023 10,239.09
XTAST 8/17/2023 10,425.65
XTAST 8/18/2023 10,258.75
XTAST 8/21/2023 10,659.96
XTAST 8/22/2023 10,943.80
XTAST 8/23/2023 10,975.51
XTAST 8/24/2023 10,440.29
XTAST 8/25/2023 10,544.27
XTAST 8/28/2023 10,799.24
XTAST 8/29/2023 10,816.45
XTAST 8/31/2023 11,244.70
XTAST 9/1/2023 11,158.33
XTAST 9/4/2023 11,278.36
XTAST 9/5/2023 11,514.25
XTAST 9/6/2023 11,806.25
XTAST 9/7/2023 12,378.63
XTAST 9/8/2023 12,119.14
XTAST 9/11/2023 11,931.90
XTAST 9/12/2023 12,194.16
XTAST 9/13/2023 12,004.71
XTAST 9/14/2023 11,796.03
XTAST 9/15/2023 11,898.29
XTAST 9/18/2023 11,390.22
XTAST 9/19/2023 11,558.89
XTAST 9/20/2023 11,730.60
XTAST 9/21/2023 12,386.42
XTAST 9/22/2023 13,066.83
XTAST 9/25/2023 14,049.32
XTAST 9/26/2023 13,853.26
XTAST 9/27/2023 13,864.68
XTAST 9/28/2023 13,466.97
XTAST 9/29/2023 13,576.63
XTAST 10/2/2023 13,767.62
XTAST 10/3/2023 13,907.33
XTAST 10/4/2023 13,987.32
XTAST 10/5/2023 13,975.28
XTAST 10/6/2023 13,842.79
XTAST 10/9/2023 13,165.30
XTAST 10/10/2023 13,721.20
XTAST 10/11/2023 13,418.83
XTAST 10/12/2023 13,441.50
XTAST 10/13/2023 13,092.08
XTAST 10/16/2023 12,602.59
XTAST 10/17/2023 13,079.65
XTAST 10/18/2023 12,719.70
XTAST 10/19/2023 12,700.01
XTAST 10/20/2023 12,236.70
XTAST 10/23/2023 12,673.14
XTAST 10/24/2023 13,319.39
XTAST 10/25/2023 12,244.86
XTAST 10/26/2023 13,022.31
XTAST 10/27/2023 13,217.15
XTAST 10/30/2023 13,257.21
XTAST 10/31/2023 12,722.12
XTAST 11/1/2023 12,541.67
XTAST 11/2/2023 12,492.43
XTAST 11/3/2023 12,496.92
XTAST 11/6/2023 12,687.55
XTAST 11/7/2023 12,699.32
XTAST 11/8/2023 12,771.51
XTAST 11/9/2023 12,697.21
XTAST 11/10/2023 12,663.47
XTAST 11/13/2023 12,452.76
XTAST 11/14/2023 12,476.31
XTAST 11/15/2023 12,395.03
XTAST 11/16/2023 12,426.24
XTAST 11/17/2023 12,667.65
XTAST 11/20/2023 12,811.62
XTAST 11/21/2023 12,923.16
XTAST 11/22/2023 13,111.91
XTAST 11/23/2023 12,902.18
XTAST 11/24/2023 13,077.44
XTAST 11/27/2023 13,056.26
XTAST 11/28/2023 12,975.68
XTAST 11/29/2023 12,773.30
XTAST 11/30/2023 12,859.45
XTAST 12/1/2023 12,863.73
XTAST 12/4/2023 12,822.43
XTAST 12/5/2023 12,647.02
XTAST 12/6/2023 12,175.20
XTAST 12/7/2023 12,397.37
XTAST 12/8/2023 12,263.46
XTAST 12/11/2023 11,758.48
XTAST 12/12/2023 11,592.01
XTAST 12/13/2023 11,153.05
XTAST 12/14/2023 11,509.24
XTAST 12/15/2023 11,679.22
XTAST 12/18/2023 11,306.09
XTAST 12/19/2023 11,378.86
XTAST 12/20/2023 11,045.94
XTAST 12/21/2023 11,216.59
XTAST 12/22/2023 10,877.94
XTAST 12/25/2023 10,263.87
XTAST 12/26/2023 10,256.65
XTAST 12/27/2023 10,306.76
XTAST 12/28/2023 10,684.45
XTAST 12/29/2023 10,957.98
XTAST 1/2/2024 11,267.01
XTAST 1/3/2024 10,807.25
XTAST 1/4/2024 10,752.80
XTAST 1/5/2024 10,922.65
XTAST 1/8/2024 11,006.38
XTAST 1/9/2024 10,875.58
XTAST 1/10/2024 11,005.93
XTAST 1/11/2024 10,904.19
XTAST 1/12/2024 11,074.42
XTAST 1/15/2024 11,036.83
XTAST 1/16/2024 11,017.45
XTAST 1/17/2024 11,009.58
XTAST 1/18/2024 11,070.85
XTAST 1/19/2024 11,208.15
XTAST 1/22/2024 11,247.58
XTAST 1/23/2024 11,179.81
XTAST 1/24/2024 11,276.08
XTAST 1/25/2024 11,607.89
XTAST 1/26/2024 11,809.15
XTAST 1/29/2024 11,790.64
XTAST 1/30/2024 12,111.34
XTAST 1/31/2024 11,937.24
XTAST 2/1/2024 12,371.81
XTAST 2/2/2024 12,238.14
XTAST 2/5/2024 12,257.90
XTAST 2/6/2024 12,421.47
XTAST 2/7/2024 12,439.51
XTAST 2/8/2024 12,599.26
XTAST 2/9/2024 12,722.18
XTAST 2/12/2024 12,955.97
XTAST 2/13/2024 12,665.35
XTAST 2/14/2024 12,678.47
XTAST 2/15/2024 13,091.97
XTAST 2/16/2024 13,123.73
XTAST 2/19/2024 12,874.26
XTAST 2/20/2024 13,083.28
XTAST 2/21/2024 13,110.37
XTAST 2/22/2024 13,177.81
XTAST 2/23/2024 13,275.43
XTAST 2/26/2024 13,408.37
XTAST 2/27/2024 13,059.28
XTAST 2/28/2024 12,878.48
XTAST 2/29/2024 13,316.29
XTAST 3/1/2024 13,407.66
XTAST 3/4/2024 13,148.44
XTAST 3/5/2024 13,210.13
XTAST 3/6/2024 12,781.81
XTAST 3/7/2024 13,289.23
XTAST 3/8/2024 13,168.64
XTAST 3/11/2024 13,011.79
XTAST 3/12/2024 12,749.58
XTAST 3/13/2024 12,697.21
XTAST 3/14/2024 12,700.86
XTAST 3/15/2024 12,638.59
XTAST 3/18/2024 12,227.49
XTAST 3/19/2024 12,317.68
XTAST 3/20/2024 12,433.54
XTAST 3/21/2024 12,318.78
XTAST 3/22/2024 12,551.51
XTAST 3/25/2024 12,664.93
XTAST 3/26/2024 12,282.15
XTAST 3/27/2024 12,399.08
XTAST 3/28/2024 12,407.06
XTAST 3/29/2024 12,853.45
XTAST 4/1/2024 12,303.73
XTAST 4/2/2024 11,988.22
XTAST 4/3/2024 11,851.81
XTAST 4/4/2024 11,811.31
XTAST 4/5/2024 12,279.54
XTAST 4/8/2024 12,734.83
XTAST 4/9/2024 12,956.70
XTAST 4/15/2024 12,991.86
XTAST 4/16/2024 12,528.40
XTAST 4/17/2024 12,612.69
XTAST 4/18/2024 12,736.00
XTAST 4/19/2024 12,816.87
XTAST 4/22/2024 12,855.53
XTAST 4/24/2024 12,763.31
XTAST 4/25/2024 12,872.03
XTAST 4/26/2024 13,011.25
XTAST 4/29/2024 13,038.91
XTAST 4/30/2024 13,024.44
XTAST 5/2/2024 13,170.84
XTAST 5/3/2024 13,187.00
XTAST 5/6/2024 13,262.64
XTAST 5/7/2024 13,089.31
XTAST 5/8/2024 13,051.57
XTAST 5/9/2024 12,822.86
XTAST 5/10/2024 12,824.87
XTAST 5/13/2024 12,344.58
XTAST 5/14/2024 12,379.96
XTAST 5/15/2024 12,361.65
XTAST 5/16/2024 12,607.61
XTAST 5/17/2024 12,753.60
XTAST 5/20/2024 12,981.98
XTAST 5/21/2024 12,689.71
XTAST 5/22/2024 12,745.31
XTAST 5/23/2024 12,556.97
XTAST 5/24/2024 12,431.43
XTAST 5/27/2024 12,285.36
XTAST 5/28/2024 12,067.61
XTAST 5/29/2024 11,869.10
XTAST 5/30/2024 11,895.00
XTAST 5/31/2024 11,772.34
XTAST 6/3/2024 11,642.10
XTAST 6/4/2024 11,680.30
XTAST 6/5/2024 11,486.53
XTAST 6/6/2024 11,600.76
XTAST 6/7/2024 11,474.76
XTAST 6/10/2024 11,382.80
XTAST 6/11/2024 11,327.63
XTAST 6/12/2024 11,392.24
XTAST 6/13/2024 11,664.95
XTAST 6/14/2024 11,731.37
XTAST 6/20/2024 12,060.58
XTAST 6/21/2024 12,238.91
XTAST 6/24/2024 12,100.54
XTAST 6/25/2024 12,016.78
XTAST 6/26/2024 11,763.60
XTAST 6/27/2024 12,086.97
XTAST 6/28/2024 12,121.86
XTAST 7/1/2024 11,719.93
XTAST 7/2/2024 11,945.25
XTAST 7/3/2024 12,092.79
XTAST 7/4/2024 12,359.37
XTAST 7/5/2024 12,576.66
XTAST 7/8/2024 12,865.57
XTAST 7/9/2024 12,859.95
XTAST 7/10/2024 12,969.26
XTAST 7/11/2024 13,279.63
XTAST 7/12/2024 13,334.86
XTAST 7/16/2024 13,328.22
XTAST 7/17/2024 13,381.79
XTAST 7/18/2024 13,432.16
XTAST 7/19/2024 13,469.63
XTAST 7/22/2024 13,786.07
XTAST 7/23/2024 13,819.82
XTAST 7/24/2024 13,944.44
XTAST 7/25/2024 13,805.19
XTAST 7/26/2024 13,954.46
XTAST 7/29/2024 13,760.91
XTAST 7/30/2024 13,689.68
XTAST 7/31/2024 13,697.11
XTAST 8/1/2024 13,522.32
XTAST 8/2/2024 13,348.65
XTAST 8/5/2024 12,473.88
XTAST 8/6/2024 12,694.90
XTAST 8/7/2024 12,827.69
XTAST 8/8/2024 12,993.15
XTAST 8/9/2024 12,924.65
XTAST 8/12/2024 12,818.08
XTAST 8/13/2024 13,035.24
XTAST 8/14/2024 13,007.75
XTAST 8/15/2024 13,090.32
XTAST 8/16/2024 12,931.27
XTAST 8/19/2024 13,035.33
XTAST 8/20/2024 13,016.02
XTAST 8/21/2024 12,941.64
XTAST 8/22/2024 12,958.19
XTAST 8/23/2024 12,766.00
XTAST 8/26/2024 12,901.83
XTAST 8/27/2024 13,102.83
XTAST 8/28/2024 13,187.92
XTAST 8/29/2024 13,290.22
XTAST 9/2/2024 13,447.88
XTAST 9/3/2024 13,350.61
XTAST 9/4/2024 13,338.71
XTAST 9/5/2024 13,385.02
XTAST 9/6/2024 13,333.31
XTAST 9/9/2024 13,253.33
XTAST 9/10/2024 13,162.49
XTAST 9/11/2024 12,830.10
XTAST 9/12/2024 12,787.43
XTAST 9/13/2024 13,225.84
XTAST 9/16/2024 13,188.09
XTAST 9/17/2024 13,092.12
XTAST 9/18/2024 12,760.58
XTAST 9/19/2024 12,949.13
XTAST 9/20/2024 12,937.95
XTAST 9/23/2024 12,673.82
XTAST 9/24/2024 12,524.48
XTAST 9/25/2024 12,422.20
XTAST 9/26/2024 12,239.48
XTAST 9/27/2024 12,347.36
XTAST 9/30/2024 12,273.77
XTAST 10/1/2024 11,780.84
XTAST 10/2/2024 11,480.40
XTAST 10/3/2024 11,473.06
XTAST 10/4/2024 11,699.39
XTAST 10/7/2024 11,673.48
XTAST 10/8/2024 11,561.94
XTAST 10/9/2024 11,561.44
XTAST 10/10/2024 11,483.67
XTAST 10/11/2024 11,240.21
XTAST 10/14/2024 10,886.23
XTAST 10/15/2024 11,086.66
XTAST 10/16/2024 11,183.98
XTAST 10/17/2024 11,300.66
XTAST 10/18/2024 11,136.50
XTAST 10/21/2024 11,010.82
XTAST 10/22/2024 11,210.36
XTAST 10/23/2024 11,004.76
XTAST 10/24/2024 11,179.42
XTAST 10/25/2024 11,446.53
XTAST 10/28/2024 11,529.86
XTAST 10/30/2024 11,748.85
XTAST 10/31/2024 11,831.63
XTAST 11/1/2024 11,802.65
XTAST 11/4/2024 11,653.12
XTAST 11/5/2024 11,542.55
XTAST 11/6/2024 11,799.37
XTAST 11/7/2024 11,746.52
XTAST 11/8/2024 12,091.50
XTAST 11/11/2024 12,170.69
XTAST 11/12/2024 12,043.14
XTAST 11/13/2024 12,080.03
XTAST 11/14/2024 12,217.88
XTAST 11/15/2024 12,113.77
XTAST 11/18/2024 12,202.23
XTAST 11/19/2024 12,187.41
XTAST 11/20/2024 12,110.04
XTAST 11/21/2024 12,385.81
XTAST 11/22/2024 12,601.08
XTAST 11/25/2024 12,720.36
XTAST 11/26/2024 12,742.56
XTAST 11/27/2024 12,646.44
XTAST 11/28/2024 12,762.70
XTAST 11/29/2024 13,055.25
XTAST 12/2/2024 13,078.93
XTAST 12/3/2024 13,090.92
XTAST 12/4/2024 13,037.49
XTAST 12/5/2024 13,328.30
XTAST 12/6/2024 13,285.13
XTAST 12/9/2024 14,373.60
XTAST 12/10/2024 13,940.20
XTAST 12/11/2024 13,606.12
XTAST 12/12/2024 13,805.60
XTAST 12/13/2024 13,968.91
XTAST 12/16/2024 13,854.21
XTAST 12/17/2024 13,730.08
XTAST 12/18/2024 13,706.05
XTAST 12/19/2024 13,524.74
XTAST 12/20/2024 13,548.29
XTAST 12/23/2024 13,622.68
XTAST 12/24/2024 13,903.13
XTAST 12/25/2024 13,932.27
XTAST 12/26/2024 13,973.21
XTAST 12/27/2024 14,036.68
XTAST 12/30/2024 13,924.80
XTAST 12/31/2024 14,102.62
XTAST 1/2/2025 14,291.85
XTAST 1/3/2025 14,175.55
XTAST 1/6/2025 14,028.97
XTAST 1/7/2025 13,981.78
XTAST 1/8/2025 13,882.21
XTAST 1/9/2025 14,184.48
XTAST 1/10/2025 14,138.30
XTAST 1/13/2025 13,979.66
XTAST 1/14/2025 14,073.59
XTAST 1/15/2025 14,197.72
XTAST 1/16/2025 14,512.66
XTAST 1/17/2025 14,397.05
XTAST 1/20/2025 14,419.77
XTAST 1/21/2025 14,447.08
XTAST 1/22/2025 14,449.73
XTAST 1/23/2025 14,835.79
XTAST 1/24/2025 15,150.80
XTAST 1/27/2025 15,100.69
XTAST 1/28/2025 14,894.79
XTAST 1/29/2025 14,495.14
XTAST 1/30/2025 14,513.04
XTAST 1/31/2025 14,412.50
XTAST 2/3/2025 14,298.05
XTAST 2/4/2025 14,351.64
XTAST 2/5/2025 14,238.69
XTAST 2/6/2025 14,462.37
XTAST 2/7/2025 14,591.73
XTAST 2/10/2025 14,559.53
XTAST 2/11/2025 14,491.20
XTAST 2/12/2025 14,129.09
XTAST 2/13/2025 14,304.49
XTAST 2/14/2025 14,359.57
XTAST 2/17/2025 14,119.81
XTAST 2/18/2025 14,149.96
XTAST 2/19/2025 14,103.94
XTAST 2/20/2025 14,159.61
XTAST 2/21/2025 13,810.72
XTAST 2/24/2025 13,823.35
XTAST 2/25/2025 13,508.34
XTAST 2/26/2025 13,532.17
XTAST 2/27/2025 13,739.23
XTAST 2/28/2025 13,556.27
XTAST 3/3/2025 13,436.71
XTAST 3/4/2025 13,161.46
XTAST 3/5/2025 13,436.83
XTAST 3/6/2025 13,961.30
XTAST 3/7/2025 14,324.60
XTAST 3/10/2025 14,300.77
XTAST 3/11/2025 14,678.80
XTAST 3/12/2025 14,800.06
XTAST 3/13/2025 15,118.53
XTAST 3/14/2025 15,474.63
XTAST 3/17/2025 15,595.73
XTAST 3/18/2025 15,773.69
XTAST 3/19/2025 14,671.55
XTAST 3/20/2025 14,908.78
XTAST 3/21/2025 13,989.68
XTAST 3/24/2025 14,352.30
XTAST 3/25/2025 14,849.93
XTAST 3/26/2025 14,985.99
XTAST 3/27/2025 14,874.52
XTAST 3/28/2025 14,899.95
XTAST 4/2/2025 14,589.55
XTAST 4/3/2025 14,496.26
XTAST 4/4/2025 14,324.60
XTAST 4/7/2025 14,314.84
XTAST 4/8/2025 14,578.13
XTAST 4/9/2025 14,326.61
XTAST 4/10/2025 14,755.88
XTAST 4/11/2025 14,686.50
XTAST 4/14/2025 15,005.45
XTAST 4/15/2025 15,204.39
XTAST 4/16/2025 14,853.99
XTAST 4/17/2025 14,925.34
XTAST 4/18/2025 15,018.09
XTAST 4/21/2025 15,242.20
XTAST 4/22/2025 15,021.96
XTAST 4/24/2025 15,087.40
XTAST 4/25/2025 15,121.62
XTAST 4/28/2025 14,925.00
XTAST 4/29/2025 14,674.73
XTAST 4/30/2025 14,500.06
XTAST 5/2/2025 14,454.71
XTAST 5/5/2025 14,283.98
XTAST 5/6/2025 14,329.58
XTAST 5/7/2025 14,236.05
XTAST 5/8/2025 14,373.42
XTAST 5/9/2025 14,666.08
XTAST 5/12/2025 15,076.98
XTAST 5/13/2025 15,024.16
XTAST 5/14/2025 15,233.15
XTAST 5/15/2025 15,027.07
XTAST 5/16/2025 14,858.47
XTAST 5/20/2025 14,724.90
XTAST 5/21/2025 14,524.45
XTAST 5/22/2025 14,534.23
XTAST 5/23/2025 14,329.60
XTAST 5/26/2025 14,295.36
XTAST 5/27/2025 13,978.82
XTAST 5/28/2025 13,736.58
XTAST 5/29/2025 13,623.16
XTAST 5/30/2025 13,669.01
XTAST 6/2/2025 13,502.48
XTAST 6/3/2025 13,906.32
XTAST 6/4/2025 14,074.06
XTAST 6/5/2025 14,118.84
XTAST 6/10/2025 14,283.21
XTAST 6/11/2025 14,433.38
XTAST 6/12/2025 14,027.78
XTAST 6/13/2025 13,342.95
XTAST 6/16/2025 13,376.83
XTAST 6/17/2025 13,357.07
XTAST 6/18/2025 13,140.37
XTAST 6/19/2025 13,036.98
XTAST 6/20/2025 13,182.15
XTAST 6/23/2025 12,641.36
XTAST 6/24/2025 13,041.73
XTAST 6/25/2025 12,939.73
XTAST 6/26/2025 12,898.72
XTAST 6/27/2025 12,838.62
XTAST 6/30/2025 13,349.43
XTAST 7/1/2025 13,789.49
XTAST 7/2/2025 13,799.46
XTAST 7/3/2025 13,836.92
XTAST 7/4/2025 13,971.95
XTAST 7/7/2025 13,888.97
XTAST 7/8/2025 13,794.36
XTAST 7/9/2025 13,852.10
XTAST 7/10/2025 14,122.82
XTCRT 5/4/2020 2,549.90
XTCRT 5/5/2020 2,498.77
XTCRT 5/6/2020 2,475.38
XTCRT 5/7/2020 2,454.71
XTCRT 5/8/2020 2,469.10
XTCRT 5/11/2020 2,485.83
XTCRT 5/12/2020 2,539.74
XTCRT 5/13/2020 2,569.43
XTCRT 5/14/2020 2,612.19
XTCRT 5/15/2020 2,702.82
XTCRT 5/18/2020 2,901.39
XTCRT 5/20/2020 2,847.59
XTCRT 5/21/2020 2,911.55
XTCRT 5/22/2020 2,955.85
XTCRT 5/27/2020 2,955.08
XTCRT 5/28/2020 2,908.33
XTCRT 5/29/2020 3,022.90
XTCRT 6/1/2020 2,999.48
XTCRT 6/2/2020 2,972.14
XTCRT 6/3/2020 3,055.12
XTCRT 6/4/2020 3,166.50
XTCRT 6/5/2020 3,076.62
XTCRT 6/8/2020 3,025.32
XTCRT 6/9/2020 3,054.84
XTCRT 6/10/2020 3,053.75
XTCRT 6/11/2020 3,011.89
XTCRT 6/12/2020 3,050.39
XTCRT 6/15/2020 3,080.98
XTCRT 6/16/2020 3,088.64
XTCRT 6/17/2020 3,161.51
XTCRT 6/18/2020 3,188.28
XTCRT 6/19/2020 3,182.13
XTCRT 6/22/2020 3,239.61
XTCRT 6/23/2020 3,255.08
XTCRT 6/24/2020 3,316.83
XTCRT 6/25/2020 3,282.59
XTCRT 6/26/2020 3,278.32
XTCRT 6/29/2020 3,223.84
XTCRT 6/30/2020 3,242.51
XTCRT 7/1/2020 3,175.74
XTCRT 7/2/2020 3,212.18
XTCRT 7/3/2020 3,246.76
XTCRT 7/6/2020 3,374.42
XTCRT 7/7/2020 3,411.56
XTCRT 7/8/2020 3,359.47
XTCRT 7/9/2020 3,278.97
XTCRT 7/10/2020 3,246.21
XTCRT 7/13/2020 3,360.00
XTCRT 7/14/2020 3,374.88
XTCRT 7/16/2020 3,376.12
XTCRT 7/17/2020 3,371.79
XTCRT 7/20/2020 3,401.94
XTCRT 7/21/2020 3,391.67
XTCRT 7/22/2020 3,384.13
XTCRT 7/23/2020 3,455.25
XTCRT 7/24/2020 3,487.92
XTCRT 7/27/2020 3,495.52
XTCRT 7/28/2020 3,436.29
XTCRT 7/29/2020 3,382.46
XTCRT 7/30/2020 3,374.45
XTCRT 8/4/2020 3,102.91
XTCRT 8/5/2020 3,053.50
XTCRT 8/6/2020 2,947.26
XTCRT 8/7/2020 2,958.29
XTCRT 8/10/2020 3,087.70
XTCRT 8/11/2020 3,136.29
XTCRT 8/12/2020 3,177.74
XTCRT 8/13/2020 3,166.84
XTCRT 8/14/2020 3,158.12
XTCRT 8/17/2020 3,143.06
XTCRT 8/18/2020 3,128.03
XTCRT 8/19/2020 3,251.03
XTCRT 8/20/2020 3,199.41
XTCRT 8/21/2020 3,167.22
XTCRT 8/24/2020 3,220.08
XTCRT 8/25/2020 3,217.39
XTCRT 8/26/2020 3,285.24
XTCRT 8/27/2020 3,275.54
XTCRT 8/28/2020 3,229.12
XTCRT 8/31/2020 3,175.27
XTCRT 9/1/2020 3,164.51
XTCRT 9/2/2020 3,171.91
XTCRT 9/3/2020 3,141.38
XTCRT 9/4/2020 3,156.63
XTCRT 9/7/2020 3,162.61
XTCRT 9/8/2020 3,159.21
XTCRT 9/9/2020 3,188.61
XTCRT 9/10/2020 3,174.31
XTCRT 9/11/2020 3,232.67
XTCRT 9/14/2020 3,276.79
XTCRT 9/15/2020 3,287.76
XTCRT 9/16/2020 3,264.98
XTCRT 9/17/2020 3,282.45
XTCRT 9/18/2020 3,284.36
XTCRT 9/21/2020 3,226.52
XTCRT 9/22/2020 3,254.46
XTCRT 9/23/2020 3,243.23
XTCRT 9/24/2020 3,268.15
XTCRT 9/25/2020 3,281.64
XTCRT 9/28/2020 3,251.02
XTCRT 9/29/2020 3,263.00
XTCRT 9/30/2020 3,308.10
XTCRT 10/1/2020 3,316.93
XTCRT 10/2/2020 3,299.91
XTCRT 10/5/2020 3,352.98
XTCRT 10/6/2020 3,316.54
XTCRT 10/7/2020 3,293.85
XTCRT 10/8/2020 3,296.83
XTCRT 10/9/2020 3,332.02
XTCRT 10/12/2020 3,347.77
XTCRT 10/13/2020 3,307.81
XTCRT 10/14/2020 3,319.76
XTCRT 10/15/2020 3,367.15
XTCRT 10/16/2020 3,380.95
XTCRT 10/19/2020 3,347.44
XTCRT 10/20/2020 3,381.28
XTCRT 10/21/2020 3,408.05
XTCRT 10/22/2020 3,499.51
XTCRT 10/23/2020 3,402.69
XTCRT 10/26/2020 3,359.17
XTCRT 10/27/2020 3,358.58
XTCRT 10/28/2020 3,262.88
XTCRT 10/30/2020 3,165.35
XTCRT 11/2/2020 3,189.04
XTCRT 11/3/2020 3,225.96
XTCRT 11/4/2020 3,284.34
XTCRT 11/5/2020 3,293.58
XTCRT 11/6/2020 3,324.76
XTCRT 11/9/2020 3,348.85
XTCRT 11/10/2020 3,306.22
XTCRT 11/11/2020 3,313.27
XTCRT 11/12/2020 3,298.20
XTCRT 11/13/2020 3,349.75
XTCRT 11/16/2020 3,367.00
XTCRT 11/17/2020 3,403.93
XTCRT 11/18/2020 3,422.23
XTCRT 11/19/2020 3,400.83
XTCRT 11/20/2020 3,393.19
XTCRT 11/23/2020 3,380.80
XTCRT 11/24/2020 3,356.39
XTCRT 11/25/2020 3,381.55
XTCRT 11/26/2020 3,414.43
XTCRT 11/27/2020 3,404.21
XTCRT 11/30/2020 3,435.53
XTCRT 12/1/2020 3,468.12
XTCRT 12/2/2020 3,459.76
XTCRT 12/3/2020 3,519.70
XTCRT 12/4/2020 3,485.79
XTCRT 12/7/2020 3,475.97
XTCRT 12/8/2020 3,432.82
XTCRT 12/9/2020 3,427.54
XTCRT 12/10/2020 3,420.48
XTCRT 12/11/2020 3,451.94
XTCRT 12/14/2020 3,473.64
XTCRT 12/15/2020 3,489.35
XTCRT 12/16/2020 3,437.28
XTCRT 12/17/2020 3,481.00
XTCRT 12/18/2020 3,537.15
XTCRT 12/21/2020 3,561.52
XTCRT 12/22/2020 3,514.55
XTCRT 12/23/2020 3,600.21
XTCRT 12/24/2020 3,587.14
XTCRT 12/25/2020 3,584.74
XTCRT 12/28/2020 3,591.80
XTCRT 12/29/2020 3,657.13
XTCRT 12/30/2020 3,702.71
XTCRT 12/31/2020 3,660.11
XTCRT 1/4/2021 3,747.89
XTCRT 1/5/2021 3,715.14
XTCRT 1/6/2021 3,704.95
XTCRT 1/7/2021 3,721.77
XTCRT 1/8/2021 3,744.72
XTCRT 1/11/2021 3,746.88
XTCRT 1/12/2021 3,749.13
XTCRT 1/13/2021 3,780.66
XTCRT 1/14/2021 3,754.00
XTCRT 1/15/2021 3,669.75
XTCRT 1/18/2021 3,710.27
XTCRT 1/19/2021 3,721.38
XTCRT 1/20/2021 3,801.63
XTCRT 1/21/2021 3,727.75
XTCRT 1/22/2021 3,724.30
XTCRT 1/25/2021 3,722.55
XTCRT 1/26/2021 3,760.42
XTCRT 1/27/2021 3,676.82
XTCRT 1/28/2021 3,709.68
XTCRT 1/29/2021 3,610.92
XTCRT 2/1/2021 3,619.19
XTCRT 2/2/2021 3,631.55
XTCRT 2/3/2021 3,640.13
XTCRT 2/4/2021 3,668.46
XTCRT 2/5/2021 3,658.78
XTCRT 2/8/2021 3,643.71
XTCRT 2/9/2021 3,613.72
XTCRT 2/10/2021 3,643.74
XTCRT 2/11/2021 3,570.29
XTCRT 2/12/2021 3,523.17
XTCRT 2/15/2021 3,543.22
XTCRT 2/16/2021 3,498.35
XTCRT 2/17/2021 3,529.34
XTCRT 2/18/2021 3,521.73
XTCRT 2/19/2021 3,536.07
XTCRT 2/22/2021 3,486.73
XTCRT 2/23/2021 3,407.65
XTCRT 2/24/2021 3,327.29
XTCRT 2/25/2021 3,299.31
XTCRT 2/26/2021 3,295.56
XTCRT 3/1/2021 3,365.23
XTCRT 3/2/2021 3,405.45
XTCRT 3/3/2021 3,373.65
XTCRT 3/4/2021 3,363.99
XTCRT 3/5/2021 3,406.02
XTCRT 3/8/2021 3,358.27
XTCRT 3/9/2021 3,423.49
XTCRT 3/10/2021 3,458.83
XTCRT 3/11/2021 3,508.23
XTCRT 3/12/2021 3,532.84
XTCRT 3/15/2021 3,534.68
XTCRT 3/16/2021 3,586.63
XTCRT 3/17/2021 3,556.55
XTCRT 3/18/2021 3,570.42
XTCRT 3/19/2021 3,573.68
XTCRT 3/22/2021 3,216.73
XTCRT 3/23/2021 3,301.82
XTCRT 3/24/2021 3,387.50
XTCRT 3/25/2021 3,410.20
XTCRT 3/26/2021 3,443.34
XTCRT 3/29/2021 3,419.60
XTCRT 3/30/2021 3,428.41
XTCRT 3/31/2021 3,398.86
XTCRT 4/1/2021 3,435.29
XTCRT 4/2/2021 3,475.47
XTCRT 4/5/2021 3,460.50
XTCRT 4/6/2021 3,381.99
XTCRT 4/7/2021 3,383.84
XTCRT 4/8/2021 3,424.81
XTCRT 4/9/2021 3,370.40
XTCRT 4/12/2021 3,378.19
XTCRT 4/13/2021 3,362.47
XTCRT 4/14/2021 3,367.38
XTCRT 4/15/2021 3,355.44
XTCRT 4/16/2021 3,352.10
XTCRT 4/19/2021 3,269.68
XTCRT 4/20/2021 3,184.41
XTCRT 4/21/2021 3,134.42
XTCRT 4/22/2021 3,167.65
XTCRT 4/26/2021 3,194.45
XTCRT 4/27/2021 3,234.48
XTCRT 4/28/2021 3,197.29
XTCRT 4/29/2021 3,211.48
XTCRT 4/30/2021 3,157.39
XTCRT 5/3/2021 3,199.75
XTCRT 5/4/2021 3,163.74
XTCRT 5/5/2021 3,194.21
XTCRT 5/6/2021 3,212.97
XTCRT 5/7/2021 3,166.02
XTCRT 5/10/2021 3,218.14
XTCRT 5/11/2021 3,178.89
XTCRT 5/12/2021 3,182.05
XTCRT 5/17/2021 3,216.12
XTCRT 5/18/2021 3,217.00
XTCRT 5/20/2021 3,124.31
XTCRT 5/21/2021 3,124.09
XTCRT 5/24/2021 3,101.82
XTCRT 5/25/2021 3,014.86
XTCRT 5/26/2021 3,038.07
XTCRT 5/27/2021 2,986.86
XTCRT 5/28/2021 3,097.90
XTCRT 5/31/2021 3,082.50
XTCRT 6/1/2021 3,088.61
XTCRT 6/2/2021 3,044.11
XTCRT 6/3/2021 3,000.10
XTCRT 6/4/2021 3,015.02
XTCRT 6/7/2021 3,013.45
XTCRT 6/8/2021 3,013.94
XTCRT 6/9/2021 3,029.37
XTCRT 6/10/2021 3,038.35
XTCRT 6/11/2021 3,052.35
XTCRT 6/14/2021 3,089.73
XTCRT 6/15/2021 3,092.01
XTCRT 6/16/2021 3,115.68
XTCRT 6/17/2021 3,096.25
XTCRT 6/18/2021 3,063.69
XTCRT 6/21/2021 3,086.00
XTCRT 6/22/2021 3,080.76
XTCRT 6/23/2021 3,045.76
XTCRT 6/24/2021 3,062.45
XTCRT 6/25/2021 3,026.52
XTCRT 6/28/2021 3,013.70
XTCRT 6/29/2021 3,049.67
XTCRT 6/30/2021 3,019.65
XTCRT 7/1/2021 3,009.18
XTCRT 7/2/2021 3,026.13
XTCRT 7/5/2021 3,043.07
XTCRT 7/6/2021 3,044.89
XTCRT 7/7/2021 3,056.14
XTCRT 7/8/2021 3,036.87
XTCRT 7/9/2021 3,062.54
XTCRT 7/12/2021 2,970.59
XTCRT 7/13/2021 2,963.36
XTCRT 7/14/2021 2,988.35
XTCRT 7/16/2021 3,000.45
XTCRT 7/19/2021 2,988.13
XTCRT 7/26/2021 3,006.87
XTCRT 7/27/2021 3,006.63
XTCRT 7/28/2021 3,002.46
XTCRT 7/29/2021 3,063.47
XTCRT 7/30/2021 3,058.58
XTCRT 8/2/2021 3,054.43
XTCRT 8/3/2021 3,093.14
XTCRT 8/4/2021 3,080.48
XTCRT 8/5/2021 3,107.13
XTCRT 8/6/2021 3,141.20
XTCRT 8/9/2021 3,149.82
XTCRT 8/10/2021 3,285.45
XTCRT 8/11/2021 3,260.51
XTCRT 8/12/2021 3,334.94
XTCRT 8/13/2021 3,331.31
XTCRT 8/16/2021 3,347.66
XTCRT 8/17/2021 3,344.04
XTCRT 8/18/2021 3,347.32
XTCRT 8/19/2021 3,386.57
XTCRT 8/20/2021 3,392.82
XTCRT 8/23/2021 3,425.78
XTCRT 8/24/2021 3,466.80
XTCRT 8/25/2021 3,438.77
XTCRT 8/26/2021 3,443.44
XTCRT 8/27/2021 3,403.74
XTCRT 8/31/2021 3,401.56
XTCRT 9/1/2021 3,423.63
XTCRT 9/2/2021 3,427.80
XTCRT 9/3/2021 3,393.22
XTCRT 9/6/2021 3,397.78
XTCRT 9/7/2021 3,339.83
XTCRT 9/8/2021 3,319.18
XTCRT 9/9/2021 3,336.33
XTCRT 9/10/2021 3,304.28
XTCRT 9/13/2021 3,288.14
XTCRT 9/14/2021 3,278.77
XTCRT 9/15/2021 3,297.53
XTCRT 9/16/2021 3,308.48
XTCRT 9/17/2021 3,351.31
XTCRT 9/20/2021 3,269.88
XTCRT 9/21/2021 3,261.17
XTCRT 9/22/2021 3,296.06
XTCRT 9/23/2021 3,244.64
XTCRT 9/24/2021 3,172.40
XTCRT 9/27/2021 3,144.39
XTCRT 9/28/2021 3,111.61
XTCRT 9/29/2021 3,144.65
XTCRT 9/30/2021 3,137.67
XTCRT 10/1/2021 3,118.20
XTCRT 10/4/2021 3,079.05
XTCRT 10/5/2021 3,073.94
XTCRT 10/6/2021 3,031.22
XTCRT 10/7/2021 3,046.93
XTCRT 10/8/2021 3,059.71
XTCRT 10/11/2021 3,094.06
XTCRT 10/12/2021 3,065.46
XTCRT 10/13/2021 3,038.79
XTCRT 10/14/2021 2,996.08
XTCRT 10/15/2021 3,006.16
XTCRT 10/18/2021 3,007.38
XTCRT 10/19/2021 3,048.76
XTCRT 10/20/2021 3,033.02
XTCRT 10/21/2021 3,080.53
XTCRT 10/22/2021 3,104.24
XTCRT 10/25/2021 3,086.07
XTCRT 10/26/2021 3,115.69
XTCRT 10/27/2021 3,147.06
XTCRT 10/28/2021 3,123.01
XTCRT 11/1/2021 3,172.87
XTCRT 11/2/2021 3,176.25
XTCRT 11/3/2021 3,190.77
XTCRT 11/4/2021 3,262.24
XTCRT 11/5/2021 3,257.33
XTCRT 11/8/2021 3,326.34
XTCRT 11/9/2021 3,274.70
XTCRT 11/10/2021 3,338.00
XTCRT 11/11/2021 3,355.53
XTCRT 11/12/2021 3,414.49
XTCRT 11/15/2021 3,438.14
XTCRT 11/16/2021 3,410.37
XTCRT 11/17/2021 3,392.61
XTCRT 11/18/2021 3,438.01
XTCRT 11/19/2021 3,448.59
XTCRT 11/22/2021 3,484.78
XTCRT 11/23/2021 3,473.55
XTCRT 11/24/2021 3,534.40
XTCRT 11/25/2021 3,526.73
XTCRT 11/26/2021 3,544.40
XTCRT 11/29/2021 3,570.29
XTCRT 11/30/2021 3,561.17
XTCRT 12/1/2021 3,594.63
XTCRT 12/2/2021 3,600.36
XTCRT 12/3/2021 3,601.74
XTCRT 12/6/2021 3,715.04
XTCRT 12/7/2021 3,880.19
XTCRT 12/8/2021 3,838.69
XTCRT 12/9/2021 3,797.01
XTCRT 12/10/2021 3,869.98
XTCRT 12/13/2021 3,946.92
XTCRT 12/14/2021 4,022.86
XTCRT 12/15/2021 4,100.14
XTCRT 12/16/2021 4,202.30
XTCRT 12/17/2021 3,840.98
XTCRT 12/20/2021 3,607.89
XTCRT 12/21/2021 3,309.69
XTCRT 12/22/2021 3,299.51
XTCRT 12/23/2021 3,234.43
XTCRT 12/24/2021 3,336.36
XTCRT 12/27/2021 3,306.66
XTCRT 12/28/2021 3,241.02
XTCRT 12/29/2021 3,286.26
XTCRT 12/30/2021 3,205.18
XTCRT 12/31/2021 3,214.66
XTCRT 1/3/2022 3,341.93
XTCRT 1/4/2022 3,480.61
XTCRT 1/5/2022 3,537.50
XTCRT 1/6/2022 3,534.44
XTCRT 1/7/2022 3,658.53
XTCRT 1/10/2022 3,613.55
XTCRT 1/11/2022 3,594.89
XTCRT 1/12/2022 3,655.65
XTCRT 1/13/2022 3,595.81
XTCRT 1/14/2022 3,597.06
XTCRT 1/17/2022 3,677.88
XTCRT 1/18/2022 3,505.45
XTCRT 1/19/2022 3,603.95
XTCRT 1/20/2022 3,586.64
XTCRT 1/21/2022 3,585.50
XTCRT 1/24/2022 3,453.94
XTCRT 1/25/2022 3,504.29
XTCRT 1/26/2022 3,520.46
XTCRT 1/27/2022 3,641.21
XTCRT 1/28/2022 3,599.95
XTCRT 1/31/2022 3,597.31
XTCRT 2/1/2022 3,650.58
XTCRT 2/2/2022 3,596.96
XTCRT 2/3/2022 3,556.77
XTCRT 2/4/2022 3,507.07
XTCRT 2/7/2022 3,580.63
XTCRT 2/8/2022 3,596.24
XTCRT 2/9/2022 3,636.20
XTCRT 2/10/2022 3,640.71
XTCRT 2/11/2022 3,697.71
XTCRT 2/14/2022 3,647.22
XTCRT 2/15/2022 3,732.93
XTCRT 2/16/2022 3,721.80
XTCRT 2/17/2022 3,676.71
XTCRT 2/18/2022 3,701.53
XTCRT 2/21/2022 3,732.80
XTCRT 2/22/2022 3,649.69
XTCRT 2/23/2022 3,646.18
XTCRT 2/24/2022 3,382.35
XTCRT 2/25/2022 3,490.61
XTCRT 2/28/2022 3,467.03
XTCRT 3/1/2022 3,487.16
XTCRT 3/2/2022 3,543.93
XTCRT 3/3/2022 3,597.40
XTCRT 3/4/2022 3,549.88
XTCRT 3/7/2022 3,603.45
XTCRT 3/8/2022 3,658.51
XTCRT 3/9/2022 3,694.06
XTCRT 3/10/2022 3,661.70
XTCRT 3/11/2022 3,676.85
XTCRT 3/14/2022 3,766.43
XTCRT 3/15/2022 3,720.19
XTCRT 3/16/2022 3,748.22
XTCRT 3/17/2022 3,811.96
XTCRT 3/18/2022 3,879.98
XTCRT 3/21/2022 3,919.88
XTCRT 3/22/2022 4,022.47
XTCRT 3/23/2022 4,032.97
XTCRT 3/24/2022 4,003.94
XTCRT 3/25/2022 4,013.61
XTCRT 3/28/2022 4,014.08
XTCRT 3/29/2022 4,046.49
XTCRT 3/30/2022 4,126.77
XTCRT 3/31/2022 4,085.71
XTCRT 4/1/2022 4,091.71
XTCRT 4/4/2022 4,017.12
XTCRT 4/5/2022 4,019.77
XTCRT 4/6/2022 4,001.28
XTCRT 4/7/2022 4,046.46
XTCRT 4/8/2022 4,068.00
XTCRT 4/11/2022 4,090.75
XTCRT 4/12/2022 4,130.44
XTCRT 4/13/2022 4,174.96
XTCRT 4/14/2022 4,178.30
XTCRT 4/15/2022 4,178.48
XTCRT 4/18/2022 4,194.84
XTCRT 4/19/2022 4,230.83
XTCRT 4/20/2022 4,294.44
XTCRT 4/21/2022 4,392.88
XTCRT 4/22/2022 4,242.94
XTCRT 4/25/2022 4,246.00
XTCRT 4/26/2022 4,087.15
XTCRT 4/27/2022 4,164.22
XTCRT 4/28/2022 4,131.08
XTCRT 4/29/2022 4,129.19
XTCRT 5/5/2022 4,208.25
XTCRT 5/6/2022 4,155.40
XTCRT 5/9/2022 4,146.93
XTCRT 5/10/2022 4,204.65
XTCRT 5/11/2022 4,112.50
XTCRT 5/12/2022 4,056.81
XTCRT 5/13/2022 4,063.84
XTCRT 5/16/2022 4,033.93
XTCRT 5/17/2022 4,125.06
XTCRT 5/18/2022 4,041.72
XTCRT 5/20/2022 3,967.05
XTCRT 5/23/2022 3,964.17
XTCRT 5/24/2022 3,895.95
XTCRT 5/25/2022 3,940.64
XTCRT 5/26/2022 4,033.00
XTCRT 5/27/2022 4,023.92
XTCRT 5/30/2022 4,108.46
XTCRT 5/31/2022 4,084.32
XTCRT 6/1/2022 4,194.12
XTCRT 6/2/2022 4,323.60
XTCRT 6/3/2022 4,335.09
XTCRT 6/6/2022 4,365.71
XTCRT 6/7/2022 4,324.92
XTCRT 6/8/2022 4,165.76
XTCRT 6/9/2022 4,129.79
XTCRT 6/10/2022 4,114.86
XTCRT 6/13/2022 4,110.36
XTCRT 6/14/2022 4,186.16
XTCRT 6/15/2022 4,194.46
XTCRT 6/16/2022 4,131.64
XTCRT 6/17/2022 4,180.83
XTCRT 6/20/2022 4,182.78
XTCRT 6/21/2022 4,222.36
XTCRT 6/22/2022 4,296.51
XTCRT 6/23/2022 4,310.34
XTCRT 6/24/2022 4,311.80
XTCRT 6/27/2022 4,238.05
XTCRT 6/28/2022 4,256.27
XTCRT 6/29/2022 4,147.70
XTCRT 6/30/2022 4,123.23
XTCRT 7/1/2022 4,195.24
XTCRT 7/4/2022 4,188.74
XTCRT 7/5/2022 4,104.87
XTCRT 7/6/2022 4,228.93
XTCRT 7/7/2022 4,291.33
XTCRT 7/8/2022 4,328.99
XTCRT 7/13/2022 4,306.88
XTCRT 7/14/2022 4,249.13
XTCRT 7/18/2022 4,341.02
XTCRT 7/19/2022 4,390.89
XTCRT 7/20/2022 4,409.55
XTCRT 7/21/2022 4,392.18
XTCRT 7/22/2022 4,417.74
XTCRT 7/25/2022 4,466.55
XTCRT 7/26/2022 4,552.73
XTCRT 7/27/2022 4,640.79
XTCRT 7/28/2022 4,662.91
XTCRT 7/29/2022 4,753.62
XTCRT 8/1/2022 4,890.90
XTCRT 8/2/2022 4,803.22
XTCRT 8/3/2022 4,821.17
XTCRT 8/4/2022 4,904.21
XTCRT 8/5/2022 4,929.18
XTCRT 8/8/2022 5,058.42
XTCRT 8/9/2022 5,033.06
XTCRT 8/10/2022 5,264.54
XTCRT 8/11/2022 5,543.72
XTCRT 8/12/2022 5,495.04
XTCRT 8/15/2022 5,451.85
XTCRT 8/16/2022 5,576.28
XTCRT 8/17/2022 5,678.28
XTCRT 8/18/2022 5,508.33
XTCRT 8/19/2022 5,507.51
XTCRT 8/22/2022 5,682.72
XTCRT 8/23/2022 5,719.93
XTCRT 8/24/2022 5,726.62
XTCRT 8/25/2022 5,759.16
XTCRT 8/26/2022 5,787.44
XTCRT 8/29/2022 5,766.37
XTCRT 8/31/2022 5,712.59
XTCRT 9/1/2022 5,713.03
XTCRT 9/2/2022 5,749.15
XTCRT 9/5/2022 5,963.13
XTCRT 9/6/2022 5,979.65
XTCRT 9/7/2022 5,980.07
XTCRT 9/8/2022 6,220.25
XTCRT 9/9/2022 6,275.66
XTCRT 9/12/2022 6,275.15
XTCRT 9/13/2022 6,103.90
XTCRT 9/14/2022 6,254.17
XTCRT 9/15/2022 6,154.00
XTCRT 9/16/2022 6,347.10
XTCRT 9/19/2022 6,148.67
XTCRT 9/20/2022 6,150.84
XTCRT 9/21/2022 6,237.08
XTCRT 9/22/2022 6,315.49
XTCRT 9/23/2022 6,482.42
XTCRT 9/26/2022 6,421.23
XTCRT 9/27/2022 6,503.48
XTCRT 9/28/2022 6,428.27
XTCRT 9/29/2022 6,241.15
XTCRT 9/30/2022 6,246.54
XTCRT 10/3/2022 6,582.71
XTCRT 10/4/2022 6,678.37
XTCRT 10/5/2022 6,669.84
XTCRT 10/6/2022 6,815.85
XTCRT 10/7/2022 6,749.67
XTCRT 10/10/2022 6,739.47
XTCRT 10/11/2022 6,629.56
XTCRT 10/12/2022 6,507.09
XTCRT 10/13/2022 6,667.82
XTCRT 10/14/2022 6,807.85
XTCRT 10/17/2022 7,296.48
XTCRT 10/18/2022 7,260.90
XTCRT 10/19/2022 7,460.80
XTCRT 10/20/2022 7,417.53
XTCRT 10/21/2022 7,551.30
XTCRT 10/24/2022 7,649.43
XTCRT 10/25/2022 7,520.41
XTCRT 10/26/2022 7,443.15
XTCRT 10/27/2022 7,390.23
XTCRT 10/28/2022 7,255.80
XTCRT 10/31/2022 7,345.10
XTCRT 11/1/2022 7,526.81
XTCRT 11/2/2022 7,628.07
XTCRT 11/3/2022 7,689.66
XTCRT 11/4/2022 7,878.44
XTCRT 11/7/2022 8,004.53
XTCRT 11/8/2022 8,006.12
XTCRT 11/9/2022 7,731.37
XTCRT 11/10/2022 7,888.69
XTCRT 11/11/2022 7,754.02
XTCRT 11/14/2022 7,778.78
XTCRT 11/15/2022 7,682.25
XTCRT 11/16/2022 7,439.97
XTCRT 11/17/2022 7,219.64
XTCRT 11/18/2022 7,519.59
XTCRT 11/21/2022 7,466.80
XTCRT 11/22/2022 7,659.43
XTCRT 11/23/2022 7,577.82
XTCRT 11/24/2022 7,707.15
XTCRT 11/25/2022 7,698.93
XTCRT 11/28/2022 7,824.04
XTCRT 11/29/2022 7,906.18
XTCRT 11/30/2022 8,042.66
XTCRT 12/1/2022 7,987.22
XTCRT 12/2/2022 7,750.14
XTCRT 12/5/2022 7,713.27
XTCRT 12/6/2022 7,914.37
XTCRT 12/7/2022 7,535.76
XTCRT 12/8/2022 7,642.62
XTCRT 12/9/2022 7,754.11
XTCRT 12/12/2022 7,910.25
XTCRT 12/13/2022 8,321.05
XTCRT 12/14/2022 8,033.20
XTCRT 12/15/2022 8,102.17
XTCRT 12/16/2022 8,200.24
XTCRT 12/19/2022 8,280.09
XTCRT 12/20/2022 8,457.50
XTCRT 12/21/2022 8,633.69
XTCRT 12/22/2022 8,589.83
XTCRT 12/23/2022 8,542.60
XTCRT 12/26/2022 8,501.25
XTCRT 12/27/2022 8,594.85
XTCRT 12/28/2022 8,451.50
XTCRT 12/29/2022 8,669.93
XTCRT 12/30/2022 8,757.35
XTCRT 1/2/2023 8,866.04
XTCRT 1/3/2023 8,764.39
XTCRT 1/4/2023 8,587.94
XTCRT 1/5/2023 8,034.93
XTCRT 1/6/2023 8,228.21
XTCRT 1/9/2023 8,183.23
XTCRT 1/10/2023 8,029.62
XTCRT 1/11/2023 7,607.81
XTCRT 1/12/2023 7,713.14
XTCRT 1/13/2023 7,651.47
XTCRT 1/16/2023 7,928.24
XTCRT 1/17/2023 8,092.59
XTCRT 1/18/2023 8,303.32
XTCRT 1/19/2023 8,367.20
XTCRT 1/20/2023 8,432.18
XTCRT 1/23/2023 8,482.02
XTCRT 1/24/2023 8,430.58
XTCRT 1/25/2023 8,385.62
XTCRT 1/26/2023 8,308.57
XTCRT 1/27/2023 8,226.34
XTCRT 1/30/2023 8,041.76
XTCRT 1/31/2023 7,888.91
XTCRT 2/1/2023 7,485.39
XTCRT 2/2/2023 7,494.07
XTCRT 2/3/2023 7,868.32
XTCRT 2/6/2023 7,922.13
XTCRT 2/7/2023 7,277.04
XTCRT 2/8/2023 7,277.04
XTCRT 2/15/2023 7,992.37
XTCRT 2/16/2023 7,880.11
XTCRT 2/17/2023 7,914.41
XTCRT 2/20/2023 7,951.83
XTCRT 2/21/2023 8,014.12
XTCRT 2/22/2023 7,960.82
XTCRT 2/23/2023 8,042.54
XTCRT 2/24/2023 7,986.34
XTCRT 2/27/2023 8,131.54
XTCRT 2/28/2023 8,198.00
XTCRT 3/1/2023 8,282.69
XTCRT 3/2/2023 8,365.18
XTCRT 3/3/2023 8,146.99
XTCRT 3/6/2023 8,317.74
XTCRT 3/7/2023 8,318.47
XTCRT 3/8/2023 8,281.24
XTCRT 3/9/2023 8,286.24
XTCRT 3/10/2023 8,398.11
XTCRT 3/13/2023 8,485.41
XTCRT 3/14/2023 8,248.72
XTCRT 3/15/2023 8,188.74
XTCRT 3/16/2023 8,608.95
XTCRT 3/17/2023 8,699.22
XTCRT 3/20/2023 8,431.96
XTCRT 3/21/2023 8,302.27
XTCRT 3/22/2023 8,312.13
XTCRT 3/23/2023 8,349.32
XTCRT 3/24/2023 8,430.69
XTCRT 3/27/2023 8,409.27
XTCRT 3/28/2023 8,334.08
XTCRT 3/29/2023 8,500.88
XTCRT 3/30/2023 8,513.55
XTCRT 3/31/2023 8,470.71
XTCRT 4/3/2023 8,437.71
XTCRT 4/4/2023 8,739.45
XTCRT 4/5/2023 8,700.54
XTCRT 4/6/2023 8,728.65
XTCRT 4/7/2023 8,727.55
XTCRT 4/10/2023 8,970.69
XTCRT 4/11/2023 8,979.69
XTCRT 4/12/2023 9,086.28
XTCRT 4/13/2023 9,119.61
XTCRT 4/14/2023 9,240.24
XTCRT 4/17/2023 9,051.81
XTCRT 4/18/2023 9,096.73
XTCRT 4/19/2023 9,144.67
XTCRT 4/20/2023 9,069.87
XTCRT 4/24/2023 9,076.01
XTCRT 4/25/2023 8,827.83
XTCRT 4/26/2023 8,761.58
XTCRT 4/27/2023 8,898.29
XTCRT 4/28/2023 8,803.76
XTCRT 5/2/2023 8,587.63
XTCRT 5/3/2023 8,625.30
XTCRT 5/4/2023 8,672.03
XTCRT 5/5/2023 8,688.20
XTCRT 5/8/2023 8,937.47
XTCRT 5/9/2023 9,039.96
XTCRT 5/10/2023 8,766.69
XTCRT 5/11/2023 9,446.41
XTCRT 5/12/2023 9,430.99
XTCRT 5/15/2023 8,717.26
XTCRT 5/16/2023 8,591.47
XTCRT 5/17/2023 8,577.62
XTCRT 5/18/2023 8,323.33
XTCRT 5/22/2023 8,087.74
XTCRT 5/23/2023 7,991.79
XTCRT 5/24/2023 7,889.60
XTCRT 5/25/2023 7,806.03
XTCRT 5/26/2023 7,928.16
XTCRT 5/29/2023 8,152.03
XTCRT 5/30/2023 8,351.77
XTCRT 5/31/2023 8,355.55
XTCRT 6/1/2023 8,500.50
XTCRT 6/2/2023 8,617.35
XTCRT 6/5/2023 8,999.47
XTCRT 6/6/2023 8,997.92
XTCRT 6/7/2023 9,240.73
XTCRT 6/8/2023 9,251.92
XTCRT 6/9/2023 9,479.06
XTCRT 6/12/2023 9,499.79
XTCRT 6/13/2023 9,463.59
XTCRT 6/14/2023 9,272.38
XTCRT 6/15/2023 9,562.25
XTCRT 6/16/2023 9,838.06
XTCRT 6/19/2023 9,699.26
XTCRT 6/20/2023 9,411.30
XTCRT 6/21/2023 9,111.85
XTCRT 6/22/2023 9,575.88
XTCRT 6/23/2023 9,755.80
XTCRT 6/26/2023 10,024.14
XTCRT 6/27/2023 10,115.49
XTCRT 7/3/2023 10,623.14
XTCRT 7/4/2023 10,552.39
XTCRT 7/5/2023 10,827.07
XTCRT 7/6/2023 10,965.88
XTCRT 7/7/2023 10,998.29
XTCRT 7/10/2023 11,300.69
XTCRT 7/11/2023 11,317.79
XTCRT 7/12/2023 11,311.47
XTCRT 7/13/2023 11,231.04
XTCRT 7/14/2023 11,372.31
XTCRT 7/17/2023 11,930.43
XTCRT 7/18/2023 11,871.98
XTCRT 7/19/2023 12,147.58
XTCRT 7/20/2023 12,325.43
XTCRT 7/21/2023 12,504.93
XTCRT 7/24/2023 12,350.92
XTCRT 7/25/2023 12,044.98
XTCRT 7/26/2023 12,369.66
XTCRT 7/27/2023 12,502.37
XTCRT 7/28/2023 13,006.76
XTCRT 7/31/2023 13,144.44
XTCRT 8/1/2023 13,123.43
XTCRT 8/2/2023 13,349.31
XTCRT 8/3/2023 13,667.37
XTCRT 8/4/2023 13,889.63
XTCRT 8/7/2023 14,114.31
XTCRT 8/8/2023 14,105.72
XTCRT 8/9/2023 14,882.08
XTCRT 8/10/2023 15,018.10
XTCRT 8/11/2023 15,640.83
XTCRT 8/14/2023 15,826.03
XTCRT 8/15/2023 15,377.68
XTCRT 8/16/2023 15,413.82
XTCRT 8/17/2023 15,387.92
XTCRT 8/18/2023 14,588.01
XTCRT 8/21/2023 15,436.52
XTCRT 8/22/2023 15,614.09
XTCRT 8/23/2023 15,436.72
XTCRT 8/24/2023 14,783.36
XTCRT 8/25/2023 15,512.03
XTCRT 8/28/2023 15,562.08
XTCRT 8/29/2023 15,549.37
XTCRT 8/31/2023 15,645.57
XTCRT 9/1/2023 15,951.75
XTCRT 9/4/2023 16,184.46
XTCRT 9/5/2023 16,158.12
XTCRT 9/6/2023 15,895.05
XTCRT 9/7/2023 16,610.18
XTCRT 9/8/2023 16,648.23
XTCRT 9/11/2023 16,532.78
XTCRT 9/12/2023 16,789.38
XTCRT 9/13/2023 16,616.16
XTCRT 9/14/2023 16,785.27
XTCRT 9/15/2023 16,522.12
XTCRT 9/18/2023 16,162.30
XTCRT 9/19/2023 16,474.46
XTCRT 9/20/2023 16,194.94
XTCRT 9/21/2023 16,571.44
XTCRT 9/22/2023 16,514.07
XTCRT 9/25/2023 16,775.83
XTCRT 9/26/2023 16,683.09
XTCRT 9/27/2023 16,420.09
XTCRT 9/28/2023 16,305.71
XTCRT 9/29/2023 16,471.97
XTCRT 10/2/2023 17,175.16
XTCRT 10/3/2023 17,026.71
XTCRT 10/4/2023 17,133.90
XTCRT 10/5/2023 17,535.63
XTCRT 10/6/2023 18,072.78
XTCRT 10/9/2023 17,800.24
XTCRT 10/10/2023 18,305.82
XTCRT 10/11/2023 18,083.70
XTCRT 10/12/2023 17,885.76
XTCRT 10/13/2023 17,790.56
XTCRT 10/16/2023 17,522.70
XTCRT 10/17/2023 17,527.71
XTCRT 10/18/2023 17,105.62
XTCRT 10/19/2023 17,043.49
XTCRT 10/20/2023 16,352.14
XTCRT 10/23/2023 16,747.41
XTCRT 10/24/2023 17,288.39
XTCRT 10/25/2023 16,171.78
XTCRT 10/26/2023 16,121.55
XTCRT 10/27/2023 16,180.13
XTCRT 10/30/2023 16,204.44
XTCRT 10/31/2023 15,810.68
XTCRT 11/1/2023 16,022.04
XTCRT 11/2/2023 16,607.02
XTCRT 11/3/2023 16,682.12
XTCRT 11/6/2023 16,986.77
XTCRT 11/7/2023 17,176.14
XTCRT 11/8/2023 17,658.79
XTCRT 11/9/2023 17,476.29
XTCRT 11/10/2023 17,010.49
XTCRT 11/13/2023 16,471.19
XTCRT 11/14/2023 16,491.67
XTCRT 11/15/2023 16,516.00
XTCRT 11/16/2023 16,947.63
XTCRT 11/17/2023 17,240.26
XTCRT 11/20/2023 17,167.91
XTCRT 11/21/2023 17,468.94
XTCRT 11/22/2023 17,292.95
XTCRT 11/23/2023 17,262.20
XTCRT 11/24/2023 17,380.35
XTCRT 11/27/2023 17,508.59
XTCRT 11/28/2023 17,348.83
XTCRT 11/29/2023 17,105.97
XTCRT 11/30/2023 16,949.21
XTCRT 12/1/2023 16,825.06
XTCRT 12/4/2023 16,919.19
XTCRT 12/5/2023 17,085.65
XTCRT 12/6/2023 16,927.16
XTCRT 12/7/2023 17,315.98
XTCRT 12/8/2023 17,342.10
XTCRT 12/11/2023 16,913.94
XTCRT 12/12/2023 16,746.70
XTCRT 12/13/2023 16,305.62
XTCRT 12/14/2023 16,916.00
XTCRT 12/15/2023 17,312.34
XTCRT 12/18/2023 16,877.52
XTCRT 12/19/2023 16,477.87
XTCRT 12/20/2023 16,371.61
XTCRT 12/21/2023 16,637.71
XTCRT 12/22/2023 16,602.58
XTCRT 12/25/2023 16,144.45
XTCRT 12/26/2023 16,324.70
XTCRT 12/27/2023 16,366.00
XTCRT 12/28/2023 16,552.12
XTCRT 12/29/2023 16,660.01
XTCRT 1/2/2024 16,736.33
XTCRT 1/3/2024 16,226.84
XTCRT 1/4/2024 16,650.39
XTCRT 1/5/2024 16,864.44
XTCRT 1/8/2024 17,307.83
XTCRT 1/9/2024 17,168.26
XTCRT 1/10/2024 17,345.34
XTCRT 1/11/2024 17,737.19
XTCRT 1/12/2024 18,005.51
XTCRT 1/15/2024 18,082.45
XTCRT 1/16/2024 17,961.36
XTCRT 1/17/2024 17,960.60
XTCRT 1/18/2024 18,001.62
XTCRT 1/19/2024 17,938.69
XTCRT 1/22/2024 18,359.84
XTCRT 1/23/2024 18,971.47
XTCRT 1/24/2024 19,326.56
XTCRT 1/25/2024 19,282.21
XTCRT 1/26/2024 19,655.65
XTCRT 1/29/2024 19,789.17
XTCRT 1/30/2024 19,833.33
XTCRT 1/31/2024 20,257.05
XTCRT 2/1/2024 20,235.53
XTCRT 2/2/2024 20,057.77
XTCRT 2/5/2024 20,501.99
XTCRT 2/6/2024 20,716.75
XTCRT 2/7/2024 20,427.41
XTCRT 2/8/2024 20,970.95
XTCRT 2/9/2024 21,353.56
XTCRT 2/12/2024 21,307.00
XTCRT 2/13/2024 20,656.09
XTCRT 2/14/2024 20,946.51
XTCRT 2/15/2024 21,590.52
XTCRT 2/16/2024 21,355.95
XTCRT 2/19/2024 21,256.71
XTCRT 2/20/2024 21,567.36
XTCRT 2/21/2024 21,667.50
XTCRT 2/22/2024 21,519.53
XTCRT 2/23/2024 21,611.93
XTCRT 2/26/2024 21,658.65
XTCRT 2/27/2024 21,131.76
XTCRT 2/28/2024 20,887.19
XTCRT 2/29/2024 21,405.76
XTCRT 3/1/2024 21,185.34
XTCRT 3/4/2024 20,847.39
XTCRT 3/5/2024 20,866.65
XTCRT 3/6/2024 20,790.55
XTCRT 3/7/2024 21,403.58
XTCRT 3/8/2024 21,608.12
XTCRT 3/11/2024 21,759.59
XTCRT 3/12/2024 21,913.79
XTCRT 3/13/2024 21,492.71
XTCRT 3/14/2024 21,468.00
XTCRT 3/15/2024 21,338.30
XTCRT 3/18/2024 21,304.84
XTCRT 3/19/2024 21,575.12
XTCRT 3/20/2024 21,392.00
XTCRT 3/21/2024 21,343.93
XTCRT 3/22/2024 20,841.92
XTCRT 3/25/2024 20,115.44
XTCRT 3/26/2024 19,548.61
XTCRT 3/27/2024 19,516.43
XTCRT 3/28/2024 19,592.45
XTCRT 3/29/2024 20,047.92
XTCRT 4/1/2024 20,180.20
XTCRT 4/2/2024 20,012.66
XTCRT 4/3/2024 20,144.91
XTCRT 4/4/2024 20,775.01
XTCRT 4/5/2024 21,885.74
XTCRT 4/8/2024 22,106.45
XTCRT 4/9/2024 21,972.42
XTCRT 4/15/2024 21,784.53
XTCRT 4/16/2024 21,587.21
XTCRT 4/17/2024 21,445.65
XTCRT 4/18/2024 20,679.00
XTCRT 4/19/2024 20,583.82
XTCRT 4/22/2024 20,501.01
XTCRT 4/24/2024 20,502.47
XTCRT 4/25/2024 20,821.36
XTCRT 4/26/2024 21,207.94
XTCRT 4/29/2024 21,259.17
XTCRT 4/30/2024 21,140.45
XTCRT 5/2/2024 21,778.25
XTCRT 5/3/2024 22,428.93
XTCRT 5/6/2024 22,440.74
XTCRT 5/7/2024 22,521.54
XTCRT 5/8/2024 22,444.55
XTCRT 5/9/2024 22,743.62
XTCRT 5/10/2024 22,881.60
XTCRT 5/13/2024 22,669.89
XTCRT 5/14/2024 23,387.02
XTCRT 5/15/2024 23,930.41
XTCRT 5/16/2024 23,964.37
XTCRT 5/17/2024 24,804.31
XTCRT 5/20/2024 24,954.38
XTCRT 5/21/2024 24,655.31
XTCRT 5/22/2024 24,648.94
XTCRT 5/23/2024 24,612.33
XTCRT 5/24/2024 23,990.74
XTCRT 5/27/2024 24,262.66
XTCRT 5/28/2024 24,400.99
XTCRT 5/29/2024 24,122.65
XTCRT 5/30/2024 23,917.69
XTCRT 5/31/2024 24,012.88
XTCRT 6/3/2024 24,495.23
XTCRT 6/4/2024 24,452.77
XTCRT 6/5/2024 24,706.54
XTCRT 6/6/2024 24,576.82
XTCRT 6/7/2024 24,326.97
XTCRT 6/10/2024 24,051.92
XTCRT 6/11/2024 24,414.70
XTCRT 6/12/2024 24,208.63
XTCRT 6/13/2024 25,724.39
XTCRT 6/14/2024 26,595.49
XTCRT 6/20/2024 27,376.14
XTCRT 6/21/2024 27,561.82
XTCRT 6/24/2024 27,087.73
XTCRT 6/25/2024 27,458.72
XTCRT 6/26/2024 26,930.15
XTCRT 6/27/2024 27,073.25
XTCRT 6/28/2024 26,773.44
XTCRT 7/1/2024 26,707.74
XTCRT 7/2/2024 26,920.55
XTCRT 7/3/2024 26,730.91
XTCRT 7/4/2024 26,704.55
XTCRT 7/5/2024 26,991.48
XTCRT 7/8/2024 27,349.06
XTCRT 7/9/2024 27,198.86
XTCRT 7/10/2024 26,967.39
XTCRT 7/11/2024 27,802.08
XTCRT 7/12/2024 28,227.70
XTCRT 7/16/2024 28,612.07
XTCRT 7/17/2024 28,890.50
XTCRT 7/18/2024 29,256.00
XTCRT 7/19/2024 29,314.06
XTCRT 7/22/2024 29,203.64
XTCRT 7/23/2024 29,074.89
XTCRT 7/24/2024 29,135.37
XTCRT 7/25/2024 28,876.91
XTCRT 7/26/2024 28,736.27
XTCRT 7/29/2024 28,132.70
XTCRT 7/30/2024 28,518.52
XTCRT 7/31/2024 28,636.01
XTCRT 8/1/2024 28,515.04
XTCRT 8/2/2024 27,704.87
XTCRT 8/5/2024 26,481.51
XTCRT 8/6/2024 26,759.14
XTCRT 8/7/2024 26,556.14
XTCRT 8/8/2024 26,301.65
XTCRT 8/9/2024 26,753.40
XTCRT 8/12/2024 26,665.84
XTCRT 8/13/2024 26,912.27
XTCRT 8/14/2024 26,790.97
XTCRT 8/15/2024 27,040.71
XTCRT 8/16/2024 26,466.35
XTCRT 8/19/2024 27,080.25
XTCRT 8/20/2024 26,618.69
XTCRT 8/21/2024 26,305.01
XTCRT 8/22/2024 26,418.23
XTCRT 8/23/2024 25,639.75
XTCRT 8/26/2024 25,395.82
XTCRT 8/27/2024 25,976.57
XTCRT 8/28/2024 25,925.15
XTCRT 8/29/2024 25,700.87
XTCRT 9/2/2024 26,508.39
XTCRT 9/3/2024 26,513.72
XTCRT 9/4/2024 26,464.19
XTCRT 9/5/2024 26,118.31
XTCRT 9/6/2024 25,721.17
XTCRT 9/9/2024 25,758.91
XTCRT 9/10/2024 26,105.12
XTCRT 9/11/2024 25,975.98
XTCRT 9/12/2024 25,768.00
XTCRT 9/13/2024 26,217.36
XTCRT 9/16/2024 26,133.29
XTCRT 9/17/2024 27,222.59
XTCRT 9/18/2024 27,618.51
XTCRT 9/19/2024 27,443.87
XTCRT 9/20/2024 26,213.43
XTCRT 9/23/2024 26,614.00
XTCRT 9/24/2024 26,512.75
XTCRT 9/25/2024 25,824.73
XTCRT 9/26/2024 25,148.98
XTCRT 9/27/2024 24,031.02
XTCRT 9/30/2024 23,821.37
XTCRT 10/1/2024 23,202.22
XTCRT 10/2/2024 22,527.69
XTCRT 10/3/2024 22,721.07
XTCRT 10/4/2024 23,058.65
XTCRT 10/7/2024 22,583.49
XTCRT 10/8/2024 23,018.27
XTCRT 10/9/2024 23,180.44
XTCRT 10/10/2024 22,447.59
XTCRT 10/11/2024 22,384.29
XTCRT 10/14/2024 22,186.53
XTCRT 10/15/2024 22,246.56
XTCRT 10/16/2024 22,448.84
XTCRT 10/17/2024 22,368.45
XTCRT 10/18/2024 21,940.29
XTCRT 10/21/2024 21,396.81
XTCRT 10/22/2024 21,899.57
XTCRT 10/23/2024 21,475.44
XTCRT 10/24/2024 22,279.42
XTCRT 10/25/2024 22,263.09
XTCRT 10/28/2024 22,262.47
XTCRT 10/30/2024 22,659.58
XTCRT 10/31/2024 21,974.95
XTCRT 11/1/2024 21,993.69
XTCRT 11/4/2024 21,726.09
XTCRT 11/5/2024 21,590.49
XTCRT 11/6/2024 22,975.09
XTCRT 11/7/2024 22,938.36
XTCRT 11/8/2024 23,279.48
XTCRT 11/11/2024 23,158.61
XTCRT 11/12/2024 22,534.99
XTCRT 11/13/2024 22,540.31
XTCRT 11/14/2024 22,887.33
XTCRT 11/15/2024 22,631.14
XTCRT 11/18/2024 22,467.39
XTCRT 11/19/2024 22,292.30
XTCRT 11/20/2024 21,767.84
XTCRT 11/21/2024 22,306.18
XTCRT 11/22/2024 22,751.41
XTCRT 11/25/2024 23,282.16
XTCRT 11/26/2024 23,190.30
XTCRT 11/27/2024 23,269.15
XTCRT 11/28/2024 23,430.63
XTCRT 11/29/2024 23,244.12
XTCRT 12/2/2024 23,720.27
XTCRT 12/3/2024 24,225.35
XTCRT 12/4/2024 24,485.48
XTCRT 12/5/2024 24,745.76
XTCRT 12/6/2024 24,976.15
XTCRT 12/9/2024 25,285.53
XTCRT 12/10/2024 25,136.37
XTCRT 12/11/2024 25,565.05
XTCRT 12/12/2024 25,484.74
XTCRT 12/13/2024 25,354.16
XTCRT 12/16/2024 24,806.93
XTCRT 12/17/2024 24,951.78
XTCRT 12/18/2024 24,468.14
XTCRT 12/19/2024 24,166.99
XTCRT 12/20/2024 23,919.27
XTCRT 12/23/2024 23,636.42
XTCRT 12/24/2024 23,622.72
XTCRT 12/25/2024 24,463.91
XTCRT 12/26/2024 24,861.48
XTCRT 12/27/2024 25,091.30
XTCRT 12/30/2024 25,141.47
XTCRT 12/31/2024 25,385.81
XTCRT 1/2/2025 25,363.59
XTCRT 1/3/2025 25,315.85
XTCRT 1/6/2025 25,417.12
XTCRT 1/7/2025 25,169.03
XTCRT 1/8/2025 25,255.66
XTCRT 1/9/2025 25,001.81
XTCRT 1/10/2025 24,949.59
XTCRT 1/13/2025 24,700.60
XTCRT 1/14/2025 24,316.64
XTCRT 1/15/2025 24,274.06
XTCRT 1/16/2025 24,119.83
XTCRT 1/17/2025 24,318.30
XTCRT 1/20/2025 24,649.68
XTCRT 1/21/2025 24,644.03
XTCRT 1/22/2025 24,791.72
XTCRT 1/23/2025 24,577.41
XTCRT 1/24/2025 24,552.09
XTCRT 1/27/2025 24,071.12
XTCRT 1/28/2025 24,604.52
XTCRT 1/29/2025 25,426.71
XTCRT 1/30/2025 25,598.83
XTCRT 1/31/2025 25,539.87
XTCRT 2/3/2025 24,987.07
XTCRT 2/4/2025 24,984.89
XTCRT 2/5/2025 25,131.15
XTCRT 2/6/2025 25,407.23
XTCRT 2/7/2025 25,941.32
XTCRT 2/10/2025 25,546.70
XTCRT 2/11/2025 25,902.32
XTCRT 2/12/2025 25,646.46
XTCRT 2/13/2025 26,331.15
XTCRT 2/14/2025 25,730.16
XTCRT 2/17/2025 25,470.68
XTCRT 2/18/2025 25,748.59
XTCRT 2/19/2025 25,391.54
XTCRT 2/20/2025 24,998.53
XTCRT 2/21/2025 24,175.04
XTCRT 2/24/2025 24,327.86
XTCRT 2/25/2025 23,793.26
XTCRT 2/26/2025 23,975.12
XTCRT 2/27/2025 24,330.98
XTCRT 2/28/2025 24,012.98
XTCRT 3/3/2025 24,863.91
XTCRT 3/4/2025 24,836.43
XTCRT 3/5/2025 25,629.85
XTCRT 3/6/2025 25,888.11
XTCRT 3/7/2025 25,859.11
XTCRT 3/10/2025 24,531.11
XTCRT 3/11/2025 24,534.14
XTCRT 3/12/2025 24,701.07
XTCRT 3/13/2025 25,231.81
XTCRT 3/14/2025 25,278.25
XTCRT 3/17/2025 24,997.41
XTCRT 3/18/2025 24,671.68
XTCRT 3/19/2025 22,335.50
XTCRT 3/20/2025 22,530.42
XTCRT 3/21/2025 20,483.10
XTCRT 3/24/2025 20,806.94
XTCRT 3/25/2025 22,429.59
XTCRT 3/26/2025 22,547.01
XTCRT 3/27/2025 22,532.12
XTCRT 3/28/2025 22,502.25
XTCRT 4/2/2025 22,053.28
XTCRT 4/3/2025 21,938.07
XTCRT 4/4/2025 21,733.69
XTCRT 4/7/2025 22,275.74
XTCRT 4/8/2025 22,866.24
XTCRT 4/9/2025 22,386.63
XTCRT 4/10/2025 22,411.42
XTCRT 4/11/2025 22,414.02
XTCRT 4/14/2025 22,546.37
XTCRT 4/15/2025 22,488.01
XTCRT 4/16/2025 22,128.13
XTCRT 4/17/2025 22,404.66
XTCRT 4/18/2025 22,094.66
XTCRT 4/21/2025 21,916.44
XTCRT 4/22/2025 21,877.73
XTCRT 4/24/2025 22,407.54
XTCRT 4/25/2025 22,563.43
XTCRT 4/28/2025 22,344.64
XTCRT 4/29/2025 22,364.41
XTCRT 4/30/2025 21,808.78
XTCRT 5/2/2025 22,530.49
XTCRT 5/5/2025 22,705.44
XTCRT 5/6/2025 22,607.11
XTCRT 5/7/2025 23,104.24
XTCRT 5/8/2025 23,172.85
XTCRT 5/9/2025 23,104.72
XTCRT 5/12/2025 23,955.75
XTCRT 5/13/2025 23,887.59
XTCRT 5/14/2025 23,867.80
XTCRT 5/15/2025 23,694.24
XTCRT 5/16/2025 23,754.14
XTCRT 5/20/2025 22,795.31
XTCRT 5/21/2025 22,517.53
XTCRT 5/22/2025 22,796.86
XTCRT 5/23/2025 22,690.94
XTCRT 5/26/2025 22,874.04
XTCRT 5/27/2025 22,697.51
XTCRT 5/28/2025 22,557.51
XTCRT 5/29/2025 22,593.33
XTCRT 5/30/2025 22,267.43
XTCRT 6/2/2025 22,514.44
XTCRT 6/3/2025 22,922.12
XTCRT 6/4/2025 23,656.54
XTCRT 6/5/2025 23,900.16
XTCRT 6/10/2025 24,111.90
XTCRT 6/11/2025 24,084.49
XTCRT 6/12/2025 23,641.04
XTCRT 6/13/2025 23,049.38
XTCRT 6/16/2025 23,157.39
XTCRT 6/17/2025 23,337.83
XTCRT 6/18/2025 22,519.89
XTCRT 6/19/2025 22,340.34
XTCRT 6/20/2025 22,228.03
XTCRT 6/23/2025 21,809.03
XTCRT 6/24/2025 23,059.38
XTCRT 6/25/2025 22,587.66
XTCRT 6/26/2025 22,319.57
XTCRT 6/27/2025 22,385.80
XTCRT 6/30/2025 23,533.82
XTCRT 7/1/2025 23,720.52
XTCRT 7/2/2025 24,296.08
XTCRT 7/3/2025 24,188.40
XTCRT 7/4/2025 24,219.65
XTCRT 7/7/2025 23,934.52
XTCRT 7/8/2025 23,445.26
XTCRT 7/9/2025 23,684.72
XTCRT 7/10/2025 24,040.71
XTRZM 5/4/2020 126.5
XTRZM 5/5/2020 131.46
XTRZM 5/6/2020 131.89
XTRZM 5/7/2020 129.42
XTRZM 5/8/2020 128.33
XTRZM 5/11/2020 129.62
XTRZM 5/12/2020 134.7
XTRZM 5/13/2020 133.27
XTRZM 5/14/2020 130.5
XTRZM 5/15/2020 132.25
XTRZM 5/18/2020 138.11
XTRZM 5/20/2020 141.22
XTRZM 5/21/2020 141.37
XTRZM 5/22/2020 143.25
XTRZM 5/27/2020 141.85
XTRZM 5/28/2020 137.04
XTRZM 5/29/2020 137.9
XTRZM 6/1/2020 138.7
XTRZM 6/2/2020 139.77
XTRZM 6/3/2020 141.01
XTRZM 6/4/2020 142.09
XTRZM 6/5/2020 145.2
XTRZM 6/8/2020 150.53
XTRZM 6/9/2020 148
XTRZM 6/10/2020 154.57
XTRZM 6/11/2020 158.81
XTRZM 6/12/2020 156.94
XTRZM 6/15/2020 155.21
XTRZM 6/16/2020 156.2
XTRZM 6/17/2020 154.7
XTRZM 6/18/2020 155.96
XTRZM 6/19/2020 152.73
XTRZM 6/22/2020 154.87
XTRZM 6/23/2020 159.3
XTRZM 6/24/2020 159.97
XTRZM 6/25/2020 157.83
XTRZM 6/26/2020 158.32
XTRZM 6/29/2020 162.87
XTRZM 6/30/2020 164.43
XTRZM 7/1/2020 165.96
XTRZM 7/2/2020 174.08
XTRZM 7/3/2020 177.48
XTRZM 7/6/2020 185.06
XTRZM 7/7/2020 190.23
XTRZM 7/8/2020 187.2
XTRZM 7/9/2020 178.52
XTRZM 7/10/2020 177.96
XTRZM 7/13/2020 190.81
XTRZM 7/14/2020 191.03
XTRZM 7/16/2020 192.67
XTRZM 7/17/2020 195.54
XTRZM 7/20/2020 200.05
XTRZM 7/21/2020 204.79
XTRZM 7/22/2020 202.3
XTRZM 7/23/2020 203.27
XTRZM 7/24/2020 203.2
XTRZM 7/27/2020 208.92
XTRZM 7/28/2020 195.64
XTRZM 7/29/2020 196.41
XTRZM 7/30/2020 200.85
XTRZM 8/4/2020 187.31
XTRZM 8/5/2020 181.93
XTRZM 8/6/2020 166.17
XTRZM 8/7/2020 175.67
XTRZM 8/10/2020 179.75
XTRZM 8/11/2020 190.7
XTRZM 8/12/2020 184.14
XTRZM 8/13/2020 181.17
XTRZM 8/14/2020 179.06
XTRZM 8/17/2020 177.56
XTRZM 8/18/2020 181.17
XTRZM 8/19/2020 181.3
XTRZM 8/20/2020 178.9
XTRZM 8/21/2020 177.06
XTRZM 8/24/2020 183.81
XTRZM 8/25/2020 176.29
XTRZM 8/26/2020 178.91
XTRZM 8/27/2020 183.88
XTRZM 8/28/2020 183.83
XTRZM 8/31/2020 182.47
XTRZM 9/1/2020 186.37
XTRZM 9/2/2020 185.78
XTRZM 9/3/2020 188.36
XTRZM 9/4/2020 190.75
XTRZM 9/7/2020 193.16
XTRZM 9/8/2020 194.03
XTRZM 9/9/2020 191.08
XTRZM 9/10/2020 193.32
XTRZM 9/11/2020 197.7
XTRZM 9/14/2020 200.54
XTRZM 9/15/2020 204.96
XTRZM 9/16/2020 211.68
XTRZM 9/17/2020 210.1
XTRZM 9/18/2020 214.38
XTRZM 9/21/2020 212.31
XTRZM 9/22/2020 214.47
XTRZM 9/23/2020 221.73
XTRZM 9/24/2020 226.6
XTRZM 9/25/2020 222.78
XTRZM 9/28/2020 220.57
XTRZM 9/29/2020 215.92
XTRZM 9/30/2020 219.2
XTRZM 10/1/2020 215.43
XTRZM 10/2/2020 213.96
XTRZM 10/5/2020 218.72
XTRZM 10/6/2020 215.52
XTRZM 10/7/2020 212.14
XTRZM 10/8/2020 218.68
XTRZM 10/9/2020 229
XTRZM 10/12/2020 236.94
XTRZM 10/13/2020 238.5
XTRZM 10/14/2020 231.67
XTRZM 10/15/2020 227.32
XTRZM 10/16/2020 240.02
XTRZM 10/19/2020 255.66
XTRZM 10/20/2020 259.61
XTRZM 10/21/2020 257.57
XTRZM 10/22/2020 258.99
XTRZM 10/23/2020 256.7
XTRZM 10/26/2020 236.35
XTRZM 10/27/2020 242.6
XTRZM 10/28/2020 239.76
XTRZM 10/30/2020 235.56
XTRZM 11/2/2020 241.65
XTRZM 11/3/2020 241.93
XTRZM 11/4/2020 247.55
XTRZM 11/5/2020 248.81
XTRZM 11/6/2020 246.45
XTRZM 11/9/2020 256.71
XTRZM 11/10/2020 259.09
XTRZM 11/11/2020 262.3
XTRZM 11/12/2020 259.55
XTRZM 11/13/2020 265.76
XTRZM 11/16/2020 274.45
XTRZM 11/17/2020 258.76
XTRZM 11/18/2020 258.07
XTRZM 11/19/2020 255.71
XTRZM 11/20/2020 258.06
XTRZM 11/23/2020 260.84
XTRZM 11/24/2020 265.44
XTRZM 11/25/2020 263.61
XTRZM 11/26/2020 268.88
XTRZM 11/27/2020 272.06
XTRZM 11/30/2020 266.52
XTRZM 12/1/2020 270.51
XTRZM 12/2/2020 274.78
XTRZM 12/3/2020 281.17
XTRZM 12/4/2020 283.25
XTRZM 12/7/2020 289.4
XTRZM 12/8/2020 285.62
XTRZM 12/9/2020 281.74
XTRZM 12/10/2020 282.65
XTRZM 12/11/2020 283
XTRZM 12/14/2020 283.2
XTRZM 12/15/2020 279.67
XTRZM 12/16/2020 273.7
XTRZM 12/17/2020 279.14
XTRZM 12/18/2020 278.96
XTRZM 12/21/2020 273.62
XTRZM 12/22/2020 277.23
XTRZM 12/23/2020 280.6
XTRZM 12/24/2020 284.29
XTRZM 12/25/2020 282.17
XTRZM 12/28/2020 289.4
XTRZM 12/29/2020 284.87
XTRZM 12/30/2020 290.06
XTRZM 12/31/2020 301.93
XTRZM 1/4/2021 309.03
XTRZM 1/5/2021 317.52
XTRZM 1/6/2021 323.96
XTRZM 1/7/2021 326.75
XTRZM 1/8/2021 331.02
XTRZM 1/11/2021 331.6
XTRZM 1/12/2021 339.92
XTRZM 1/13/2021 343.76
XTRZM 1/14/2021 352.29
XTRZM 1/15/2021 366.21
XTRZM 1/18/2021 368.41
XTRZM 1/19/2021 358.81
XTRZM 1/20/2021 371.21
XTRZM 1/21/2021 373.82
XTRZM 1/22/2021 391.69
XTRZM 1/25/2021 403.45
XTRZM 1/26/2021 407.25
XTRZM 1/27/2021 392.71
XTRZM 1/28/2021 400.84
XTRZM 1/29/2021 397.4
XTRZM 2/1/2021 391.92
XTRZM 2/2/2021 395.17
XTRZM 2/3/2021 391.63
XTRZM 2/4/2021 391.81
XTRZM 2/5/2021 398.8
XTRZM 2/8/2021 404.28
XTRZM 2/9/2021 406.83
XTRZM 2/10/2021 401.68
XTRZM 2/11/2021 402.79
XTRZM 2/12/2021 415.65
XTRZM 2/15/2021 417.74
XTRZM 2/16/2021 406.32
XTRZM 2/17/2021 403.13
XTRZM 2/18/2021 392.54
XTRZM 2/19/2021 388.9
XTRZM 2/22/2021 376.96
XTRZM 2/23/2021 361.41
XTRZM 2/24/2021 373.62
XTRZM 2/25/2021 369.61
XTRZM 2/26/2021 379.5
XTRZM 3/1/2021 400.42
XTRZM 3/2/2021 408.38
XTRZM 3/3/2021 404.16
XTRZM 3/4/2021 403.7
XTRZM 3/5/2021 409.45
XTRZM 3/8/2021 404.65
XTRZM 3/9/2021 401.29
XTRZM 3/10/2021 404.82
XTRZM 3/11/2021 401.02
XTRZM 3/12/2021 409.1
XTRZM 3/15/2021 400.66
XTRZM 3/16/2021 408.75
XTRZM 3/17/2021 406.25
XTRZM 3/18/2021 403.39
XTRZM 3/19/2021 399.02
XTRZM 3/22/2021 363.18
XTRZM 3/23/2021 368.71
XTRZM 3/24/2021 387.73
XTRZM 3/25/2021 381.54
XTRZM 3/26/2021 388.52
XTRZM 3/29/2021 385.13
XTRZM 3/30/2021 383.72
XTRZM 3/31/2021 383.4
XTRZM 4/1/2021 392.07
XTRZM 4/2/2021 396.24
XTRZM 4/5/2021 392.05
XTRZM 4/6/2021 383.17
XTRZM 4/7/2021 381.81
XTRZM 4/8/2021 374.39
XTRZM 4/9/2021 358.74
XTRZM 4/12/2021 335.75
XTRZM 4/13/2021 326.94
XTRZM 4/14/2021 342.07
XTRZM 4/15/2021 331.74
XTRZM 4/16/2021 329.23
XTRZM 4/19/2021 307.31
XTRZM 4/20/2021 293.09
XTRZM 4/21/2021 278.61
XTRZM 4/22/2021 298.45
XTRZM 4/26/2021 324.75
XTRZM 4/27/2021 343.02
XTRZM 4/28/2021 351.79
XTRZM 4/29/2021 349.97
XTRZM 4/30/2021 363.59
XTRZM 5/3/2021 379.05
XTRZM 5/4/2021 372.81
XTRZM 5/5/2021 368.73
XTRZM 5/6/2021 383.03
XTRZM 5/7/2021 385.54
XTRZM 5/10/2021 379.59
XTRZM 5/11/2021 373.65
XTRZM 5/12/2021 384.99
XTRZM 5/17/2021 385.98
XTRZM 5/18/2021 373.63
XTRZM 5/20/2021 372.14
XTRZM 5/21/2021 370.93
XTRZM 5/24/2021 370.78
XTRZM 5/25/2021 350.65
XTRZM 5/26/2021 369.53
XTRZM 5/27/2021 366.67
XTRZM 5/28/2021 362.51
XTRZM 5/31/2021 382.54
XTRZM 6/1/2021 375.38
XTRZM 6/2/2021 374.26
XTRZM 6/3/2021 384.95
XTRZM 6/4/2021 378.28
XTRZM 6/7/2021 373.76
XTRZM 6/8/2021 372.79
XTRZM 6/9/2021 368.77
XTRZM 6/10/2021 364.11
XTRZM 6/11/2021 367.32
XTRZM 6/14/2021 366.39
XTRZM 6/15/2021 361.5
XTRZM 6/16/2021 351.06
XTRZM 6/17/2021 357.47
XTRZM 6/18/2021 358.51
XTRZM 6/21/2021 370.09
XTRZM 6/22/2021 359.51
XTRZM 6/23/2021 353.11
XTRZM 6/24/2021 355.17
XTRZM 6/25/2021 348.06
XTRZM 6/28/2021 336.46
XTRZM 6/29/2021 327.44
XTRZM 6/30/2021 344.24
XTRZM 7/1/2021 354.88
XTRZM 7/2/2021 342.9
XTRZM 7/5/2021 337.82
XTRZM 7/6/2021 334.12
XTRZM 7/7/2021 335.13
XTRZM 7/8/2021 328.65
XTRZM 7/9/2021 324.24
XTRZM 7/12/2021 331
XTRZM 7/13/2021 317.66
XTRZM 7/14/2021 319.25
XTRZM 7/16/2021 317.83
XTRZM 7/19/2021 317.07
XTRZM 7/26/2021 308.51
XTRZM 7/27/2021 305.76
XTRZM 7/28/2021 307.11
XTRZM 7/29/2021 308.24
XTRZM 7/30/2021 310.18
XTRZM 8/2/2021 306.45
XTRZM 8/3/2021 308.72
XTRZM 8/4/2021 306.75
XTRZM 8/5/2021 304.13
XTRZM 8/6/2021 302.09
XTRZM 8/9/2021 299.12
XTRZM 8/10/2021 297.95
XTRZM 8/11/2021 288.65
XTRZM 8/12/2021 289.37
XTRZM 8/13/2021 291.11
XTRZM 8/16/2021 292.99
XTRZM 8/17/2021 293.42
XTRZM 8/18/2021 289.21
XTRZM 8/19/2021 290.05
XTRZM 8/20/2021 288.72
XTRZM 8/23/2021 300.29
XTRZM 8/24/2021 311.88
XTRZM 8/25/2021 310.16
XTRZM 8/26/2021 300.3
XTRZM 8/27/2021 300.26
XTRZM 8/31/2021 308.09
XTRZM 9/1/2021 314.04
XTRZM 9/2/2021 316.59
XTRZM 9/3/2021 314.5
XTRZM 9/6/2021 316.7
XTRZM 9/7/2021 313.26
XTRZM 9/8/2021 308.21
XTRZM 9/9/2021 309.4
XTRZM 9/10/2021 305.49
XTRZM 9/13/2021 300.1
XTRZM 9/14/2021 298.23
XTRZM 9/15/2021 294.6
XTRZM 9/16/2021 291.1
XTRZM 9/17/2021 294.08
XTRZM 9/20/2021 285.64
XTRZM 9/21/2021 285.43
XTRZM 9/22/2021 286.26
XTRZM 9/23/2021 290.61
XTRZM 9/24/2021 295.46
XTRZM 9/27/2021 298.87
XTRZM 9/28/2021 297.04
XTRZM 9/29/2021 297.11
XTRZM 9/30/2021 299.93
XTRZM 10/1/2021 303.07
XTRZM 10/4/2021 301.84
XTRZM 10/5/2021 296.79
XTRZM 10/6/2021 293.05
XTRZM 10/7/2021 302.37
XTRZM 10/8/2021 321.57
XTRZM 10/11/2021 336.44
XTRZM 10/12/2021 330.78
XTRZM 10/13/2021 326.94
XTRZM 10/14/2021 336.12
XTRZM 10/15/2021 340.92
XTRZM 10/18/2021 347.36
XTRZM 10/19/2021 341.32
XTRZM 10/20/2021 341.18
XTRZM 10/21/2021 337.24
XTRZM 10/22/2021 332.56
XTRZM 10/25/2021 338.02
XTRZM 10/26/2021 342.26
XTRZM 10/27/2021 346.07
XTRZM 10/28/2021 343.52
XTRZM 11/1/2021 342.99
XTRZM 11/2/2021 341.94
XTRZM 11/3/2021 339.54
XTRZM 11/4/2021 343.95
XTRZM 11/5/2021 345.2
XTRZM 11/8/2021 347.52
XTRZM 11/9/2021 342.83
XTRZM 11/10/2021 339.03
XTRZM 11/11/2021 339.32
XTRZM 11/12/2021 338.72
XTRZM 11/15/2021 338.96
XTRZM 11/16/2021 334.49
XTRZM 11/17/2021 340.43
XTRZM 11/18/2021 343.19
XTRZM 11/19/2021 343.46
XTRZM 11/22/2021 348.77
XTRZM 11/23/2021 341.41
XTRZM 11/24/2021 347.16
XTRZM 11/25/2021 354.26
XTRZM 11/26/2021 348.3
XTRZM 11/29/2021 345.35
XTRZM 11/30/2021 346.06
XTRZM 12/1/2021 355.21
XTRZM 12/2/2021 362.87
XTRZM 12/3/2021 384.42
XTRZM 12/6/2021 399.92
XTRZM 12/7/2021 423.08
XTRZM 12/8/2021 426.34
XTRZM 12/9/2021 417.31
XTRZM 12/10/2021 429.7
XTRZM 12/13/2021 432.27
XTRZM 12/14/2021 436.47
XTRZM 12/15/2021 446.81
XTRZM 12/16/2021 468.41
XTRZM 12/17/2021 440.82
XTRZM 12/20/2021 458.05
XTRZM 12/21/2021 475.01
XTRZM 12/22/2021 472.84
XTRZM 12/23/2021 457.82
XTRZM 12/24/2021 450.77
XTRZM 12/27/2021 450.54
XTRZM 12/28/2021 443.19
XTRZM 12/29/2021 443.74
XTRZM 12/30/2021 455.2
XTRZM 12/31/2021 471.67
XTRZM 1/3/2022 480.45
XTRZM 1/4/2022 474.12
XTRZM 1/5/2022 471.68
XTRZM 1/6/2022 470.89
XTRZM 1/7/2022 471.95
XTRZM 1/10/2022 477.46
XTRZM 1/11/2022 484.47
XTRZM 1/12/2022 489.45
XTRZM 1/13/2022 499.22
XTRZM 1/14/2022 513.68
XTRZM 1/17/2022 532.22
XTRZM 1/18/2022 500.73
XTRZM 1/19/2022 487.34
XTRZM 1/20/2022 500.8
XTRZM 1/21/2022 501.57
XTRZM 1/24/2022 477.35
XTRZM 1/25/2022 485.13
XTRZM 1/26/2022 488.66
XTRZM 1/27/2022 496.01
XTRZM 1/28/2022 487.34
XTRZM 1/31/2022 485.71
XTRZM 2/1/2022 494.46
XTRZM 2/2/2022 494.2
XTRZM 2/3/2022 508.9
XTRZM 2/4/2022 531.92
XTRZM 2/7/2022 550.35
XTRZM 2/8/2022 572.62
XTRZM 2/9/2022 597.24
XTRZM 2/10/2022 621.71
XTRZM 2/11/2022 649.53
XTRZM 2/14/2022 670.1
XTRZM 2/15/2022 726.49
XTRZM 2/16/2022 700.29
XTRZM 2/17/2022 662.3
XTRZM 2/18/2022 636.45
XTRZM 2/21/2022 606.07
XTRZM 2/22/2022 561.48
XTRZM 2/23/2022 558
XTRZM 2/24/2022 502.56
XTRZM 2/25/2022 518.12
XTRZM 2/28/2022 485.58
XTRZM 3/1/2022 483.26
XTRZM 3/2/2022 467.45
XTRZM 3/3/2022 496.31
XTRZM 3/4/2022 487.83
XTRZM 3/7/2022 465.5
XTRZM 3/8/2022 456.8
XTRZM 3/9/2022 460.71
XTRZM 3/10/2022 452.69
XTRZM 3/11/2022 466.22
XTRZM 3/14/2022 485.76
XTRZM 3/15/2022 510.83
XTRZM 3/16/2022 536.64
XTRZM 3/17/2022 514.28
XTRZM 3/18/2022 495.56
XTRZM 3/21/2022 496.9
XTRZM 3/22/2022 494.27
XTRZM 3/23/2022 466.29
XTRZM 3/24/2022 452.38
XTRZM 3/25/2022 462.89
XTRZM 3/28/2022 458.87
XTRZM 3/29/2022 457.69
XTRZM 3/30/2022 443.08
XTRZM 3/31/2022 464.22
XTRZM 4/1/2022 451.97
XTRZM 4/4/2022 447.92
XTRZM 4/5/2022 453.65
XTRZM 4/6/2022 447.98
XTRZM 4/7/2022 450.09
XTRZM 4/8/2022 444.18
XTRZM 4/11/2022 438.59
XTRZM 4/12/2022 436.85
XTRZM 4/13/2022 438.13
XTRZM 4/14/2022 440.15
XTRZM 4/15/2022 443.78
XTRZM 4/18/2022 461.18
XTRZM 4/19/2022 457.51
XTRZM 4/20/2022 457.08
XTRZM 4/21/2022 459.23
XTRZM 4/22/2022 451.25
XTRZM 4/25/2022 457.32
XTRZM 4/26/2022 446.21
XTRZM 4/27/2022 444.88
XTRZM 4/28/2022 450.44
XTRZM 4/29/2022 453.61
XTRZM 5/5/2022 452.89
XTRZM 5/6/2022 445.46
XTRZM 5/9/2022 448.6
XTRZM 5/10/2022 455.19
XTRZM 5/11/2022 434.07
XTRZM 5/12/2022 418.11
XTRZM 5/13/2022 412.55
XTRZM 5/16/2022 411.09
XTRZM 5/17/2022 404.87
XTRZM 5/18/2022 405.39
XTRZM 5/20/2022 402.15
XTRZM 5/23/2022 399.37
XTRZM 5/24/2022 396.7
XTRZM 5/25/2022 398.71
XTRZM 5/26/2022 405.1
XTRZM 5/27/2022 396.32
XTRZM 5/30/2022 403.76
XTRZM 5/31/2022 405.01
XTRZM 6/1/2022 406.33
XTRZM 6/2/2022 404.44
XTRZM 6/3/2022 413.52
XTRZM 6/6/2022 413.86
XTRZM 6/7/2022 412.28
XTRZM 6/8/2022 402.03
XTRZM 6/9/2022 415.1
XTRZM 6/10/2022 405.55
XTRZM 6/13/2022 396.77
XTRZM 6/14/2022 408.76
XTRZM 6/15/2022 419.37
XTRZM 6/16/2022 416.82
XTRZM 6/17/2022 414.35
XTRZM 6/20/2022 416.87
XTRZM 6/21/2022 418.78
XTRZM 6/22/2022 414.17
XTRZM 6/23/2022 414.01
XTRZM 6/24/2022 416.14
XTRZM 6/27/2022 412.62
XTRZM 6/28/2022 412.49
XTRZM 6/29/2022 399.86
XTRZM 6/30/2022 395.94
XTRZM 7/1/2022 399.03
XTRZM 7/4/2022 397.78
XTRZM 7/5/2022 384.97
XTRZM 7/6/2022 391.65
XTRZM 7/7/2022 395.23
XTRZM 7/8/2022 401.05
XTRZM 7/13/2022 399.1
XTRZM 7/14/2022 405.91
XTRZM 7/18/2022 418.63
XTRZM 7/19/2022 433.99
XTRZM 7/20/2022 430.25
XTRZM 7/21/2022 436.3
XTRZM 7/22/2022 433.31
XTRZM 7/25/2022 443.17
XTRZM 7/26/2022 447.6
XTRZM 7/27/2022 451.36
XTRZM 7/28/2022 456.31
XTRZM 7/29/2022 459.97
XTRZM 8/1/2022 468.55
XTRZM 8/2/2022 463.98
XTRZM 8/3/2022 476.7
XTRZM 8/4/2022 482.15
XTRZM 8/5/2022 480.02
XTRZM 8/8/2022 489.33
XTRZM 8/9/2022 486.24
XTRZM 8/10/2022 495.73
XTRZM 8/11/2022 487.57
XTRZM 8/12/2022 496.85
XTRZM 8/15/2022 489.98
XTRZM 8/16/2022 496.89
XTRZM 8/17/2022 497.7
XTRZM 8/18/2022 503.84
XTRZM 8/19/2022 507.34
XTRZM 8/22/2022 510.98
XTRZM 8/23/2022 513.85
XTRZM 8/24/2022 511.38
XTRZM 8/25/2022 512.55
XTRZM 8/26/2022 506.64
XTRZM 8/29/2022 494.27
XTRZM 8/31/2022 490.38
XTRZM 9/1/2022 490.31
XTRZM 9/2/2022 500.45
XTRZM 9/5/2022 507.58
XTRZM 9/6/2022 503.8
XTRZM 9/7/2022 504.78
XTRZM 9/8/2022 509.85
XTRZM 9/9/2022 511.79
XTRZM 9/12/2022 517.91
XTRZM 9/13/2022 508.26
XTRZM 9/14/2022 509.51
XTRZM 9/15/2022 531.93
XTRZM 9/16/2022 543.63
XTRZM 9/19/2022 539.82
XTRZM 9/20/2022 541.42
XTRZM 9/21/2022 537.94
XTRZM 9/22/2022 541.11
XTRZM 9/23/2022 554.98
XTRZM 9/26/2022 578.09
XTRZM 9/27/2022 572.83
XTRZM 9/28/2022 575.18
XTRZM 9/29/2022 577.58
XTRZM 9/30/2022 585.02
XTRZM 10/3/2022 583.83
XTRZM 10/4/2022 589.82
XTRZM 10/5/2022 593.87
XTRZM 10/6/2022 599.29
XTRZM 10/7/2022 599.3
XTRZM 10/10/2022 580.93
XTRZM 10/11/2022 559.11
XTRZM 10/12/2022 563.13
XTRZM 10/13/2022 572.14
XTRZM 10/14/2022 581.76
XTRZM 10/17/2022 589.01
XTRZM 10/18/2022 594.29
XTRZM 10/19/2022 603.93
XTRZM 10/20/2022 610.8
XTRZM 10/21/2022 621.97
XTRZM 10/24/2022 639.54
XTRZM 10/25/2022 645.14
XTRZM 10/26/2022 672.35
XTRZM 10/27/2022 688.21
XTRZM 10/28/2022 704.12
XTRZM 10/31/2022 715.51
XTRZM 11/1/2022 725.2
XTRZM 11/2/2022 715.44
XTRZM 11/3/2022 718.94
XTRZM 11/4/2022 719.28
XTRZM 11/7/2022 719.04
XTRZM 11/8/2022 718.96
XTRZM 11/9/2022 710.42
XTRZM 11/10/2022 718.82
XTRZM 11/11/2022 754.62
XTRZM 11/14/2022 808.47
XTRZM 11/15/2022 816.26
XTRZM 11/16/2022 833.09
XTRZM 11/17/2022 829.23
XTRZM 11/18/2022 829.29
XTRZM 11/21/2022 817.87
XTRZM 11/22/2022 832.99
XTRZM 11/23/2022 839.73
XTRZM 11/24/2022 842.86
XTRZM 11/25/2022 857.46
XTRZM 11/28/2022 867.64
XTRZM 11/29/2022 882.39
XTRZM 11/30/2022 887.62
XTRZM 12/1/2022 910.03
XTRZM 12/2/2022 921.92
XTRZM 12/5/2022 933.65
XTRZM 12/6/2022 912.61
XTRZM 12/7/2022 893.48
XTRZM 12/8/2022 899.55
XTRZM 12/9/2022 931.5
XTRZM 12/12/2022 937.24
XTRZM 12/13/2022 941.87
XTRZM 12/14/2022 914.07
XTRZM 12/15/2022 904.87
XTRZM 12/16/2022 932.68
XTRZM 12/19/2022 934.34
XTRZM 12/20/2022 936.77
XTRZM 12/21/2022 943.95
XTRZM 12/22/2022 932.38
XTRZM 12/23/2022 927.89
XTRZM 12/26/2022 953.44
XTRZM 12/27/2022 925.03
XTRZM 12/28/2022 906.34
XTRZM 12/29/2022 911.69
XTRZM 12/30/2022 920.08
XTRZM 1/2/2023 900.92
XTRZM 1/3/2023 864.11
XTRZM 1/4/2023 818.62
XTRZM 1/5/2023 750.89
XTRZM 1/6/2023 751.15
XTRZM 1/9/2023 717.71
XTRZM 1/10/2023 680.62
XTRZM 1/11/2023 647.08
XTRZM 1/12/2023 680.18
XTRZM 1/13/2023 699.91
XTRZM 1/16/2023 718.16
XTRZM 1/17/2023 719.03
XTRZM 1/18/2023 747.5
XTRZM 1/19/2023 757.28
XTRZM 1/20/2023 761.65
XTRZM 1/23/2023 729.68
XTRZM 1/24/2023 710.92
XTRZM 1/25/2023 713.55
XTRZM 1/26/2023 717.05
XTRZM 1/27/2023 703.42
XTRZM 1/30/2023 697.9
XTRZM 1/31/2023 705.87
XTRZM 2/1/2023 678.51
XTRZM 2/2/2023 679.09
XTRZM 2/3/2023 695.14
XTRZM 2/6/2023 676
XTRZM 2/7/2023 639.15
XTRZM 2/8/2023 639.15
XTRZM 2/15/2023 677.8
XTRZM 2/16/2023 647.83
XTRZM 2/17/2023 646.85
XTRZM 2/20/2023 666.48
XTRZM 2/21/2023 664.78
XTRZM 2/22/2023 645.48
XTRZM 2/23/2023 649.69
XTRZM 2/24/2023 648.29
XTRZM 2/27/2023 664.89
XTRZM 2/28/2023 670.38
XTRZM 3/1/2023 689.38
XTRZM 3/2/2023 688.12
XTRZM 3/3/2023 682.86
XTRZM 3/6/2023 689.68
XTRZM 3/7/2023 691.21
XTRZM 3/8/2023 682.34
XTRZM 3/9/2023 685.8
XTRZM 3/10/2023 689.65
XTRZM 3/13/2023 681.65
XTRZM 3/14/2023 675.26
XTRZM 3/15/2023 657.37
XTRZM 3/16/2023 656.57
XTRZM 3/17/2023 651.9
XTRZM 3/20/2023 627.84
XTRZM 3/21/2023 634.56
XTRZM 3/22/2023 655.61
XTRZM 3/23/2023 652.49
XTRZM 3/24/2023 663.71
XTRZM 3/27/2023 681.97
XTRZM 3/28/2023 672.29
XTRZM 3/29/2023 666.91
XTRZM 3/30/2023 654.8
XTRZM 3/31/2023 651.78
XTRZM 4/3/2023 651.42
XTRZM 4/4/2023 652.04
XTRZM 4/5/2023 647.24
XTRZM 4/6/2023 646.76
XTRZM 4/7/2023 659.55
XTRZM 4/10/2023 666.36
XTRZM 4/11/2023 676.1
XTRZM 4/12/2023 675.85
XTRZM 4/13/2023 680.38
XTRZM 4/14/2023 688.29
XTRZM 4/17/2023 664.08
XTRZM 4/18/2023 664.09
XTRZM 4/19/2023 666.12
XTRZM 4/20/2023 661.45
XTRZM 4/24/2023 657.65
XTRZM 4/25/2023 639.27
XTRZM 4/26/2023 621.12
XTRZM 4/27/2023 619.97
XTRZM 4/28/2023 614.69
XTRZM 5/2/2023 580.62
XTRZM 5/3/2023 559.33
XTRZM 5/4/2023 567.64
XTRZM 5/5/2023 568.86
XTRZM 5/8/2023 565.28
XTRZM 5/9/2023 572.42
XTRZM 5/10/2023 575.96
XTRZM 5/11/2023 583.93
XTRZM 5/12/2023 573.61
XTRZM 5/15/2023 567.23
XTRZM 5/16/2023 576.16
XTRZM 5/17/2023 596.54
XTRZM 5/18/2023 590.81
XTRZM 5/22/2023 584.05
XTRZM 5/23/2023 584.31
XTRZM 5/24/2023 580.71
XTRZM 5/25/2023 579.95
XTRZM 5/26/2023 598.71
XTRZM 5/29/2023 619.02
XTRZM 5/30/2023 628.38
XTRZM 5/31/2023 643.74
XTRZM 6/1/2023 644.85
XTRZM 6/2/2023 654.58
XTRZM 6/5/2023 666.56
XTRZM 6/6/2023 662.34
XTRZM 6/7/2023 684.73
XTRZM 6/8/2023 685.5
XTRZM 6/9/2023 688.77
XTRZM 6/12/2023 693.2
XTRZM 6/13/2023 688.76
XTRZM 6/14/2023 693.48
XTRZM 6/15/2023 703.18
XTRZM 6/16/2023 697.21
XTRZM 6/19/2023 683.2
XTRZM 6/20/2023 669.13
XTRZM 6/21/2023 678.21
XTRZM 6/22/2023 685.66
XTRZM 6/23/2023 693.98
XTRZM 6/26/2023 711.65
XTRZM 6/27/2023 718.88
XTRZM 7/3/2023 739.6
XTRZM 7/4/2023 754.91
XTRZM 7/5/2023 773.5
XTRZM 7/6/2023 785.13
XTRZM 7/7/2023 787.64
XTRZM 7/10/2023 799.32
XTRZM 7/11/2023 797.87
XTRZM 7/12/2023 813.58
XTRZM 7/13/2023 866.39
XTRZM 7/14/2023 870.48
XTRZM 7/17/2023 879.96
XTRZM 7/18/2023 852.29
XTRZM 7/19/2023 877.49
XTRZM 7/20/2023 871.22
XTRZM 7/21/2023 863.66
XTRZM 7/24/2023 859.01
XTRZM 7/25/2023 845.65
XTRZM 7/26/2023 855.38
XTRZM 7/27/2023 866.07
XTRZM 7/28/2023 875.7
XTRZM 7/31/2023 877.91
XTRZM 8/1/2023 864.36
XTRZM 8/2/2023 898.44
XTRZM 8/3/2023 908.98
XTRZM 8/4/2023 929.71
XTRZM 8/7/2023 971.82
XTRZM 8/8/2023 963.05
XTRZM 8/9/2023 963.03
XTRZM 8/10/2023 949.18
XTRZM 8/11/2023 975.59
XTRZM 8/14/2023 983.5
XTRZM 8/15/2023 983.94
XTRZM 8/16/2023 1,006.35
XTRZM 8/17/2023 1,022.60
XTRZM 8/18/2023 1,019.46
XTRZM 8/21/2023 1,028.32
XTRZM 8/22/2023 1,045.36
XTRZM 8/23/2023 1,065.93
XTRZM 8/24/2023 1,024.63
XTRZM 8/25/2023 1,022.91
XTRZM 8/28/2023 1,058.08
XTRZM 8/29/2023 1,080.31
XTRZM 8/31/2023 1,087.73
XTRZM 9/1/2023 1,098.86
XTRZM 9/4/2023 1,107.34
XTRZM 9/5/2023 1,144.11
XTRZM 9/6/2023 1,136.11
XTRZM 9/7/2023 1,131.43
XTRZM 9/8/2023 1,136.93
XTRZM 9/11/2023 1,120.00
XTRZM 9/12/2023 1,121.32
XTRZM 9/13/2023 1,120.64
XTRZM 9/14/2023 1,099.47
XTRZM 9/15/2023 1,105.72
XTRZM 9/18/2023 1,057.24
XTRZM 9/19/2023 1,077.10
XTRZM 9/20/2023 1,066.35
XTRZM 9/21/2023 1,091.90
XTRZM 9/22/2023 1,095.30
XTRZM 9/25/2023 1,110.02
XTRZM 9/26/2023 1,079.14
XTRZM 9/27/2023 1,073.96
XTRZM 9/28/2023 1,086.08
XTRZM 9/29/2023 1,088.26
XTRZM 10/2/2023 1,119.62
XTRZM 10/3/2023 1,122.37
XTRZM 10/4/2023 1,101.69
XTRZM 10/5/2023 1,098.20
XTRZM 10/6/2023 1,102.05
XTRZM 10/9/2023 1,054.91
XTRZM 10/10/2023 1,089.79
XTRZM 10/11/2023 1,075.17
XTRZM 10/12/2023 1,069.68
XTRZM 10/13/2023 1,089.34
XTRZM 10/16/2023 1,083.97
XTRZM 10/17/2023 1,125.48
XTRZM 10/18/2023 1,113.08
XTRZM 10/19/2023 1,084.96
XTRZM 10/20/2023 1,032.63
XTRZM 10/23/2023 1,061.81
XTRZM 10/24/2023 1,112.76
XTRZM 10/25/2023 1,035.40
XTRZM 10/26/2023 1,101.32
XTRZM 10/27/2023 1,160.17
XTRZM 10/30/2023 1,216.19
XTRZM 10/31/2023 1,273.55
XTRZM 11/1/2023 1,209.49
XTRZM 11/2/2023 1,171.68
XTRZM 11/3/2023 1,186.63
XTRZM 11/6/2023 1,191.19
XTRZM 11/7/2023 1,202.56
XTRZM 11/8/2023 1,259.15
XTRZM 11/9/2023 1,261.92
XTRZM 11/10/2023 1,258.68
XTRZM 11/13/2023 1,209.05
XTRZM 11/14/2023 1,218.37
XTRZM 11/15/2023 1,228.58
XTRZM 11/16/2023 1,226.85
XTRZM 11/17/2023 1,209.88
XTRZM 11/20/2023 1,214.07
XTRZM 11/21/2023 1,205.09
XTRZM 11/22/2023 1,226.34
XTRZM 11/23/2023 1,223.15
XTRZM 11/24/2023 1,223.72
XTRZM 11/27/2023 1,237.21
XTRZM 11/28/2023 1,231.42
XTRZM 11/29/2023 1,202.39
XTRZM 11/30/2023 1,189.93
XTRZM 12/1/2023 1,167.31
XTRZM 12/4/2023 1,151.78
XTRZM 12/5/2023 1,174.40
XTRZM 12/6/2023 1,129.49
XTRZM 12/7/2023 1,134.04
XTRZM 12/8/2023 1,140.74
XTRZM 12/11/2023 1,112.07
XTRZM 12/12/2023 1,123.13
XTRZM 12/13/2023 1,079.18
XTRZM 12/14/2023 1,086.58
XTRZM 12/15/2023 1,082.60
XTRZM 12/18/2023 1,018.95
XTRZM 12/19/2023 1,018.48
XTRZM 12/20/2023 986.68
XTRZM 12/21/2023 991.69
XTRZM 12/22/2023 975.17
XTRZM 12/25/2023 895.46
XTRZM 12/26/2023 927.62
XTRZM 12/27/2023 939.7
XTRZM 12/28/2023 985.06
XTRZM 12/29/2023 997.38
XTRZM 1/2/2024 1,018.42
XTRZM 1/3/2024 986.33
XTRZM 1/4/2024 1,000.91
XTRZM 1/5/2024 1,019.22
XTRZM 1/8/2024 1,053.72
XTRZM 1/9/2024 1,034.47
XTRZM 1/10/2024 1,033.46
XTRZM 1/11/2024 1,045.91
XTRZM 1/12/2024 1,076.58
XTRZM 1/15/2024 1,104.53
XTRZM 1/16/2024 1,113.86
XTRZM 1/17/2024 1,140.96
XTRZM 1/18/2024 1,168.50
XTRZM 1/19/2024 1,156.00
XTRZM 1/22/2024 1,146.86
XTRZM 1/23/2024 1,187.21
XTRZM 1/24/2024 1,220.27
XTRZM 1/25/2024 1,242.11
XTRZM 1/26/2024 1,243.00
XTRZM 1/29/2024 1,237.59
XTRZM 1/30/2024 1,244.66
XTRZM 1/31/2024 1,259.62
XTRZM 2/1/2024 1,279.74
XTRZM 2/2/2024 1,289.18
XTRZM 2/5/2024 1,304.78
XTRZM 2/6/2024 1,306.88
XTRZM 2/7/2024 1,321.84
XTRZM 2/8/2024 1,342.64
XTRZM 2/9/2024 1,351.42
XTRZM 2/12/2024 1,369.01
XTRZM 2/13/2024 1,347.94
XTRZM 2/14/2024 1,356.35
XTRZM 2/15/2024 1,376.66
XTRZM 2/16/2024 1,377.09
XTRZM 2/19/2024 1,386.44
XTRZM 2/20/2024 1,435.97
XTRZM 2/21/2024 1,398.25
XTRZM 2/22/2024 1,397.21
XTRZM 2/23/2024 1,386.87
XTRZM 2/26/2024 1,385.80
XTRZM 2/27/2024 1,306.34
XTRZM 2/28/2024 1,280.76
XTRZM 2/29/2024 1,324.47
XTRZM 3/1/2024 1,319.57
XTRZM 3/4/2024 1,305.20
XTRZM 3/5/2024 1,324.29
XTRZM 3/6/2024 1,290.90
XTRZM 3/7/2024 1,325.25
XTRZM 3/8/2024 1,311.61
XTRZM 3/11/2024 1,310.85
XTRZM 3/12/2024 1,270.50
XTRZM 3/13/2024 1,259.69
XTRZM 3/14/2024 1,265.39
XTRZM 3/15/2024 1,285.60
XTRZM 3/18/2024 1,248.48
XTRZM 3/19/2024 1,282.19
XTRZM 3/20/2024 1,295.43
XTRZM 3/21/2024 1,267.18
XTRZM 3/22/2024 1,277.66
XTRZM 3/25/2024 1,253.79
XTRZM 3/26/2024 1,197.58
XTRZM 3/27/2024 1,188.16
XTRZM 3/28/2024 1,214.65
XTRZM 3/29/2024 1,234.02
XTRZM 4/1/2024 1,208.09
XTRZM 4/2/2024 1,192.83
XTRZM 4/3/2024 1,210.63
XTRZM 4/4/2024 1,212.24
XTRZM 4/5/2024 1,285.57
XTRZM 4/8/2024 1,314.10
XTRZM 4/9/2024 1,317.11
XTRZM 4/15/2024 1,320.40
XTRZM 4/16/2024 1,275.99
XTRZM 4/17/2024 1,264.53
XTRZM 4/18/2024 1,272.96
XTRZM 4/19/2024 1,293.11
XTRZM 4/22/2024 1,358.78
XTRZM 4/24/2024 1,354.00
XTRZM 4/25/2024 1,354.59
XTRZM 4/26/2024 1,383.50
XTRZM 4/29/2024 1,363.15
XTRZM 4/30/2024 1,365.51
XTRZM 5/2/2024 1,404.79
XTRZM 5/3/2024 1,406.93
XTRZM 5/6/2024 1,407.62
XTRZM 5/7/2024 1,394.94
XTRZM 5/8/2024 1,397.25
XTRZM 5/9/2024 1,416.88
XTRZM 5/10/2024 1,429.75
XTRZM 5/13/2024 1,396.16
XTRZM 5/14/2024 1,419.86
XTRZM 5/15/2024 1,427.02
XTRZM 5/16/2024 1,453.96
XTRZM 5/17/2024 1,463.73
XTRZM 5/20/2024 1,483.48
XTRZM 5/21/2024 1,476.67
XTRZM 5/22/2024 1,461.76
XTRZM 5/23/2024 1,455.04
XTRZM 5/24/2024 1,452.44
XTRZM 5/27/2024 1,440.24
XTRZM 5/28/2024 1,441.42
XTRZM 5/29/2024 1,413.60
XTRZM 5/30/2024 1,406.82
XTRZM 5/31/2024 1,441.08
XTRZM 6/3/2024 1,447.86
XTRZM 6/4/2024 1,502.84
XTRZM 6/5/2024 1,474.28
XTRZM 6/6/2024 1,485.17
XTRZM 6/7/2024 1,467.63
XTRZM 6/10/2024 1,459.00
XTRZM 6/11/2024 1,464.65
XTRZM 6/12/2024 1,461.81
XTRZM 6/13/2024 1,470.05
XTRZM 6/14/2024 1,462.38
XTRZM 6/20/2024 1,502.28
XTRZM 6/21/2024 1,539.50
XTRZM 6/24/2024 1,516.71
XTRZM 6/25/2024 1,535.39
XTRZM 6/26/2024 1,552.68
XTRZM 6/27/2024 1,578.18
XTRZM 6/28/2024 1,576.58
XTRZM 7/1/2024 1,555.14
XTRZM 7/2/2024 1,554.45
XTRZM 7/3/2024 1,567.63
XTRZM 7/4/2024 1,555.12
XTRZM 7/5/2024 1,531.66
XTRZM 7/8/2024 1,518.33
XTRZM 7/9/2024 1,531.65
XTRZM 7/10/2024 1,520.46
XTRZM 7/11/2024 1,546.55
XTRZM 7/12/2024 1,554.43
XTRZM 7/16/2024 1,547.20
XTRZM 7/17/2024 1,552.79
XTRZM 7/18/2024 1,577.92
XTRZM 7/19/2024 1,563.17
XTRZM 7/22/2024 1,547.34
XTRZM 7/23/2024 1,538.15
XTRZM 7/24/2024 1,549.32
XTRZM 7/25/2024 1,514.09
XTRZM 7/26/2024 1,494.69
XTRZM 7/29/2024 1,449.86
XTRZM 7/30/2024 1,455.49
XTRZM 7/31/2024 1,439.97
XTRZM 8/1/2024 1,461.52
XTRZM 8/2/2024 1,416.11
XTRZM 8/5/2024 1,329.52
XTRZM 8/6/2024 1,336.92
XTRZM 8/7/2024 1,363.98
XTRZM 8/8/2024 1,374.11
XTRZM 8/9/2024 1,356.95
XTRZM 8/12/2024 1,348.54
XTRZM 8/13/2024 1,364.94
XTRZM 8/14/2024 1,406.51
XTRZM 8/15/2024 1,390.51
XTRZM 8/16/2024 1,369.12
XTRZM 8/19/2024 1,369.54
XTRZM 8/20/2024 1,357.16
XTRZM 8/21/2024 1,356.24
XTRZM 8/22/2024 1,330.12
XTRZM 8/23/2024 1,303.49
XTRZM 8/26/2024 1,262.17
XTRZM 8/27/2024 1,267.22
XTRZM 8/28/2024 1,255.65
XTRZM 8/29/2024 1,296.94
XTRZM 9/2/2024 1,293.90
XTRZM 9/3/2024 1,291.98
XTRZM 9/4/2024 1,297.88
XTRZM 9/5/2024 1,311.23
XTRZM 9/6/2024 1,291.65
XTRZM 9/9/2024 1,263.54
XTRZM 9/10/2024 1,252.10
XTRZM 9/11/2024 1,226.88
XTRZM 9/12/2024 1,231.33
XTRZM 9/13/2024 1,263.20
XTRZM 9/16/2024 1,261.80
XTRZM 9/17/2024 1,281.28
XTRZM 9/18/2024 1,271.97
XTRZM 9/19/2024 1,274.08
XTRZM 9/20/2024 1,275.95
XTRZM 9/23/2024 1,257.10
XTRZM 9/24/2024 1,241.01
XTRZM 9/25/2024 1,219.29
XTRZM 9/26/2024 1,214.12
XTRZM 9/27/2024 1,221.98
XTRZM 9/30/2024 1,216.49
XTRZM 10/1/2024 1,180.05
XTRZM 10/2/2024 1,161.72
XTRZM 10/3/2024 1,149.41
XTRZM 10/4/2024 1,180.56
XTRZM 10/7/2024 1,175.25
XTRZM 10/8/2024 1,192.30
XTRZM 10/9/2024 1,206.12
XTRZM 10/10/2024 1,191.07
XTRZM 10/11/2024 1,168.72
XTRZM 10/14/2024 1,145.63
XTRZM 10/15/2024 1,163.46
XTRZM 10/16/2024 1,176.45
XTRZM 10/17/2024 1,193.59
XTRZM 10/18/2024 1,178.98
XTRZM 10/21/2024 1,176.29
XTRZM 10/22/2024 1,189.12
XTRZM 10/23/2024 1,162.36
XTRZM 10/24/2024 1,179.06
XTRZM 10/25/2024 1,186.03
XTRZM 10/28/2024 1,197.82
XTRZM 10/30/2024 1,213.07
XTRZM 10/31/2024 1,215.54
XTRZM 11/1/2024 1,206.16
XTRZM 11/4/2024 1,198.04
XTRZM 11/5/2024 1,195.80
XTRZM 11/6/2024 1,215.56
XTRZM 11/7/2024 1,211.34
XTRZM 11/8/2024 1,220.73
XTRZM 11/11/2024 1,257.29
XTRZM 11/12/2024 1,240.53
XTRZM 11/13/2024 1,240.79
XTRZM 11/14/2024 1,271.20
XTRZM 11/15/2024 1,302.32
XTRZM 11/18/2024 1,297.69
XTRZM 11/19/2024 1,277.32
XTRZM 11/20/2024 1,253.42
XTRZM 11/21/2024 1,271.80
XTRZM 11/22/2024 1,278.98
XTRZM 11/25/2024 1,301.62
XTRZM 11/26/2024 1,300.42
XTRZM 11/27/2024 1,308.44
XTRZM 11/28/2024 1,279.86
XTRZM 11/29/2024 1,280.08
XTRZM 12/2/2024 1,287.78
XTRZM 12/3/2024 1,292.02
XTRZM 12/4/2024 1,304.47
XTRZM 12/5/2024 1,326.72
XTRZM 12/6/2024 1,341.26
XTRZM 12/9/2024 1,348.85
XTRZM 12/10/2024 1,346.37
XTRZM 12/11/2024 1,325.69
XTRZM 12/12/2024 1,355.25
XTRZM 12/13/2024 1,366.78
XTRZM 12/16/2024 1,380.25
XTRZM 12/17/2024 1,362.88
XTRZM 12/18/2024 1,347.30
XTRZM 12/19/2024 1,316.87
XTRZM 12/20/2024 1,322.55
XTRZM 12/23/2024 1,290.25
XTRZM 12/24/2024 1,287.39
XTRZM 12/25/2024 1,299.30
XTRZM 12/26/2024 1,309.44
XTRZM 12/27/2024 1,319.23
XTRZM 12/30/2024 1,303.32
XTRZM 12/31/2024 1,301.19
XTRZM 1/2/2025 1,323.02
XTRZM 1/3/2025 1,327.39
XTRZM 1/6/2025 1,333.64
XTRZM 1/7/2025 1,327.39
XTRZM 1/8/2025 1,320.52
XTRZM 1/9/2025 1,327.52
XTRZM 1/10/2025 1,328.47
XTRZM 1/13/2025 1,309.21
XTRZM 1/14/2025 1,293.11
XTRZM 1/15/2025 1,295.92
XTRZM 1/16/2025 1,326.05
XTRZM 1/17/2025 1,339.36
XTRZM 1/20/2025 1,331.30
XTRZM 1/21/2025 1,304.47
XTRZM 1/22/2025 1,324.78
XTRZM 1/23/2025 1,316.86
XTRZM 1/24/2025 1,321.84
XTRZM 1/27/2025 1,305.56
XTRZM 1/28/2025 1,302.35
XTRZM 1/29/2025 1,298.19
XTRZM 1/30/2025 1,297.01
XTRZM 1/31/2025 1,295.27
XTRZM 2/3/2025 1,291.61
XTRZM 2/4/2025 1,284.94
XTRZM 2/5/2025 1,265.97
XTRZM 2/6/2025 1,277.51
XTRZM 2/7/2025 1,299.96
XTRZM 2/10/2025 1,305.33
XTRZM 2/11/2025 1,301.30
XTRZM 2/12/2025 1,290.18
XTRZM 2/13/2025 1,305.30
XTRZM 2/14/2025 1,306.87
XTRZM 2/17/2025 1,311.73
XTRZM 2/18/2025 1,332.86
XTRZM 2/19/2025 1,310.23
XTRZM 2/20/2025 1,316.43
XTRZM 2/21/2025 1,281.17
XTRZM 2/24/2025 1,304.76
XTRZM 2/25/2025 1,271.74
XTRZM 2/26/2025 1,272.68
XTRZM 2/27/2025 1,274.74
XTRZM 2/28/2025 1,296.26
XTRZM 3/3/2025 1,303.66
XTRZM 3/4/2025 1,305.95
XTRZM 3/5/2025 1,312.44
XTRZM 3/6/2025 1,318.25
XTRZM 3/7/2025 1,335.41
XTRZM 3/10/2025 1,339.36
XTRZM 3/11/2025 1,343.75
XTRZM 3/12/2025 1,345.21
XTRZM 3/13/2025 1,359.53
XTRZM 3/14/2025 1,381.21
XTRZM 3/17/2025 1,392.34
XTRZM 3/18/2025 1,387.99
XTRZM 3/19/2025 1,265.11
XTRZM 3/20/2025 1,276.09
XTRZM 3/21/2025 1,190.66
XTRZM 3/24/2025 1,202.03
XTRZM 3/25/2025 1,242.56
XTRZM 3/26/2025 1,239.26
XTRZM 3/27/2025 1,250.89
XTRZM 3/28/2025 1,257.08
XTRZM 4/2/2025 1,252.09
XTRZM 4/3/2025 1,262.41
XTRZM 4/4/2025 1,259.23
XTRZM 4/7/2025 1,254.69
XTRZM 4/8/2025 1,261.15
XTRZM 4/9/2025 1,226.32
XTRZM 4/10/2025 1,236.33
XTRZM 4/11/2025 1,247.29
XTRZM 4/14/2025 1,262.13
XTRZM 4/15/2025 1,266.24
XTRZM 4/16/2025 1,252.23
XTRZM 4/17/2025 1,248.70
XTRZM 4/18/2025 1,249.86
XTRZM 4/21/2025 1,270.21
XTRZM 4/22/2025 1,261.65
XTRZM 4/24/2025 1,276.90
XTRZM 4/25/2025 1,281.58
XTRZM 4/28/2025 1,255.74
XTRZM 4/29/2025 1,250.61
XTRZM 4/30/2025 1,228.13
XTRZM 5/2/2025 1,241.24
XTRZM 5/5/2025 1,268.80
XTRZM 5/6/2025 1,290.69
XTRZM 5/7/2025 1,280.27
XTRZM 5/8/2025 1,304.70
XTRZM 5/9/2025 1,314.23
XTRZM 5/12/2025 1,339.20
XTRZM 5/13/2025 1,315.69
XTRZM 5/14/2025 1,325.94
XTRZM 5/15/2025 1,329.75
XTRZM 5/16/2025 1,334.31
XTRZM 5/20/2025 1,330.79
XTRZM 5/21/2025 1,327.35
XTRZM 5/22/2025 1,321.62
XTRZM 5/23/2025 1,300.87
XTRZM 5/26/2025 1,303.30
XTRZM 5/27/2025 1,309.59
XTRZM 5/28/2025 1,325.66
XTRZM 5/29/2025 1,322.09
XTRZM 5/30/2025 1,330.24
XTRZM 6/2/2025 1,313.26
XTRZM 6/3/2025 1,330.53
XTRZM 6/4/2025 1,356.06
XTRZM 6/5/2025 1,352.40
XTRZM 6/10/2025 1,372.73
XTRZM 6/11/2025 1,366.55
XTRZM 6/12/2025 1,358.47
XTRZM 6/13/2025 1,330.81
XTRZM 6/16/2025 1,355.92
XTRZM 6/17/2025 1,345.44
XTRZM 6/18/2025 1,314.99
XTRZM 6/19/2025 1,309.95
XTRZM 6/20/2025 1,341.37
XTRZM 6/23/2025 1,337.83
XTRZM 6/24/2025 1,379.90
XTRZM 6/25/2025 1,392.77
XTRZM 6/26/2025 1,431.28
XTRZM 6/27/2025 1,431.59
XTRZM 6/30/2025 1,447.77
XTRZM 7/1/2025 1,482.61
XTRZM 7/2/2025 1,518.32
XTRZM 7/3/2025 1,532.96
XTRZM 7/4/2025 1,552.80
XTRZM 7/7/2025 1,521.55
XTRZM 7/8/2025 1,506.86
XTRZM 7/9/2025 1,510.90
XTRZM 7/10/2025 1,534.67
XULAS 5/4/2020 1,307.04
XULAS 5/5/2020 1,296.16
XULAS 5/6/2020 1,292.44
XULAS 5/7/2020 1,293.02
XULAS 5/8/2020 1,289.25
XULAS 5/11/2020 1,287.58
XULAS 5/12/2020 1,286.84
XULAS 5/13/2020 1,281.07
XULAS 5/14/2020 1,269.99
XULAS 5/15/2020 1,287.17
XULAS 5/18/2020 1,328.02
XULAS 5/20/2020 1,325.50
XULAS 5/21/2020 1,350.55
XULAS 5/22/2020 1,360.44
XULAS 5/27/2020 1,487.82
XULAS 5/28/2020 1,513.99
XULAS 5/29/2020 1,511.21
XULAS 6/1/2020 1,527.24
XULAS 6/2/2020 1,510.13
XULAS 6/3/2020 1,504.54
XULAS 6/4/2020 1,506.82
XULAS 6/5/2020 1,520.16
XULAS 6/8/2020 1,510.92
XULAS 6/9/2020 1,500.98
XULAS 6/10/2020 1,510.67
XULAS 6/11/2020 1,488.67
XULAS 6/12/2020 1,514.73
XULAS 6/15/2020 1,488.98
XULAS 6/16/2020 1,496.93
XULAS 6/17/2020 1,477.68
XULAS 6/18/2020 1,484.52
XULAS 6/19/2020 1,480.27
XULAS 6/22/2020 1,486.64
XULAS 6/23/2020 1,483.11
XULAS 6/24/2020 1,463.90
XULAS 6/25/2020 1,459.26
XULAS 6/26/2020 1,464.80
XULAS 6/29/2020 1,462.27
XULAS 6/30/2020 1,475.73
XULAS 7/1/2020 1,448.07
XULAS 7/2/2020 1,446.31
XULAS 7/3/2020 1,412.10
XULAS 7/6/2020 1,413.61
XULAS 7/7/2020 1,384.91
XULAS 7/8/2020 1,346.28
XULAS 7/9/2020 1,369.22
XULAS 7/10/2020 1,390.84
XULAS 7/13/2020 1,410.59
XULAS 7/14/2020 1,392.33
XULAS 7/16/2020 1,410.12
XULAS 7/17/2020 1,407.98
XULAS 7/20/2020 1,398.99
XULAS 7/21/2020 1,379.62
XULAS 7/22/2020 1,376.80
XULAS 7/23/2020 1,392.16
XULAS 7/24/2020 1,386.38
XULAS 7/27/2020 1,382.72
XULAS 7/28/2020 1,323.98
XULAS 7/29/2020 1,295.32
XULAS 7/30/2020 1,278.74
XULAS 8/4/2020 1,302.87
XULAS 8/5/2020 1,286.37
XULAS 8/6/2020 1,204.72
XULAS 8/7/2020 1,261.61
XULAS 8/10/2020 1,243.06
XULAS 8/11/2020 1,359.48
XULAS 8/12/2020 1,345.30
XULAS 8/13/2020 1,311.97
XULAS 8/14/2020 1,309.43
XULAS 8/17/2020 1,294.98
XULAS 8/18/2020 1,300.44
XULAS 8/19/2020 1,320.29
XULAS 8/20/2020 1,315.62
XULAS 8/21/2020 1,304.30
XULAS 8/24/2020 1,305.55
XULAS 8/25/2020 1,314.39
XULAS 8/26/2020 1,302.65
XULAS 8/27/2020 1,310.44
XULAS 8/28/2020 1,298.08
XULAS 8/31/2020 1,251.90
XULAS 9/1/2020 1,265.08
XULAS 9/2/2020 1,250.02
XULAS 9/3/2020 1,231.50
XULAS 9/4/2020 1,254.40
XULAS 9/7/2020 1,281.01
XULAS 9/8/2020 1,278.06
XULAS 9/9/2020 1,286.17
XULAS 9/10/2020 1,278.36
XULAS 9/11/2020 1,308.53
XULAS 9/14/2020 1,304.74
XULAS 9/15/2020 1,294.60
XULAS 9/16/2020 1,283.68
XULAS 9/17/2020 1,295.57
XULAS 9/18/2020 1,291.44
XULAS 9/21/2020 1,256.76
XULAS 9/22/2020 1,281.59
XULAS 9/23/2020 1,281.98
XULAS 9/24/2020 1,280.86
XULAS 9/25/2020 1,276.14
XULAS 9/28/2020 1,279.02
XULAS 9/29/2020 1,275.82
XULAS 9/30/2020 1,287.78
XULAS 10/1/2020 1,292.66
XULAS 10/2/2020 1,299.49
XULAS 10/5/2020 1,314.58
XULAS 10/6/2020 1,308.86
XULAS 10/7/2020 1,309.85
XULAS 10/8/2020 1,321.71
XULAS 10/9/2020 1,330.60
XULAS 10/12/2020 1,344.13
XULAS 10/13/2020 1,326.22
XULAS 10/14/2020 1,325.19
XULAS 10/15/2020 1,304.78
XULAS 10/16/2020 1,308.76
XULAS 10/19/2020 1,318.01
XULAS 10/20/2020 1,310.31
XULAS 10/21/2020 1,301.80
XULAS 10/22/2020 1,294.89
XULAS 10/23/2020 1,284.76
XULAS 10/26/2020 1,198.04
XULAS 10/27/2020 1,179.85
XULAS 10/28/2020 1,141.78
XULAS 10/30/2020 1,122.72
XULAS 11/2/2020 1,183.33
XULAS 11/3/2020 1,186.08
XULAS 11/4/2020 1,220.44
XULAS 11/5/2020 1,212.58
XULAS 11/6/2020 1,215.11
XULAS 11/9/2020 1,328.08
XULAS 11/10/2020 1,420.09
XULAS 11/11/2020 1,453.45
XULAS 11/12/2020 1,459.72
XULAS 11/13/2020 1,433.23
XULAS 11/16/2020 1,470.62
XULAS 11/17/2020 1,417.94
XULAS 11/18/2020 1,453.33
XULAS 11/19/2020 1,453.75
XULAS 11/20/2020 1,485.24
XULAS 11/23/2020 1,479.63
XULAS 11/24/2020 1,507.88
XULAS 11/25/2020 1,534.77
XULAS 11/26/2020 1,570.88
XULAS 11/27/2020 1,543.96
XULAS 11/30/2020 1,471.20
XULAS 12/1/2020 1,604.20
XULAS 12/2/2020 1,588.53
XULAS 12/3/2020 1,583.60
XULAS 12/4/2020 1,577.12
XULAS 12/7/2020 1,579.32
XULAS 12/8/2020 1,572.96
XULAS 12/9/2020 1,582.29
XULAS 12/10/2020 1,571.31
XULAS 12/11/2020 1,585.92
XULAS 12/14/2020 1,601.57
XULAS 12/15/2020 1,604.36
XULAS 12/16/2020 1,630.30
XULAS 12/17/2020 1,692.30
XULAS 12/18/2020 1,686.91
XULAS 12/21/2020 1,601.81
XULAS 12/22/2020 1,647.16
XULAS 12/23/2020 1,660.42
XULAS 12/24/2020 1,700.78
XULAS 12/25/2020 1,684.33
XULAS 12/28/2020 1,672.26
XULAS 12/29/2020 1,712.28
XULAS 12/30/2020 1,732.33
XULAS 12/31/2020 1,741.24
XULAS 1/4/2021 1,706.55
XULAS 1/5/2021 1,687.55
XULAS 1/6/2021 1,699.56
XULAS 1/7/2021 1,709.27
XULAS 1/8/2021 1,724.80
XULAS 1/11/2021 1,703.84
XULAS 1/12/2021 1,729.32
XULAS 1/13/2021 1,764.54
XULAS 1/14/2021 1,783.66
XULAS 1/15/2021 1,769.59
XULAS 1/18/2021 1,771.84
XULAS 1/19/2021 1,808.26
XULAS 1/20/2021 1,786.02
XULAS 1/21/2021 1,750.25
XULAS 1/22/2021 1,729.86
XULAS 1/25/2021 1,696.01
XULAS 1/26/2021 1,691.57
XULAS 1/27/2021 1,606.67
XULAS 1/28/2021 1,672.04
XULAS 1/29/2021 1,635.58
XULAS 2/1/2021 1,629.41
XULAS 2/2/2021 1,637.98
XULAS 2/3/2021 1,651.76
XULAS 2/4/2021 1,664.66
XULAS 2/5/2021 1,661.77
XULAS 2/8/2021 1,655.93
XULAS 2/9/2021 1,667.82
XULAS 2/10/2021 1,676.17
XULAS 2/11/2021 1,665.13
XULAS 2/12/2021 1,642.00
XULAS 2/15/2021 1,693.56
XULAS 2/16/2021 1,665.03
XULAS 2/17/2021 1,662.55
XULAS 2/18/2021 1,673.70
XULAS 2/19/2021 1,680.84
XULAS 2/22/2021 1,726.29
XULAS 2/23/2021 1,792.94
XULAS 2/24/2021 1,763.61
XULAS 2/25/2021 1,836.24
XULAS 2/26/2021 1,845.28
XULAS 3/1/2021 1,884.16
XULAS 3/2/2021 1,994.80
XULAS 3/3/2021 2,002.03
XULAS 3/4/2021 1,978.42
XULAS 3/5/2021 1,986.51
XULAS 3/8/2021 1,979.91
XULAS 3/9/2021 2,027.83
XULAS 3/10/2021 2,023.97
XULAS 3/11/2021 2,019.24
XULAS 3/12/2021 1,985.26
XULAS 3/15/2021 2,002.90
XULAS 3/16/2021 2,006.75
XULAS 3/17/2021 1,983.87
XULAS 3/18/2021 1,927.99
XULAS 3/19/2021 1,889.24
XULAS 3/22/2021 1,710.85
XULAS 3/23/2021 1,689.75
XULAS 3/24/2021 1,788.52
XULAS 3/25/2021 1,748.88
XULAS 3/26/2021 1,756.44
XULAS 3/29/2021 1,731.33
XULAS 3/30/2021 1,748.81
XULAS 3/31/2021 1,749.93
XULAS 4/1/2021 1,792.52
XULAS 4/2/2021 1,783.78
XULAS 4/5/2021 1,806.90
XULAS 4/6/2021 1,780.56
XULAS 4/7/2021 1,788.20
XULAS 4/8/2021 1,750.50
XULAS 4/9/2021 1,679.39
XULAS 4/12/2021 1,669.87
XULAS 4/13/2021 1,666.76
XULAS 4/14/2021 1,678.75
XULAS 4/15/2021 1,657.42
XULAS 4/16/2021 1,622.52
XULAS 4/19/2021 1,605.19
XULAS 4/20/2021 1,537.89
XULAS 4/21/2021 1,492.34
XULAS 4/22/2021 1,540.02
XULAS 4/26/2021 1,621.15
XULAS 4/27/2021 1,639.03
XULAS 4/28/2021 1,655.83
XULAS 4/29/2021 1,650.81
XULAS 4/30/2021 1,688.19
XULAS 5/3/2021 1,788.96
XULAS 5/4/2021 1,767.36
XULAS 5/5/2021 1,756.72
XULAS 5/6/2021 1,788.04
XULAS 5/7/2021 1,796.74
XULAS 5/10/2021 1,857.62
XULAS 5/11/2021 1,842.28
XULAS 5/12/2021 1,863.62
XULAS 5/17/2021 1,870.36
XULAS 5/18/2021 1,854.29
XULAS 5/20/2021 1,871.79
XULAS 5/21/2021 1,863.93
XULAS 5/24/2021 1,860.84
XULAS 5/25/2021 1,783.07
XULAS 5/26/2021 1,809.10
XULAS 5/27/2021 1,825.42
XULAS 5/28/2021 1,810.84
XULAS 5/31/2021 1,853.87
XULAS 6/1/2021 1,869.42
XULAS 6/2/2021 1,879.78
XULAS 6/3/2021 1,907.11
XULAS 6/4/2021 1,908.60
XULAS 6/7/2021 1,934.30
XULAS 6/8/2021 1,952.96
XULAS 6/9/2021 1,961.56
XULAS 6/10/2021 1,944.95
XULAS 6/11/2021 1,943.87
XULAS 6/14/2021 1,944.15
XULAS 6/15/2021 1,921.09
XULAS 6/16/2021 1,886.74
XULAS 6/17/2021 1,920.41
XULAS 6/18/2021 1,908.50
XULAS 6/21/2021 1,930.38
XULAS 6/22/2021 1,949.10
XULAS 6/23/2021 1,921.69
XULAS 6/24/2021 1,927.14
XULAS 6/25/2021 1,891.42
XULAS 6/28/2021 1,827.15
XULAS 6/29/2021 1,770.59
XULAS 6/30/2021 1,772.99
XULAS 7/1/2021 1,830.04
XULAS 7/2/2021 1,835.49
XULAS 7/5/2021 1,870.62
XULAS 7/6/2021 1,845.61
XULAS 7/7/2021 1,837.89
XULAS 7/8/2021 1,807.54
XULAS 7/9/2021 1,795.32
XULAS 7/12/2021 1,748.86
XULAS 7/13/2021 1,730.82
XULAS 7/14/2021 1,735.62
XULAS 7/16/2021 1,733.31
XULAS 7/19/2021 1,694.48
XULAS 7/26/2021 1,642.97
XULAS 7/27/2021 1,682.31
XULAS 7/28/2021 1,681.97
XULAS 7/29/2021 1,706.87
XULAS 7/30/2021 1,696.25
XULAS 8/2/2021 1,708.28
XULAS 8/3/2021 1,678.39
XULAS 8/4/2021 1,673.50
XULAS 8/5/2021 1,692.20
XULAS 8/6/2021 1,702.02
XULAS 8/9/2021 1,707.28
XULAS 8/10/2021 1,684.94
XULAS 8/11/2021 1,636.98
XULAS 8/12/2021 1,662.60
XULAS 8/13/2021 1,665.20
XULAS 8/16/2021 1,688.51
XULAS 8/17/2021 1,666.27
XULAS 8/18/2021 1,636.22
XULAS 8/19/2021 1,634.97
XULAS 8/20/2021 1,641.04
XULAS 8/23/2021 1,670.97
XULAS 8/24/2021 1,713.58
XULAS 8/25/2021 1,680.61
XULAS 8/26/2021 1,704.32
XULAS 8/27/2021 1,686.78
XULAS 8/31/2021 1,686.59
XULAS 9/1/2021 1,712.76
XULAS 9/2/2021 1,712.58
XULAS 9/3/2021 1,710.73
XULAS 9/6/2021 1,724.11
XULAS 9/7/2021 1,686.10
XULAS 9/8/2021 1,663.50
XULAS 9/9/2021 1,684.39
XULAS 9/10/2021 1,652.08
XULAS 9/13/2021 1,658.04
XULAS 9/14/2021 1,659.17
XULAS 9/15/2021 1,636.48
XULAS 9/16/2021 1,661.16
XULAS 9/17/2021 1,700.09
XULAS 9/20/2021 1,697.65
XULAS 9/21/2021 1,726.31
XULAS 9/22/2021 1,749.11
XULAS 9/23/2021 1,761.16
XULAS 9/24/2021 1,790.64
XULAS 9/27/2021 1,798.39
XULAS 9/28/2021 1,825.83
XULAS 9/29/2021 1,821.35
XULAS 9/30/2021 1,843.32
XULAS 10/1/2021 1,854.29
XULAS 10/4/2021 1,832.67
XULAS 10/5/2021 1,853.69
XULAS 10/6/2021 1,812.89
XULAS 10/7/2021 1,851.92
XULAS 10/8/2021 1,851.36
XULAS 10/11/2021 1,873.77
XULAS 10/12/2021 1,859.57
XULAS 10/13/2021 1,885.10
XULAS 10/14/2021 1,896.49
XULAS 10/15/2021 1,936.06
XULAS 10/18/2021 1,930.47
XULAS 10/19/2021 1,918.99
XULAS 10/20/2021 1,853.47
XULAS 10/21/2021 1,869.00
XULAS 10/22/2021 1,887.88
XULAS 10/25/2021 1,898.54
XULAS 10/26/2021 1,943.75
XULAS 10/27/2021 1,958.67
XULAS 10/28/2021 1,970.32
XULAS 11/1/2021 2,004.41
XULAS 11/2/2021 2,025.96
XULAS 11/3/2021 2,046.57
XULAS 11/4/2021 2,202.08
XULAS 11/5/2021 2,284.37
XULAS 11/8/2021 2,323.52
XULAS 11/9/2021 2,346.54
XULAS 11/10/2021 2,344.43
XULAS 11/11/2021 2,306.71
XULAS 11/12/2021 2,328.01
XULAS 11/15/2021 2,320.00
XULAS 11/16/2021 2,310.67
XULAS 11/17/2021 2,349.98
XULAS 11/18/2021 2,354.46
XULAS 11/19/2021 2,232.43
XULAS 11/22/2021 2,294.80
XULAS 11/23/2021 2,399.75
XULAS 11/24/2021 2,467.60
XULAS 11/25/2021 2,418.93
XULAS 11/26/2021 2,208.34
XULAS 11/29/2021 2,248.40
XULAS 11/30/2021 2,229.89
XULAS 12/1/2021 2,363.48
XULAS 12/2/2021 2,352.41
XULAS 12/3/2021 2,396.45
XULAS 12/6/2021 2,431.55
XULAS 12/7/2021 2,493.23
XULAS 12/8/2021 2,619.43
XULAS 12/9/2021 2,783.16
XULAS 12/10/2021 2,797.62
XULAS 12/13/2021 2,824.11
XULAS 12/14/2021 2,811.31
XULAS 12/15/2021 2,894.83
XULAS 12/16/2021 3,068.13
XULAS 12/17/2021 2,778.87
XULAS 12/20/2021 2,718.22
XULAS 12/21/2021 2,469.91
XULAS 12/22/2021 2,338.73
XULAS 12/23/2021 2,352.52
XULAS 12/24/2021 2,559.94
XULAS 12/27/2021 2,519.28
XULAS 12/28/2021 2,480.45
XULAS 12/29/2021 2,549.95
XULAS 12/30/2021 2,455.79
XULAS 12/31/2021 2,445.71
XULAS 1/3/2022 2,637.20
XULAS 1/4/2022 2,758.90
XULAS 1/5/2022 2,881.57
XULAS 1/6/2022 2,978.96
XULAS 1/7/2022 2,980.30
XULAS 1/10/2022 3,165.57
XULAS 1/11/2022 3,179.33
XULAS 1/12/2022 3,179.51
XULAS 1/13/2022 3,352.14
XULAS 1/14/2022 3,299.62
XULAS 1/17/2022 3,306.77
XULAS 1/18/2022 3,136.63
XULAS 1/19/2022 3,192.99
XULAS 1/20/2022 3,251.49
XULAS 1/21/2022 3,190.91
XULAS 1/24/2022 3,008.25
XULAS 1/25/2022 3,022.83
XULAS 1/26/2022 3,163.99
XULAS 1/27/2022 3,342.68
XULAS 1/28/2022 3,300.69
XULAS 1/31/2022 3,358.05
XULAS 2/1/2022 3,318.39
XULAS 2/2/2022 3,254.95
XULAS 2/3/2022 3,180.09
XULAS 2/4/2022 3,143.72
XULAS 2/7/2022 3,304.32
XULAS 2/8/2022 3,344.18
XULAS 2/9/2022 3,465.88
XULAS 2/10/2022 3,455.11
XULAS 2/11/2022 3,443.13
XULAS 2/14/2022 3,324.11
XULAS 2/15/2022 3,474.60
XULAS 2/16/2022 3,453.44
XULAS 2/17/2022 3,366.23
XULAS 2/18/2022 3,430.69
XULAS 2/21/2022 3,430.89
XULAS 2/22/2022 3,376.37
XULAS 2/23/2022 3,292.35
XULAS 2/24/2022 2,966.76
XULAS 2/25/2022 3,177.07
XULAS 2/28/2022 2,986.65
XULAS 3/1/2022 2,938.55
XULAS 3/2/2022 3,003.99
XULAS 3/3/2022 3,004.70
XULAS 3/4/2022 2,931.69
XULAS 3/7/2022 2,962.00
XULAS 3/8/2022 2,903.16
XULAS 3/9/2022 2,997.34
XULAS 3/10/2022 2,966.31
XULAS 3/11/2022 3,049.01
XULAS 3/14/2022 3,079.05
XULAS 3/15/2022 3,173.73
XULAS 3/16/2022 3,191.45
XULAS 3/17/2022 3,211.39
XULAS 3/18/2022 3,195.25
XULAS 3/21/2022 3,219.62
XULAS 3/22/2022 3,280.10
XULAS 3/23/2022 3,243.97
XULAS 3/24/2022 3,234.22
XULAS 3/25/2022 3,237.37
XULAS 3/28/2022 3,325.30
XULAS 3/29/2022 3,586.47
XULAS 3/30/2022 3,647.09
XULAS 3/31/2022 3,655.95
XULAS 4/1/2022 3,693.86
XULAS 4/4/2022 3,754.07
XULAS 4/5/2022 3,845.56
XULAS 4/6/2022 3,846.46
XULAS 4/7/2022 3,938.44
XULAS 4/8/2022 3,920.23
XULAS 4/11/2022 4,032.85
XULAS 4/12/2022 4,160.78
XULAS 4/13/2022 4,129.39
XULAS 4/14/2022 4,169.99
XULAS 4/15/2022 4,207.52
XULAS 4/18/2022 4,208.95
XULAS 4/19/2022 4,320.86
XULAS 4/20/2022 4,326.65
XULAS 4/21/2022 4,463.26
XULAS 4/22/2022 4,445.19
XULAS 4/25/2022 4,414.57
XULAS 4/26/2022 4,348.15
XULAS 4/27/2022 4,490.70
XULAS 4/28/2022 4,504.27
XULAS 4/29/2022 4,569.36
XULAS 5/5/2022 4,706.02
XULAS 5/6/2022 4,672.43
XULAS 5/9/2022 4,661.34
XULAS 5/10/2022 4,640.63
XULAS 5/11/2022 4,607.91
XULAS 5/12/2022 4,567.37
XULAS 5/13/2022 4,645.09
XULAS 5/16/2022 4,670.25
XULAS 5/17/2022 4,641.03
XULAS 5/18/2022 4,673.50
XULAS 5/20/2022 4,702.84
XULAS 5/23/2022 4,710.29
XULAS 5/24/2022 4,632.37
XULAS 5/25/2022 4,687.68
XULAS 5/26/2022 4,856.47
XULAS 5/27/2022 4,913.88
XULAS 5/30/2022 5,364.59
XULAS 5/31/2022 5,385.91
XULAS 6/1/2022 5,325.88
XULAS 6/2/2022 5,371.74
XULAS 6/3/2022 5,215.11
XULAS 6/6/2022 5,242.47
XULAS 6/7/2022 5,364.65
XULAS 6/8/2022 5,182.03
XULAS 6/9/2022 5,412.18
XULAS 6/10/2022 5,251.78
XULAS 6/13/2022 5,263.32
XULAS 6/14/2022 5,254.56
XULAS 6/15/2022 5,423.21
XULAS 6/16/2022 5,325.02
XULAS 6/17/2022 5,400.95
XULAS 6/20/2022 5,710.90
XULAS 6/21/2022 5,804.25
XULAS 6/22/2022 5,826.15
XULAS 6/23/2022 5,666.43
XULAS 6/24/2022 5,652.39
XULAS 6/27/2022 5,620.03
XULAS 6/28/2022 5,443.92
XULAS 6/29/2022 5,240.74
XULAS 6/30/2022 5,301.55
XULAS 7/1/2022 5,587.93
XULAS 7/4/2022 5,419.63
XULAS 7/5/2022 5,341.06
XULAS 7/6/2022 5,493.59
XULAS 7/7/2022 5,551.85
XULAS 7/8/2022 5,576.62
XULAS 7/13/2022 5,542.03
XULAS 7/14/2022 5,410.54
XULAS 7/18/2022 5,613.53
XULAS 7/19/2022 5,737.14
XULAS 7/20/2022 5,749.68
XULAS 7/21/2022 5,739.14
XULAS 7/22/2022 5,568.64
XULAS 7/25/2022 5,526.48
XULAS 7/26/2022 5,462.60
XULAS 7/27/2022 5,526.45
XULAS 7/28/2022 5,542.54
XULAS 7/29/2022 5,612.29
XULAS 8/1/2022 5,720.57
XULAS 8/2/2022 5,791.77
XULAS 8/3/2022 6,042.50
XULAS 8/4/2022 6,079.00
XULAS 8/5/2022 6,348.77
XULAS 8/8/2022 6,399.68
XULAS 8/9/2022 6,403.38
XULAS 8/10/2022 6,535.15
XULAS 8/11/2022 6,668.97
XULAS 8/12/2022 6,735.99
XULAS 8/15/2022 6,869.72
XULAS 8/16/2022 7,322.82
XULAS 8/17/2022 7,462.80
XULAS 8/18/2022 7,577.57
XULAS 8/19/2022 7,457.57
XULAS 8/22/2022 7,381.26
XULAS 8/23/2022 7,374.04
XULAS 8/24/2022 7,427.90
XULAS 8/25/2022 7,600.52
XULAS 8/26/2022 7,537.80
XULAS 8/29/2022 7,607.09
XULAS 8/31/2022 7,867.79
XULAS 9/1/2022 7,700.13
XULAS 9/2/2022 7,773.86
XULAS 9/5/2022 8,118.06
XULAS 9/6/2022 7,991.30
XULAS 9/7/2022 8,150.24
XULAS 9/8/2022 8,048.58
XULAS 9/9/2022 8,073.58
XULAS 9/12/2022 8,265.25
XULAS 9/13/2022 7,847.01
XULAS 9/14/2022 8,191.07
XULAS 9/15/2022 8,197.23
XULAS 9/16/2022 8,182.59
XULAS 9/19/2022 7,648.87
XULAS 9/20/2022 8,001.94
XULAS 9/21/2022 7,718.09
XULAS 9/22/2022 7,878.10
XULAS 9/23/2022 7,899.05
XULAS 9/26/2022 7,734.46
XULAS 9/27/2022 7,861.97
XULAS 9/28/2022 7,670.75
XULAS 9/29/2022 7,618.16
XULAS 9/30/2022 7,819.13
XULAS 10/3/2022 8,526.05
XULAS 10/4/2022 8,902.47
XULAS 10/5/2022 9,284.40
XULAS 10/6/2022 9,254.15
XULAS 10/7/2022 9,196.38
XULAS 10/10/2022 9,367.08
XULAS 10/11/2022 9,189.44
XULAS 10/12/2022 9,247.42
XULAS 10/13/2022 9,541.33
XULAS 10/14/2022 9,800.49
XULAS 10/17/2022 10,681.15
XULAS 10/18/2022 10,552.33
XULAS 10/19/2022 10,619.27
XULAS 10/20/2022 10,824.31
XULAS 10/21/2022 10,725.92
XULAS 10/24/2022 10,866.66
XULAS 10/25/2022 10,922.49
XULAS 10/26/2022 10,798.21
XULAS 10/27/2022 10,843.31
XULAS 10/28/2022 10,596.68
XULAS 10/31/2022 11,010.86
XULAS 11/1/2022 11,158.05
XULAS 11/2/2022 10,976.31
XULAS 11/3/2022 11,215.57
XULAS 11/4/2022 11,427.81
XULAS 11/7/2022 11,756.35
XULAS 11/8/2022 12,391.23
XULAS 11/9/2022 12,311.91
XULAS 11/10/2022 12,469.59
XULAS 11/11/2022 12,300.55
XULAS 11/14/2022 12,126.71
XULAS 11/15/2022 12,102.82
XULAS 11/16/2022 11,634.79
XULAS 11/17/2022 11,871.72
XULAS 11/18/2022 11,741.05
XULAS 11/21/2022 11,739.52
XULAS 11/22/2022 12,177.66
XULAS 11/23/2022 12,390.16
XULAS 11/24/2022 12,335.06
XULAS 11/25/2022 12,586.57
XULAS 11/28/2022 12,688.98
XULAS 11/29/2022 13,233.40
XULAS 11/30/2022 13,215.54
XULAS 12/1/2022 13,687.00
XULAS 12/2/2022 14,069.24
XULAS 12/5/2022 15,077.34
XULAS 12/6/2022 14,774.59
XULAS 12/7/2022 14,667.08
XULAS 12/8/2022 14,748.56
XULAS 12/9/2022 15,345.81
XULAS 12/12/2022 15,912.38
XULAS 12/13/2022 15,815.64
XULAS 12/14/2022 15,185.84
XULAS 12/15/2022 15,425.95
XULAS 12/16/2022 15,360.75
XULAS 12/19/2022 15,837.61
XULAS 12/20/2022 16,191.87
XULAS 12/21/2022 15,905.34
XULAS 12/22/2022 15,790.95
XULAS 12/23/2022 15,760.29
XULAS 12/26/2022 16,057.72
XULAS 12/27/2022 15,877.78
XULAS 12/28/2022 15,491.02
XULAS 12/29/2022 15,689.44
XULAS 12/30/2022 15,591.57
XULAS 1/2/2023 16,255.97
XULAS 1/3/2023 16,218.17
XULAS 1/4/2023 15,885.63
XULAS 1/5/2023 14,880.75
XULAS 1/6/2023 15,665.75
XULAS 1/9/2023 15,218.14
XULAS 1/10/2023 14,491.84
XULAS 1/11/2023 13,786.62
XULAS 1/12/2023 14,835.15
XULAS 1/13/2023 14,843.37
XULAS 1/16/2023 15,840.77
XULAS 1/17/2023 16,180.85
XULAS 1/18/2023 16,412.74
XULAS 1/19/2023 16,959.94
XULAS 1/20/2023 16,792.48
XULAS 1/23/2023 16,645.72
XULAS 1/24/2023 16,462.55
XULAS 1/25/2023 16,744.07
XULAS 1/26/2023 16,682.82
XULAS 1/27/2023 16,598.65
XULAS 1/30/2023 15,961.95
XULAS 1/31/2023 15,231.06
XULAS 2/1/2023 14,550.28
XULAS 2/2/2023 14,899.67
XULAS 2/3/2023 15,859.22
XULAS 2/6/2023 15,520.66
XULAS 2/7/2023 14,083.08
XULAS 2/8/2023 14,083.08
XULAS 2/15/2023 15,478.89
XULAS 2/16/2023 15,328.33
XULAS 2/17/2023 15,393.27
XULAS 2/20/2023 15,492.06
XULAS 2/21/2023 15,092.88
XULAS 2/22/2023 15,009.87
XULAS 2/23/2023 15,032.71
XULAS 2/24/2023 14,931.04
XULAS 2/27/2023 15,773.17
XULAS 2/28/2023 15,877.83
XULAS 3/1/2023 16,194.58
XULAS 3/2/2023 15,684.28
XULAS 3/3/2023 15,353.89
XULAS 3/6/2023 15,766.35
XULAS 3/7/2023 15,775.68
XULAS 3/8/2023 15,646.47
XULAS 3/9/2023 15,691.78
XULAS 3/10/2023 15,471.65
XULAS 3/13/2023 15,203.98
XULAS 3/14/2023 14,801.86
XULAS 3/15/2023 14,695.16
XULAS 3/16/2023 14,840.68
XULAS 3/17/2023 14,364.05
XULAS 3/20/2023 14,211.54
XULAS 3/21/2023 13,987.89
XULAS 3/22/2023 14,373.19
XULAS 3/23/2023 14,524.43
XULAS 3/24/2023 14,433.21
XULAS 3/27/2023 14,098.31
XULAS 3/28/2023 13,463.51
XULAS 3/29/2023 13,985.37
XULAS 3/30/2023 13,743.76
XULAS 3/31/2023 13,389.42
XULAS 4/3/2023 13,608.60
XULAS 4/4/2023 14,370.80
XULAS 4/5/2023 14,184.16
XULAS 4/6/2023 14,383.22
XULAS 4/7/2023 14,406.49
XULAS 4/10/2023 15,025.32
XULAS 4/11/2023 14,983.88
XULAS 4/12/2023 15,021.95
XULAS 4/13/2023 15,347.20
XULAS 4/14/2023 15,056.01
XULAS 4/17/2023 15,099.75
XULAS 4/18/2023 15,124.17
XULAS 4/19/2023 14,964.91
XULAS 4/20/2023 14,904.52
XULAS 4/24/2023 15,111.58
XULAS 4/25/2023 14,826.80
XULAS 4/26/2023 14,431.78
XULAS 4/27/2023 14,465.91
XULAS 4/28/2023 14,126.60
XULAS 5/2/2023 13,912.33
XULAS 5/3/2023 14,089.87
XULAS 5/4/2023 14,038.74
XULAS 5/5/2023 13,869.64
XULAS 5/8/2023 14,558.87
XULAS 5/9/2023 14,109.93
XULAS 5/10/2023 13,900.46
XULAS 5/11/2023 14,918.60
XULAS 5/12/2023 14,486.90
XULAS 5/15/2023 13,634.27
XULAS 5/16/2023 14,827.39
XULAS 5/17/2023 14,972.31
XULAS 5/18/2023 14,506.99
XULAS 5/22/2023 14,712.69
XULAS 5/23/2023 14,592.59
XULAS 5/24/2023 14,432.61
XULAS 5/25/2023 14,526.49
XULAS 5/26/2023 15,379.99
XULAS 5/29/2023 15,873.15
XULAS 5/30/2023 16,036.76
XULAS 5/31/2023 15,741.39
XULAS 6/1/2023 16,046.46
XULAS 6/2/2023 16,414.36
XULAS 6/5/2023 17,927.31
XULAS 6/6/2023 18,010.84
XULAS 6/7/2023 18,748.36
XULAS 6/8/2023 18,629.10
XULAS 6/9/2023 19,305.35
XULAS 6/12/2023 19,985.82
XULAS 6/13/2023 19,400.04
XULAS 6/14/2023 19,819.51
XULAS 6/15/2023 19,924.79
XULAS 6/16/2023 19,720.90
XULAS 6/19/2023 18,994.25
XULAS 6/20/2023 18,690.78
XULAS 6/21/2023 18,513.64
XULAS 6/22/2023 19,710.95
XULAS 6/23/2023 20,140.11
XULAS 6/26/2023 20,752.12
XULAS 6/27/2023 21,022.84
XULAS 7/3/2023 22,709.39
XULAS 7/4/2023 22,425.62
XULAS 7/5/2023 23,267.06
XULAS 7/6/2023 23,324.31
XULAS 7/7/2023 23,254.64
XULAS 7/10/2023 23,195.48
XULAS 7/11/2023 23,259.05
XULAS 7/12/2023 22,807.67
XULAS 7/13/2023 22,888.06
XULAS 7/14/2023 23,351.72
XULAS 7/17/2023 23,906.43
XULAS 7/18/2023 23,473.52
XULAS 7/19/2023 24,417.32
XULAS 7/20/2023 24,606.93
XULAS 7/21/2023 24,528.90
XULAS 7/24/2023 24,449.26
XULAS 7/25/2023 24,052.63
XULAS 7/26/2023 24,819.90
XULAS 7/27/2023 25,485.12
XULAS 7/28/2023 26,257.78
XULAS 7/31/2023 26,117.64
XULAS 8/1/2023 25,695.65
XULAS 8/2/2023 26,163.68
XULAS 8/3/2023 26,052.08
XULAS 8/4/2023 27,376.38
XULAS 8/7/2023 29,387.60
XULAS 8/8/2023 28,966.45
XULAS 8/9/2023 28,766.08
XULAS 8/10/2023 28,641.66
XULAS 8/11/2023 29,479.30
XULAS 8/14/2023 29,078.05
XULAS 8/15/2023 28,881.39
XULAS 8/16/2023 28,365.82
XULAS 8/17/2023 29,336.72
XULAS 8/18/2023 28,113.98
XULAS 8/21/2023 28,898.40
XULAS 8/22/2023 28,449.12
XULAS 8/23/2023 26,888.17
XULAS 8/24/2023 25,889.39
XULAS 8/25/2023 26,715.95
XULAS 8/28/2023 28,541.78
XULAS 8/29/2023 27,712.14
XULAS 8/31/2023 27,524.85
XULAS 9/1/2023 28,407.54
XULAS 9/4/2023 28,332.86
XULAS 9/5/2023 28,160.60
XULAS 9/6/2023 27,555.45
XULAS 9/7/2023 27,509.71
XULAS 9/8/2023 27,343.74
XULAS 9/11/2023 26,473.82
XULAS 9/12/2023 26,598.17
XULAS 9/13/2023 26,230.12
XULAS 9/14/2023 26,848.12
XULAS 9/15/2023 25,614.34
XULAS 9/18/2023 24,521.84
XULAS 9/19/2023 24,600.25
XULAS 9/20/2023 25,002.09
XULAS 9/21/2023 25,944.87
XULAS 9/22/2023 25,341.84
XULAS 9/25/2023 26,116.69
XULAS 9/26/2023 25,632.75
XULAS 9/27/2023 25,937.05
XULAS 9/28/2023 27,170.21
XULAS 9/29/2023 27,112.17
XULAS 10/2/2023 28,189.44
XULAS 10/3/2023 27,616.10
XULAS 10/4/2023 26,620.22
XULAS 10/5/2023 26,891.22
XULAS 10/6/2023 26,604.21
XULAS 10/9/2023 25,301.17
XULAS 10/10/2023 26,399.38
XULAS 10/11/2023 25,619.13
XULAS 10/12/2023 25,038.52
XULAS 10/13/2023 24,769.99
XULAS 10/16/2023 24,763.85
XULAS 10/17/2023 25,075.03
XULAS 10/18/2023 24,113.87
XULAS 10/19/2023 23,868.32
XULAS 10/20/2023 23,091.81
XULAS 10/23/2023 23,946.45
XULAS 10/24/2023 24,431.96
XULAS 10/25/2023 22,778.69
XULAS 10/26/2023 23,955.26
XULAS 10/27/2023 24,204.84
XULAS 10/30/2023 24,350.49
XULAS 10/31/2023 24,131.73
XULAS 11/1/2023 24,160.36
XULAS 11/2/2023 24,645.24
XULAS 11/3/2023 24,900.31
XULAS 11/6/2023 25,059.83
XULAS 11/7/2023 25,144.95
XULAS 11/8/2023 25,424.19
XULAS 11/9/2023 25,394.01
XULAS 11/10/2023 25,225.18
XULAS 11/13/2023 25,323.52
XULAS 11/14/2023 25,786.53
XULAS 11/15/2023 25,657.82
XULAS 11/16/2023 26,510.65
XULAS 11/17/2023 27,505.72
XULAS 11/20/2023 27,618.49
XULAS 11/21/2023 28,909.65
XULAS 11/22/2023 28,233.18
XULAS 11/23/2023 28,041.82
XULAS 11/24/2023 27,959.70
XULAS 11/27/2023 28,040.21
XULAS 11/28/2023 28,070.29
XULAS 11/29/2023 27,445.37
XULAS 11/30/2023 27,039.26
XULAS 12/1/2023 27,920.64
XULAS 12/4/2023 28,028.28
XULAS 12/5/2023 27,717.58
XULAS 12/6/2023 26,939.68
XULAS 12/7/2023 27,841.14
XULAS 12/8/2023 27,323.86
XULAS 12/11/2023 26,389.50
XULAS 12/12/2023 26,598.90
XULAS 12/13/2023 25,748.83
XULAS 12/14/2023 26,876.11
XULAS 12/15/2023 27,116.09
XULAS 12/18/2023 26,252.30
XULAS 12/19/2023 26,165.25
XULAS 12/20/2023 25,794.83
XULAS 12/21/2023 26,206.90
XULAS 12/22/2023 25,032.45
XULAS 12/25/2023 24,270.65
XULAS 12/26/2023 24,402.84
XULAS 12/27/2023 23,950.17
XULAS 12/28/2023 24,656.75
XULAS 12/29/2023 24,694.69
XULAS 1/2/2024 25,481.32
XULAS 1/3/2024 24,781.54
XULAS 1/4/2024 25,208.56
XULAS 1/5/2024 25,924.68
XULAS 1/8/2024 26,265.77
XULAS 1/9/2024 26,157.35
XULAS 1/10/2024 26,880.91
XULAS 1/11/2024 26,622.18
XULAS 1/12/2024 27,013.37
XULAS 1/15/2024 27,301.45
XULAS 1/16/2024 26,933.00
XULAS 1/17/2024 27,138.04
XULAS 1/18/2024 26,972.52
XULAS 1/19/2024 26,918.37
XULAS 1/22/2024 26,956.35
XULAS 1/23/2024 26,777.05
XULAS 1/24/2024 27,067.62
XULAS 1/25/2024 27,267.36
XULAS 1/26/2024 28,017.44
XULAS 1/29/2024 29,336.87
XULAS 1/30/2024 29,128.76
XULAS 1/31/2024 29,209.85
XULAS 2/1/2024 29,433.90
XULAS 2/2/2024 30,083.72
XULAS 2/5/2024 30,865.92
XULAS 2/6/2024 31,022.51
XULAS 2/7/2024 30,538.91
XULAS 2/8/2024 30,712.19
XULAS 2/9/2024 31,487.16
XULAS 2/12/2024 31,135.12
XULAS 2/13/2024 30,207.25
XULAS 2/14/2024 30,524.07
XULAS 2/15/2024 30,918.59
XULAS 2/16/2024 30,707.20
XULAS 2/19/2024 30,264.88
XULAS 2/20/2024 30,546.40
XULAS 2/21/2024 30,408.44
XULAS 2/22/2024 30,962.38
XULAS 2/23/2024 31,127.75
XULAS 2/26/2024 31,062.74
XULAS 2/27/2024 30,447.53
XULAS 2/28/2024 30,238.84
XULAS 2/29/2024 30,760.53
XULAS 3/1/2024 30,275.39
XULAS 3/4/2024 29,613.62
XULAS 3/5/2024 28,941.06
XULAS 3/6/2024 28,404.17
XULAS 3/7/2024 29,613.41
XULAS 3/8/2024 30,226.70
XULAS 3/11/2024 30,298.00
XULAS 3/12/2024 29,766.59
XULAS 3/13/2024 29,479.66
XULAS 3/14/2024 29,479.19
XULAS 3/15/2024 29,354.36
XULAS 3/18/2024 29,118.68
XULAS 3/19/2024 30,117.31
XULAS 3/20/2024 30,126.07
XULAS 3/21/2024 30,944.43
XULAS 3/22/2024 31,466.99
XULAS 3/25/2024 30,923.67
XULAS 3/26/2024 30,733.79
XULAS 3/27/2024 30,574.52
XULAS 3/28/2024 32,052.03
XULAS 3/29/2024 32,071.55
XULAS 4/1/2024 32,665.78
XULAS 4/2/2024 31,923.32
XULAS 4/3/2024 32,159.21
XULAS 4/4/2024 31,188.14
XULAS 4/5/2024 33,090.78
XULAS 4/8/2024 33,588.78
XULAS 4/9/2024 33,670.15
XULAS 4/15/2024 32,657.47
XULAS 4/16/2024 32,383.98
XULAS 4/17/2024 32,303.73
XULAS 4/18/2024 32,511.05
XULAS 4/19/2024 33,082.87
XULAS 4/22/2024 33,346.75
XULAS 4/24/2024 34,190.16
XULAS 4/25/2024 34,487.94
XULAS 4/26/2024 34,919.43
XULAS 4/29/2024 35,933.75
XULAS 4/30/2024 36,002.76
XULAS 5/2/2024 35,935.19
XULAS 5/3/2024 35,984.93
XULAS 5/6/2024 36,001.10
XULAS 5/7/2024 36,449.17
XULAS 5/8/2024 36,231.97
XULAS 5/9/2024 35,854.59
XULAS 5/10/2024 35,319.24
XULAS 5/13/2024 34,896.48
XULAS 5/14/2024 34,640.48
XULAS 5/15/2024 34,259.52
XULAS 5/16/2024 34,478.74
XULAS 5/17/2024 36,126.52
XULAS 5/20/2024 36,272.53
XULAS 5/21/2024 36,155.29
XULAS 5/22/2024 36,058.41
XULAS 5/23/2024 35,743.01
XULAS 5/24/2024 35,749.94
XULAS 5/27/2024 35,414.43
XULAS 5/28/2024 35,188.27
XULAS 5/29/2024 34,519.95
XULAS 5/30/2024 34,533.66
XULAS 5/31/2024 34,144.27
XULAS 6/3/2024 35,135.52
XULAS 6/4/2024 34,596.22
XULAS 6/5/2024 35,100.81
XULAS 6/6/2024 34,400.94
XULAS 6/7/2024 34,165.61
XULAS 6/10/2024 33,646.62
XULAS 6/11/2024 34,192.01
XULAS 6/12/2024 34,841.23
XULAS 6/13/2024 35,378.47
XULAS 6/14/2024 35,613.33
XULAS 6/20/2024 36,230.57
XULAS 6/21/2024 36,482.72
XULAS 6/24/2024 35,930.43
XULAS 6/25/2024 35,499.02
XULAS 6/26/2024 34,831.73
XULAS 6/27/2024 35,316.09
XULAS 6/28/2024 35,594.28
XULAS 7/1/2024 34,132.93
XULAS 7/2/2024 34,378.36
XULAS 7/3/2024 34,936.75
XULAS 7/4/2024 35,774.94
XULAS 7/5/2024 35,606.66
XULAS 7/8/2024 35,409.17
XULAS 7/9/2024 36,113.17
XULAS 7/10/2024 35,715.69
XULAS 7/11/2024 36,282.04
XULAS 7/12/2024 36,060.84
XULAS 7/16/2024 36,196.94
XULAS 7/17/2024 36,275.38
XULAS 7/18/2024 36,701.55
XULAS 7/19/2024 36,577.91
XULAS 7/22/2024 36,012.40
XULAS 7/23/2024 35,542.85
XULAS 7/24/2024 35,320.96
XULAS 7/25/2024 34,838.02
XULAS 7/26/2024 35,002.40
XULAS 7/29/2024 34,155.90
XULAS 7/30/2024 34,064.68
XULAS 7/31/2024 33,666.63
XULAS 8/1/2024 34,694.08
XULAS 8/2/2024 34,075.25
XULAS 8/5/2024 32,292.07
XULAS 8/6/2024 32,503.31
XULAS 8/7/2024 34,289.28
XULAS 8/8/2024 34,721.85
XULAS 8/9/2024 34,808.89
XULAS 8/12/2024 34,717.64
XULAS 8/13/2024 34,673.08
XULAS 8/14/2024 33,986.57
XULAS 8/15/2024 33,616.06
XULAS 8/16/2024 33,792.80
XULAS 8/19/2024 34,255.45
XULAS 8/20/2024 34,491.43
XULAS 8/21/2024 34,228.31
XULAS 8/22/2024 33,900.81
XULAS 8/23/2024 33,742.61
XULAS 8/26/2024 33,087.35
XULAS 8/27/2024 34,175.06
XULAS 8/28/2024 34,679.41
XULAS 8/29/2024 34,590.85
XULAS 9/2/2024 35,607.26
XULAS 9/3/2024 35,002.34
XULAS 9/4/2024 34,889.89
XULAS 9/5/2024 34,434.19
XULAS 9/6/2024 34,030.52
XULAS 9/9/2024 33,842.15
XULAS 9/10/2024 33,386.03
XULAS 9/11/2024 32,809.89
XULAS 9/12/2024 33,670.81
XULAS 9/13/2024 34,453.58
XULAS 9/16/2024 33,781.48
XULAS 9/17/2024 34,337.22
XULAS 9/18/2024 34,525.28
XULAS 9/19/2024 35,490.93
XULAS 9/20/2024 35,354.78
XULAS 9/23/2024 34,790.36
XULAS 9/24/2024 34,777.71
XULAS 9/25/2024 34,223.75
XULAS 9/26/2024 34,291.27
XULAS 9/27/2024 34,442.33
XULAS 9/30/2024 33,667.88
XULAS 10/1/2024 32,820.71
XULAS 10/2/2024 31,927.74
XULAS 10/3/2024 31,666.59
XULAS 10/4/2024 32,369.12
XULAS 10/7/2024 31,966.75
XULAS 10/8/2024 32,116.32
XULAS 10/9/2024 32,160.58
XULAS 10/10/2024 31,649.08
XULAS 10/11/2024 31,516.29
XULAS 10/14/2024 30,750.94
XULAS 10/15/2024 31,950.06
XULAS 10/16/2024 32,151.14
XULAS 10/17/2024 32,656.46
XULAS 10/18/2024 32,004.28
XULAS 10/21/2024 32,193.88
XULAS 10/22/2024 32,799.05
XULAS 10/23/2024 32,032.72
XULAS 10/24/2024 32,586.99
XULAS 10/25/2024 32,753.75
XULAS 10/28/2024 33,055.70
XULAS 10/30/2024 32,945.47
XULAS 10/31/2024 32,535.11
XULAS 11/1/2024 32,524.03
XULAS 11/4/2024 32,013.71
XULAS 11/5/2024 32,261.63
XULAS 11/6/2024 32,826.90
XULAS 11/7/2024 33,442.59
XULAS 11/8/2024 34,385.24
XULAS 11/11/2024 34,337.35
XULAS 11/12/2024 34,272.38
XULAS 11/13/2024 33,916.69
XULAS 11/14/2024 34,236.23
XULAS 11/15/2024 34,541.71
XULAS 11/18/2024 34,605.31
XULAS 11/19/2024 33,694.70
XULAS 11/20/2024 32,671.39
XULAS 11/21/2024 33,455.82
XULAS 11/22/2024 33,442.68
XULAS 11/25/2024 35,060.03
XULAS 11/26/2024 34,908.73
XULAS 11/27/2024 34,761.24
XULAS 11/28/2024 34,029.54
XULAS 11/29/2024 33,848.35
XULAS 12/2/2024 33,967.65
XULAS 12/3/2024 34,157.34
XULAS 12/4/2024 34,445.53
XULAS 12/5/2024 34,866.37
XULAS 12/6/2024 35,524.69
XULAS 12/9/2024 35,544.91
XULAS 12/10/2024 35,345.33
XULAS 12/11/2024 35,563.65
XULAS 12/12/2024 35,445.03
XULAS 12/13/2024 35,577.06
XULAS 12/16/2024 35,293.82
XULAS 12/17/2024 35,636.26
XULAS 12/18/2024 34,810.40
XULAS 12/19/2024 34,741.68
XULAS 12/20/2024 34,889.19
XULAS 12/23/2024 34,461.18
XULAS 12/24/2024 34,426.02
XULAS 12/25/2024 34,679.77
XULAS 12/26/2024 34,845.26
XULAS 12/27/2024 34,918.99
XULAS 12/30/2024 34,089.90
XULAS 12/31/2024 33,948.56
XULAS 1/2/2025 34,554.74
XULAS 1/3/2025 35,675.07
XULAS 1/6/2025 35,506.05
XULAS 1/7/2025 35,142.87
XULAS 1/8/2025 35,090.93
XULAS 1/9/2025 35,290.04
XULAS 1/10/2025 35,080.52
XULAS 1/13/2025 34,530.61
XULAS 1/14/2025 34,892.27
XULAS 1/15/2025 35,025.39
XULAS 1/16/2025 35,409.92
XULAS 1/17/2025 36,122.24
XULAS 1/20/2025 36,395.41
XULAS 1/21/2025 35,882.15
XULAS 1/22/2025 36,424.64
XULAS 1/23/2025 36,945.52
XULAS 1/24/2025 36,892.40
XULAS 1/27/2025 36,604.55
XULAS 1/28/2025 37,027.53
XULAS 1/29/2025 37,035.26
XULAS 1/30/2025 36,926.70
XULAS 1/31/2025 37,303.77
XULAS 2/3/2025 36,995.01
XULAS 2/4/2025 35,892.29
XULAS 2/5/2025 35,919.14
XULAS 2/6/2025 37,016.16
XULAS 2/7/2025 38,051.64
XULAS 2/10/2025 37,788.07
XULAS 2/11/2025 37,850.21
XULAS 2/12/2025 37,626.54
XULAS 2/13/2025 38,021.95
XULAS 2/14/2025 37,681.93
XULAS 2/17/2025 37,931.35
XULAS 2/18/2025 38,573.16
XULAS 2/19/2025 37,881.54
XULAS 2/20/2025 37,779.17
XULAS 2/21/2025 37,091.11
XULAS 2/24/2025 37,110.04
XULAS 2/25/2025 36,410.47
XULAS 2/26/2025 36,670.55
XULAS 2/27/2025 37,512.25
XULAS 2/28/2025 36,914.62
XULAS 3/3/2025 37,627.35
XULAS 3/4/2025 37,867.41
XULAS 3/5/2025 39,102.71
XULAS 3/6/2025 40,188.13
XULAS 3/7/2025 40,210.35
XULAS 3/10/2025 40,035.64
XULAS 3/11/2025 39,711.28
XULAS 3/12/2025 40,027.84
XULAS 3/13/2025 40,573.17
XULAS 3/14/2025 40,709.85
XULAS 3/17/2025 40,463.34
XULAS 3/18/2025 39,839.47
XULAS 3/19/2025 36,766.91
XULAS 3/20/2025 37,615.63
XULAS 3/21/2025 34,830.74
XULAS 3/24/2025 36,750.42
XULAS 3/25/2025 37,762.43
XULAS 3/26/2025 37,501.27
XULAS 3/27/2025 37,496.32
XULAS 3/28/2025 38,081.60
XULAS 4/2/2025 37,317.03
XULAS 4/3/2025 37,389.26
XULAS 4/4/2025 37,711.31
XULAS 4/7/2025 38,418.89
XULAS 4/8/2025 38,410.94
XULAS 4/9/2025 38,305.91
XULAS 4/10/2025 38,220.44
XULAS 4/11/2025 38,793.48
XULAS 4/14/2025 38,989.43
XULAS 4/15/2025 39,555.96
XULAS 4/16/2025 39,159.61
XULAS 4/17/2025 39,558.35
XULAS 4/18/2025 39,273.99
XULAS 4/21/2025 39,066.61
XULAS 4/22/2025 39,364.88
XULAS 4/24/2025 39,518.24
XULAS 4/25/2025 39,123.21
XULAS 4/28/2025 38,649.95
XULAS 4/29/2025 37,086.17
XULAS 4/30/2025 35,872.06
XULAS 5/2/2025 37,036.43
XULAS 5/5/2025 37,166.95
XULAS 5/6/2025 36,976.05
XULAS 5/7/2025 35,804.46
XULAS 5/8/2025 36,490.38
XULAS 5/9/2025 37,625.97
XULAS 5/12/2025 39,157.94
XULAS 5/13/2025 38,518.44
XULAS 5/14/2025 37,897.09
XULAS 5/15/2025 37,074.03
XULAS 5/16/2025 37,004.77
XULAS 5/20/2025 36,348.02
XULAS 5/21/2025 35,402.58
XULAS 5/22/2025 35,920.52
XULAS 5/23/2025 35,480.51
XULAS 5/26/2025 35,321.66
XULAS 5/27/2025 34,793.12
XULAS 5/28/2025 34,930.34
XULAS 5/29/2025 35,099.26
XULAS 5/30/2025 34,702.48
XULAS 6/2/2025 34,818.89
XULAS 6/3/2025 35,699.38
XULAS 6/4/2025 36,363.48
XULAS 6/5/2025 36,452.95
XULAS 6/10/2025 36,914.34
XULAS 6/11/2025 36,852.77
XULAS 6/12/2025 35,585.11
XULAS 6/13/2025 33,913.90
XULAS 6/16/2025 34,014.14
XULAS 6/17/2025 33,653.08
XULAS 6/18/2025 33,047.50
XULAS 6/19/2025 32,485.81
XULAS 6/20/2025 33,020.78
XULAS 6/23/2025 32,457.21
XULAS 6/24/2025 35,018.12
XULAS 6/25/2025 34,942.55
XULAS 6/26/2025 34,094.32
XULAS 6/27/2025 34,408.54
XULAS 6/30/2025 36,435.95
XULAS 7/1/2025 37,117.41
XULAS 7/2/2025 37,173.91
XULAS 7/3/2025 37,068.90
XULAS 7/4/2025 37,152.39
XULAS 7/7/2025 36,649.44
XULAS 7/8/2025 35,857.44
XULAS 7/9/2025 36,424.14
XULAS 7/10/2025 37,055.32
XYORT 5/4/2020 674.33
XYORT 5/5/2020 670.62
XYORT 5/6/2020 667.55
XYORT 5/7/2020 670.27
XYORT 5/8/2020 665.53
XYORT 5/11/2020 677.96
XYORT 5/12/2020 681.52
XYORT 5/13/2020 697.63
XYORT 5/14/2020 683.35
XYORT 5/15/2020 688.35
XYORT 5/18/2020 720.52
XYORT 5/20/2020 752.99
XYORT 5/21/2020 722.35
XYORT 5/22/2020 729.48
XYORT 5/27/2020 736.55
XYORT 5/28/2020 720.09
XYORT 5/29/2020 719.08
XYORT 6/1/2020 727.55
XYORT 6/2/2020 722.1
XYORT 6/3/2020 731.17
XYORT 6/4/2020 726.06
XYORT 6/5/2020 728.91
XYORT 6/8/2020 728.4
XYORT 6/9/2020 738.89
XYORT 6/10/2020 742.79
XYORT 6/11/2020 745.8
XYORT 6/12/2020 756.85
XYORT 6/15/2020 761.15
XYORT 6/16/2020 767.08
XYORT 6/17/2020 760.69
XYORT 6/18/2020 774.3
XYORT 6/19/2020 765.32
XYORT 6/22/2020 783.57
XYORT 6/23/2020 776.12
XYORT 6/24/2020 767.79
XYORT 6/25/2020 770.41
XYORT 6/26/2020 784.59
XYORT 6/29/2020 804
XYORT 6/30/2020 820.09
XYORT 7/1/2020 839.1
XYORT 7/2/2020 863.75
XYORT 7/3/2020 867.98
XYORT 7/6/2020 903.03
XYORT 7/7/2020 905.24
XYORT 7/8/2020 892.45
XYORT 7/9/2020 853.77
XYORT 7/10/2020 821.35
XYORT 7/13/2020 870.91
XYORT 7/14/2020 853.96
XYORT 7/16/2020 872.08
XYORT 7/17/2020 872.96
XYORT 7/20/2020 875.82
XYORT 7/21/2020 876.62
XYORT 7/22/2020 882.39
XYORT 7/23/2020 897.91
XYORT 7/24/2020 910.33
XYORT 7/27/2020 972.69
XYORT 7/28/2020 943.07
XYORT 7/29/2020 1,003.25
XYORT 7/30/2020 1,037.20
XYORT 8/4/2020 1,078.26
XYORT 8/5/2020 1,068.15
XYORT 8/6/2020 991.31
XYORT 8/7/2020 1,000.51
XYORT 8/10/2020 973.15
XYORT 8/11/2020 1,003.04
XYORT 8/12/2020 979.49
XYORT 8/13/2020 948.93
XYORT 8/14/2020 936.67
XYORT 8/17/2020 950.51
XYORT 8/18/2020 959.6
XYORT 8/19/2020 962.92
XYORT 8/20/2020 935.09
XYORT 8/21/2020 940.97
XYORT 8/24/2020 949.32
XYORT 8/25/2020 927.06
XYORT 8/26/2020 920.58
XYORT 8/27/2020 918.69
XYORT 8/28/2020 921.61
XYORT 8/31/2020 908.05
XYORT 9/1/2020 903.57
XYORT 9/2/2020 908.2
XYORT 9/3/2020 894.68
XYORT 9/4/2020 896.71
XYORT 9/7/2020 929.5
XYORT 9/8/2020 955.67
XYORT 9/9/2020 959.59
XYORT 9/10/2020 943.76
XYORT 9/11/2020 961.04
XYORT 9/14/2020 984.89
XYORT 9/15/2020 979.24
XYORT 9/16/2020 979.86
XYORT 9/17/2020 978.12
XYORT 9/18/2020 979.64
XYORT 9/21/2020 960.55
XYORT 9/22/2020 976.64
XYORT 9/23/2020 983.94
XYORT 9/24/2020 988.27
XYORT 9/25/2020 984.43
XYORT 9/28/2020 971.8
XYORT 9/29/2020 974.25
XYORT 9/30/2020 978.6
XYORT 10/1/2020 965.44
XYORT 10/2/2020 962.6
XYORT 10/5/2020 972.98
XYORT 10/6/2020 975.66
XYORT 10/7/2020 984.49
XYORT 10/8/2020 1,005.76
XYORT 10/9/2020 1,025.52
XYORT 10/12/2020 1,043.13
XYORT 10/13/2020 1,063.25
XYORT 10/14/2020 1,092.18
XYORT 10/15/2020 1,104.68
XYORT 10/16/2020 1,154.18
XYORT 10/19/2020 1,218.25
XYORT 10/20/2020 1,285.76
XYORT 10/21/2020 1,277.67
XYORT 10/22/2020 1,255.41
XYORT 10/23/2020 1,227.60
XYORT 10/26/2020 1,146.79
XYORT 10/27/2020 1,169.37
XYORT 10/28/2020 1,186.57
XYORT 10/30/2020 1,198.09
XYORT 11/2/2020 1,227.83
XYORT 11/3/2020 1,266.54
XYORT 11/4/2020 1,308.67
XYORT 11/5/2020 1,269.10
XYORT 11/6/2020 1,228.11
XYORT 11/9/2020 1,232.91
XYORT 11/10/2020 1,258.94
XYORT 11/11/2020 1,232.44
XYORT 11/12/2020 1,177.87
XYORT 11/13/2020 1,222.45
XYORT 11/16/2020 1,202.42
XYORT 11/17/2020 1,153.49
XYORT 11/18/2020 1,164.89
XYORT 11/19/2020 1,162.54
XYORT 11/20/2020 1,163.12
XYORT 11/23/2020 1,164.43
XYORT 11/24/2020 1,165.47
XYORT 11/25/2020 1,165.20
XYORT 11/26/2020 1,154.34
XYORT 11/27/2020 1,170.68
XYORT 11/30/2020 1,156.38
XYORT 12/1/2020 1,201.36
XYORT 12/2/2020 1,216.06
XYORT 12/3/2020 1,230.50
XYORT 12/4/2020 1,205.38
XYORT 12/7/2020 1,209.76
XYORT 12/8/2020 1,210.79
XYORT 12/9/2020 1,197.61
XYORT 12/10/2020 1,210.36
XYORT 12/11/2020 1,204.23
XYORT 12/14/2020 1,190.02
XYORT 12/15/2020 1,175.46
XYORT 12/16/2020 1,173.41
XYORT 12/17/2020 1,186.78
XYORT 12/18/2020 1,204.28
XYORT 12/21/2020 1,185.21
XYORT 12/22/2020 1,179.30
XYORT 12/23/2020 1,165.13
XYORT 12/24/2020 1,149.90
XYORT 12/25/2020 1,148.95
XYORT 12/28/2020 1,157.00
XYORT 12/29/2020 1,148.79
XYORT 12/30/2020 1,158.49
XYORT 12/31/2020 1,183.34
XYORT 1/4/2021 1,220.70
XYORT 1/5/2021 1,214.61
XYORT 1/6/2021 1,237.91
XYORT 1/7/2021 1,239.47
XYORT 1/8/2021 1,255.13
XYORT 1/11/2021 1,234.84
XYORT 1/12/2021 1,244.03
XYORT 1/13/2021 1,271.94
XYORT 1/14/2021 1,243.81
XYORT 1/15/2021 1,254.88
XYORT 1/18/2021 1,278.06
XYORT 1/19/2021 1,281.30
XYORT 1/20/2021 1,262.82
XYORT 1/21/2021 1,265.64
XYORT 1/22/2021 1,318.75
XYORT 1/25/2021 1,365.16
XYORT 1/26/2021 1,352.97
XYORT 1/27/2021 1,305.64
XYORT 1/28/2021 1,319.66
XYORT 1/29/2021 1,301.18
XYORT 2/1/2021 1,309.15
XYORT 2/2/2021 1,374.66
XYORT 2/3/2021 1,389.31
XYORT 2/4/2021 1,384.98
XYORT 2/5/2021 1,392.51
XYORT 2/8/2021 1,395.35
XYORT 2/9/2021 1,378.03
XYORT 2/10/2021 1,372.99
XYORT 2/11/2021 1,353.84
XYORT 2/12/2021 1,338.97
XYORT 2/15/2021 1,336.57
XYORT 2/16/2021 1,323.87
XYORT 2/17/2021 1,326.45
XYORT 2/18/2021 1,314.87
XYORT 2/19/2021 1,307.08
XYORT 2/22/2021 1,302.38
XYORT 2/23/2021 1,271.76
XYORT 2/24/2021 1,231.21
XYORT 2/25/2021 1,217.00
XYORT 2/26/2021 1,198.93
XYORT 3/1/2021 1,237.20
XYORT 3/2/2021 1,233.59
XYORT 3/3/2021 1,271.28
XYORT 3/4/2021 1,266.46
XYORT 3/5/2021 1,264.97
XYORT 3/8/2021 1,268.89
XYORT 3/9/2021 1,286.36
XYORT 3/10/2021 1,295.12
XYORT 3/11/2021 1,286.76
XYORT 3/12/2021 1,286.35
XYORT 3/15/2021 1,263.04
XYORT 3/16/2021 1,246.40
XYORT 3/17/2021 1,224.74
XYORT 3/18/2021 1,256.58
XYORT 3/19/2021 1,230.50
XYORT 3/22/2021 1,108.10
XYORT 3/23/2021 1,148.19
XYORT 3/24/2021 1,203.59
XYORT 3/25/2021 1,201.64
XYORT 3/26/2021 1,190.79
XYORT 3/29/2021 1,190.00
XYORT 3/30/2021 1,182.54
XYORT 3/31/2021 1,191.56
XYORT 4/1/2021 1,216.21
XYORT 4/2/2021 1,204.83
XYORT 4/5/2021 1,177.11
XYORT 4/6/2021 1,185.84
XYORT 4/7/2021 1,186.22
XYORT 4/8/2021 1,186.36
XYORT 4/9/2021 1,163.16
XYORT 4/12/2021 1,111.66
XYORT 4/13/2021 1,073.13
XYORT 4/14/2021 1,101.44
XYORT 4/15/2021 1,087.49
XYORT 4/16/2021 1,082.39
XYORT 4/19/2021 1,057.41
XYORT 4/20/2021 1,063.51
XYORT 4/21/2021 1,027.63
XYORT 4/22/2021 1,062.05
XYORT 4/26/2021 1,110.00
XYORT 4/27/2021 1,092.67
XYORT 4/28/2021 1,071.04
XYORT 4/29/2021 1,068.36
XYORT 4/30/2021 1,058.51
XYORT 5/3/2021 1,066.83
XYORT 5/4/2021 1,058.14
XYORT 5/5/2021 1,052.01
XYORT 5/6/2021 1,048.98
XYORT 5/7/2021 1,047.49
XYORT 5/10/2021 1,047.65
XYORT 5/11/2021 1,041.42
XYORT 5/12/2021 1,044.01
XYORT 5/17/2021 1,046.73
XYORT 5/18/2021 1,067.35
XYORT 5/20/2021 1,090.04
XYORT 5/21/2021 1,104.36
XYORT 5/24/2021 1,087.37
XYORT 5/25/2021 1,040.07
XYORT 5/26/2021 1,050.81
XYORT 5/27/2021 1,042.05
XYORT 5/28/2021 1,034.34
XYORT 5/31/2021 1,057.97
XYORT 6/1/2021 1,069.34
XYORT 6/2/2021 1,063.41
XYORT 6/3/2021 1,060.87
XYORT 6/4/2021 1,061.68
XYORT 6/7/2021 1,079.30
XYORT 6/8/2021 1,086.38
XYORT 6/9/2021 1,067.88
XYORT 6/10/2021 1,062.23
XYORT 6/11/2021 1,065.82
XYORT 6/14/2021 1,095.18
XYORT 6/15/2021 1,102.04
XYORT 6/16/2021 1,102.64
XYORT 6/17/2021 1,075.16
XYORT 6/18/2021 1,098.90
XYORT 6/21/2021 1,121.85
XYORT 6/22/2021 1,160.58
XYORT 6/23/2021 1,168.99
XYORT 6/24/2021 1,178.29
XYORT 6/25/2021 1,164.20
XYORT 6/28/2021 1,127.83
XYORT 6/29/2021 1,100.60
XYORT 6/30/2021 1,079.80
XYORT 7/1/2021 1,071.33
XYORT 7/2/2021 1,094.43
XYORT 7/5/2021 1,127.05
XYORT 7/6/2021 1,145.92
XYORT 7/7/2021 1,135.63
XYORT 7/8/2021 1,130.73
XYORT 7/9/2021 1,124.02
XYORT 7/12/2021 1,089.21
XYORT 7/13/2021 1,052.16
XYORT 7/14/2021 1,071.97
XYORT 7/16/2021 1,073.87
XYORT 7/19/2021 1,090.50
XYORT 7/26/2021 1,091.30
XYORT 7/27/2021 1,082.05
XYORT 7/28/2021 1,085.10
XYORT 7/29/2021 1,081.75
XYORT 7/30/2021 1,086.41
XYORT 8/2/2021 1,075.55
XYORT 8/3/2021 1,072.97
XYORT 8/4/2021 1,071.75
XYORT 8/5/2021 1,073.95
XYORT 8/6/2021 1,060.89
XYORT 8/9/2021 1,052.33
XYORT 8/10/2021 1,045.32
XYORT 8/11/2021 1,032.28
XYORT 8/12/2021 1,059.74
XYORT 8/13/2021 1,051.90
XYORT 8/16/2021 1,057.99
XYORT 8/17/2021 1,054.45
XYORT 8/18/2021 1,046.57
XYORT 8/19/2021 1,047.22
XYORT 8/20/2021 1,049.18
XYORT 8/23/2021 1,043.73
XYORT 8/24/2021 1,033.55
XYORT 8/25/2021 1,016.54
XYORT 8/26/2021 1,011.09
XYORT 8/27/2021 1,015.01
XYORT 8/31/2021 1,012.76
XYORT 9/1/2021 1,007.69
XYORT 9/2/2021 1,015.58
XYORT 9/3/2021 1,017.42
XYORT 9/6/2021 1,031.30
XYORT 9/7/2021 1,026.82
XYORT 9/8/2021 1,023.75
XYORT 9/9/2021 1,026.85
XYORT 9/10/2021 1,027.44
XYORT 9/13/2021 1,036.13
XYORT 9/14/2021 1,033.17
XYORT 9/15/2021 1,022.00
XYORT 9/16/2021 1,018.58
XYORT 9/17/2021 1,028.36
XYORT 9/20/2021 1,007.67
XYORT 9/21/2021 998.79
XYORT 9/22/2021 984.87
XYORT 9/23/2021 984.39
XYORT 9/24/2021 975.38
XYORT 9/27/2021 989.21
XYORT 9/28/2021 984.4
XYORT 9/29/2021 995.48
XYORT 9/30/2021 998.6
XYORT 10/1/2021 994.44
XYORT 10/4/2021 982.95
XYORT 10/5/2021 972.2
XYORT 10/6/2021 956.55
XYORT 10/7/2021 973.94
XYORT 10/8/2021 982.92
XYORT 10/11/2021 988.76
XYORT 10/12/2021 998.85
XYORT 10/13/2021 986.57
XYORT 10/14/2021 973.75
XYORT 10/15/2021 975.35
XYORT 10/18/2021 980.73
XYORT 10/19/2021 975.2
XYORT 10/20/2021 970.48
XYORT 10/21/2021 966.45
XYORT 10/22/2021 986.72
XYORT 10/25/2021 999.4
XYORT 10/26/2021 995.19
XYORT 10/27/2021 986.44
XYORT 10/28/2021 991.56
XYORT 11/1/2021 990.09
XYORT 11/2/2021 981.54
XYORT 11/3/2021 965.26
XYORT 11/4/2021 967.77
XYORT 11/5/2021 970.6
XYORT 11/8/2021 982.03
XYORT 11/9/2021 969.7
XYORT 11/10/2021 961.19
XYORT 11/11/2021 961.97
XYORT 11/12/2021 958.27
XYORT 11/15/2021 982.7
XYORT 11/16/2021 955.44
XYORT 11/17/2021 962.35
XYORT 11/18/2021 960.64
XYORT 11/19/2021 971.81
XYORT 11/22/2021 978.92
XYORT 11/23/2021 959.28
XYORT 11/24/2021 965.36
XYORT 11/25/2021 970.63
XYORT 11/26/2021 964.78
XYORT 11/29/2021 969.54
XYORT 11/30/2021 966.68
XYORT 12/1/2021 970.48
XYORT 12/2/2021 995.54
XYORT 12/3/2021 1,009.26
XYORT 12/6/2021 1,027.02
XYORT 12/7/2021 1,032.69
XYORT 12/8/2021 1,042.32
XYORT 12/9/2021 1,050.60
XYORT 12/10/2021 1,031.11
XYORT 12/13/2021 1,044.43
XYORT 12/14/2021 1,042.90
XYORT 12/15/2021 1,033.20
XYORT 12/16/2021 1,050.18
XYORT 12/17/2021 977.88
XYORT 12/20/2021 975.43
XYORT 12/21/2021 997.3
XYORT 12/22/2021 988.14
XYORT 12/23/2021 987.26
XYORT 12/24/2021 984.8
XYORT 12/27/2021 978.68
XYORT 12/28/2021 959.97
XYORT 12/29/2021 958.46
XYORT 12/30/2021 959.37
XYORT 12/31/2021 985.25
XYORT 1/3/2022 994.96
XYORT 1/4/2022 995.5
XYORT 1/5/2022 991.39
XYORT 1/6/2022 986.5
XYORT 1/7/2022 984.99
XYORT 1/10/2022 980.99
XYORT 1/11/2022 973.93
XYORT 1/12/2022 970.02
XYORT 1/13/2022 968.09
XYORT 1/14/2022 978.31
XYORT 1/17/2022 989.78
XYORT 1/18/2022 963
XYORT 1/19/2022 983.79
XYORT 1/20/2022 981.04
XYORT 1/21/2022 979.99
XYORT 1/24/2022 954.9
XYORT 1/25/2022 968.97
XYORT 1/26/2022 986.78
XYORT 1/27/2022 992.28
XYORT 1/28/2022 989.76
XYORT 1/31/2022 999.26
XYORT 2/1/2022 1,024.81
XYORT 2/2/2022 1,019.19
XYORT 2/3/2022 990.2
XYORT 2/4/2022 992.44
XYORT 2/7/2022 985.5
XYORT 2/8/2022 984.46
XYORT 2/9/2022 992.26
XYORT 2/10/2022 992.84
XYORT 2/11/2022 991.33
XYORT 2/14/2022 983.21
XYORT 2/15/2022 983.89
XYORT 2/16/2022 978.05
XYORT 2/17/2022 963.03
XYORT 2/18/2022 959.82
XYORT 2/21/2022 956.35
XYORT 2/22/2022 941.44
XYORT 2/23/2022 936.73
XYORT 2/24/2022 859.48
XYORT 2/25/2022 906.2
XYORT 2/28/2022 901.32
XYORT 3/1/2022 910.75
XYORT 3/2/2022 912.86
XYORT 3/3/2022 921.73
XYORT 3/4/2022 912.25
XYORT 3/7/2022 903.83
XYORT 3/8/2022 918.67
XYORT 3/9/2022 922.06
XYORT 3/10/2022 928.22
XYORT 3/11/2022 939.93
XYORT 3/14/2022 945.2
XYORT 3/15/2022 931.08
XYORT 3/16/2022 934.67
XYORT 3/17/2022 947.27
XYORT 3/18/2022 949.95
XYORT 3/21/2022 977.35
XYORT 3/22/2022 1,019.04
XYORT 3/23/2022 1,052.34
XYORT 3/24/2022 1,016.01
XYORT 3/25/2022 1,004.89
XYORT 3/28/2022 969.91
XYORT 3/29/2022 960.83
XYORT 3/30/2022 974.23
XYORT 3/31/2022 962.63
XYORT 4/1/2022 968.59
XYORT 4/4/2022 970.23
XYORT 4/5/2022 959.35
XYORT 4/6/2022 954.72
XYORT 4/7/2022 976.49
XYORT 4/8/2022 987.39
XYORT 4/11/2022 1,010.66
XYORT 4/12/2022 995.11
XYORT 4/13/2022 986
XYORT 4/14/2022 1,000.05
XYORT 4/15/2022 1,005.41
XYORT 4/18/2022 1,029.73
XYORT 4/19/2022 1,021.02
XYORT 4/20/2022 1,020.52
XYORT 4/21/2022 1,016.20
XYORT 4/22/2022 989.3
XYORT 4/25/2022 987.19
XYORT 4/26/2022 964.44
XYORT 4/27/2022 957.05
XYORT 4/28/2022 964.83
XYORT 4/29/2022 986.03
XYORT 5/5/2022 1,002.31
XYORT 5/6/2022 1,004.77
XYORT 5/9/2022 1,005.43
XYORT 5/10/2022 1,011.00
XYORT 5/11/2022 992.29
XYORT 5/12/2022 959.77
XYORT 5/13/2022 980.87
XYORT 5/16/2022 974.17
XYORT 5/17/2022 974.58
XYORT 5/18/2022 970.64
XYORT 5/20/2022 972.79
XYORT 5/23/2022 961.57
XYORT 5/24/2022 967.69
XYORT 5/25/2022 961.9
XYORT 5/26/2022 963.85
XYORT 5/27/2022 963.21
XYORT 5/30/2022 963.55
XYORT 5/31/2022 958.55
XYORT 6/1/2022 954.28
XYORT 6/2/2022 950.99
XYORT 6/3/2022 964.78
XYORT 6/6/2022 974.54
XYORT 6/7/2022 966.75
XYORT 6/8/2022 936.14
XYORT 6/9/2022 935
XYORT 6/10/2022 936.04
XYORT 6/13/2022 926.72
XYORT 6/14/2022 923.6
XYORT 6/15/2022 930
XYORT 6/16/2022 918.52
XYORT 6/17/2022 929.37
XYORT 6/20/2022 935.05
XYORT 6/21/2022 948.27
XYORT 6/22/2022 940.83
XYORT 6/23/2022 936.97
XYORT 6/24/2022 934.78
XYORT 6/27/2022 938.39
XYORT 6/28/2022 942.33
XYORT 6/29/2022 936.2
XYORT 6/30/2022 953.65
XYORT 7/1/2022 948.7
XYORT 7/4/2022 948.94
XYORT 7/5/2022 953.74
XYORT 7/6/2022 959.27
XYORT 7/7/2022 960.43
XYORT 7/8/2022 964.59
XYORT 7/13/2022 954.44
XYORT 7/14/2022 948.4
XYORT 7/18/2022 961.13
XYORT 7/19/2022 967.45
XYORT 7/20/2022 978.09
XYORT 7/21/2022 981.34
XYORT 7/22/2022 978.99
XYORT 7/25/2022 991.08
XYORT 7/26/2022 998.09
XYORT 7/27/2022 1,015.03
XYORT 7/28/2022 1,018.54
XYORT 7/29/2022 1,018.70
XYORT 8/1/2022 1,035.87
XYORT 8/2/2022 1,029.28
XYORT 8/3/2022 1,036.08
XYORT 8/4/2022 1,044.69
XYORT 8/5/2022 1,050.34
XYORT 8/8/2022 1,057.55
XYORT 8/9/2022 1,084.03
XYORT 8/10/2022 1,122.79
XYORT 8/11/2022 1,115.77
XYORT 8/12/2022 1,097.69
XYORT 8/15/2022 1,110.20
XYORT 8/16/2022 1,124.17
XYORT 8/17/2022 1,144.83
XYORT 8/18/2022 1,130.41
XYORT 8/19/2022 1,150.91
XYORT 8/22/2022 1,200.32
XYORT 8/23/2022 1,247.28
XYORT 8/24/2022 1,257.72
XYORT 8/25/2022 1,269.69
XYORT 8/26/2022 1,250.05
XYORT 8/29/2022 1,230.57
XYORT 8/31/2022 1,242.52
XYORT 9/1/2022 1,216.86
XYORT 9/2/2022 1,261.43
XYORT 9/5/2022 1,281.53
XYORT 9/6/2022 1,267.60
XYORT 9/7/2022 1,262.93
XYORT 9/8/2022 1,287.31
XYORT 9/9/2022 1,321.95
XYORT 9/12/2022 1,342.19
XYORT 9/13/2022 1,316.10
XYORT 9/14/2022 1,281.90
XYORT 9/15/2022 1,317.49
XYORT 9/16/2022 1,336.12
XYORT 9/19/2022 1,308.12
XYORT 9/20/2022 1,296.60
XYORT 9/21/2022 1,289.84
XYORT 9/22/2022 1,294.01
XYORT 9/23/2022 1,285.42
XYORT 9/26/2022 1,269.85
XYORT 9/27/2022 1,291.91
XYORT 9/28/2022 1,266.45
XYORT 9/29/2022 1,239.29
XYORT 9/30/2022 1,261.70
XYORT 10/3/2022 1,294.02
XYORT 10/4/2022 1,286.34
XYORT 10/5/2022 1,276.89
XYORT 10/6/2022 1,290.06
XYORT 10/7/2022 1,295.72
XYORT 10/10/2022 1,311.74
XYORT 10/11/2022 1,309.71
XYORT 10/12/2022 1,275.40
XYORT 10/13/2022 1,271.18
XYORT 10/14/2022 1,279.65
XYORT 10/17/2022 1,309.70
XYORT 10/18/2022 1,305.66
XYORT 10/19/2022 1,328.29
XYORT 10/20/2022 1,382.19
XYORT 10/21/2022 1,415.26
XYORT 10/24/2022 1,456.45
XYORT 10/25/2022 1,434.30
XYORT 10/26/2022 1,452.96
XYORT 10/27/2022 1,477.32
XYORT 10/28/2022 1,490.57
XYORT 10/31/2022 1,452.97
XYORT 11/1/2022 1,456.59
XYORT 11/2/2022 1,460.31
XYORT 11/3/2022 1,450.99
XYORT 11/4/2022 1,472.95
XYORT 11/7/2022 1,496.76
XYORT 11/8/2022 1,475.01
XYORT 11/9/2022 1,446.51
XYORT 11/10/2022 1,429.21
XYORT 11/11/2022 1,433.01
XYORT 11/14/2022 1,460.85
XYORT 11/15/2022 1,437.97
XYORT 11/16/2022 1,429.22
XYORT 11/17/2022 1,409.25
XYORT 11/18/2022 1,432.64
XYORT 11/21/2022 1,471.32
XYORT 11/22/2022 1,508.44
XYORT 11/23/2022 1,502.11
XYORT 11/24/2022 1,558.93
XYORT 11/25/2022 1,576.83
XYORT 11/28/2022 1,642.34
XYORT 11/29/2022 1,650.45
XYORT 11/30/2022 1,671.86
XYORT 12/1/2022 1,665.96
XYORT 12/2/2022 1,661.27
XYORT 12/5/2022 1,723.47
XYORT 12/6/2022 1,716.53
XYORT 12/7/2022 1,660.35
XYORT 12/8/2022 1,634.27
XYORT 12/9/2022 1,676.20
XYORT 12/12/2022 1,713.03
XYORT 12/13/2022 1,690.65
XYORT 12/14/2022 1,634.18
XYORT 12/15/2022 1,658.45
XYORT 12/16/2022 1,674.71
XYORT 12/19/2022 1,695.87
XYORT 12/20/2022 1,678.68
XYORT 12/21/2022 1,691.03
XYORT 12/22/2022 1,699.31
XYORT 12/23/2022 1,716.51
XYORT 12/26/2022 1,777.59
XYORT 12/27/2022 1,737.44
XYORT 12/28/2022 1,686.28
XYORT 12/29/2022 1,738.57
XYORT 12/30/2022 1,748.72
XYORT 1/2/2023 1,787.48
XYORT 1/3/2023 1,750.93
XYORT 1/4/2023 1,696.95
XYORT 1/5/2023 1,594.61
XYORT 1/6/2023 1,646.17
XYORT 1/9/2023 1,567.53
XYORT 1/10/2023 1,565.48
XYORT 1/11/2023 1,483.29
XYORT 1/12/2023 1,517.95
XYORT 1/13/2023 1,534.20
XYORT 1/16/2023 1,576.50
XYORT 1/17/2023 1,587.30
XYORT 1/18/2023 1,590.49
XYORT 1/19/2023 1,607.44
XYORT 1/20/2023 1,632.99
XYORT 1/23/2023 1,595.70
XYORT 1/24/2023 1,582.65
XYORT 1/25/2023 1,593.53
XYORT 1/26/2023 1,624.01
XYORT 1/27/2023 1,619.85
XYORT 1/30/2023 1,582.60
XYORT 1/31/2023 1,539.93
XYORT 2/1/2023 1,475.31
XYORT 2/2/2023 1,470.63
XYORT 2/3/2023 1,525.41
XYORT 2/6/2023 1,475.60
XYORT 2/7/2023 1,349.22
XYORT 2/8/2023 1,349.22
XYORT 2/15/2023 1,469.29
XYORT 2/16/2023 1,443.41
XYORT 2/17/2023 1,418.74
XYORT 2/20/2023 1,474.64
XYORT 2/21/2023 1,498.54
XYORT 2/22/2023 1,480.36
XYORT 2/23/2023 1,507.34
XYORT 2/24/2023 1,529.57
XYORT 2/27/2023 1,542.00
XYORT 2/28/2023 1,537.04
XYORT 3/1/2023 1,570.46
XYORT 3/2/2023 1,571.26
XYORT 3/3/2023 1,580.52
XYORT 3/6/2023 1,641.48
XYORT 3/7/2023 1,656.59
XYORT 3/8/2023 1,670.06
XYORT 3/9/2023 1,697.49
XYORT 3/10/2023 1,727.97
XYORT 3/13/2023 1,747.70
XYORT 3/14/2023 1,762.62
XYORT 3/15/2023 1,785.56
XYORT 3/16/2023 1,790.25
XYORT 3/17/2023 1,747.55
XYORT 3/20/2023 1,701.08
XYORT 3/21/2023 1,654.45
XYORT 3/22/2023 1,647.48
XYORT 3/23/2023 1,641.12
XYORT 3/24/2023 1,657.84
XYORT 3/27/2023 1,574.76
XYORT 3/28/2023 1,504.26
XYORT 3/29/2023 1,492.49
XYORT 3/30/2023 1,491.65
XYORT 3/31/2023 1,489.81
XYORT 4/3/2023 1,478.82
XYORT 4/4/2023 1,496.92
XYORT 4/5/2023 1,512.22
XYORT 4/6/2023 1,525.17
XYORT 4/7/2023 1,545.60
XYORT 4/10/2023 1,609.72
XYORT 4/11/2023 1,600.83
XYORT 4/12/2023 1,623.36
XYORT 4/13/2023 1,621.78
XYORT 4/14/2023 1,616.34
XYORT 4/17/2023 1,590.05
XYORT 4/18/2023 1,564.06
XYORT 4/19/2023 1,570.96
XYORT 4/20/2023 1,555.50
XYORT 4/24/2023 1,564.77
XYORT 4/25/2023 1,519.65
XYORT 4/26/2023 1,487.99
XYORT 4/27/2023 1,494.61
XYORT 4/28/2023 1,437.51
XYORT 5/2/2023 1,384.44
XYORT 5/3/2023 1,321.71
XYORT 5/4/2023 1,339.70
XYORT 5/5/2023 1,326.35
XYORT 5/8/2023 1,349.11
XYORT 5/9/2023 1,343.29
XYORT 5/10/2023 1,338.94
XYORT 5/11/2023 1,387.76
XYORT 5/12/2023 1,361.09
XYORT 5/15/2023 1,322.17
XYORT 5/16/2023 1,333.21
XYORT 5/17/2023 1,370.91
XYORT 5/18/2023 1,356.88
XYORT 5/22/2023 1,363.29
XYORT 5/23/2023 1,376.97
XYORT 5/24/2023 1,381.62
XYORT 5/25/2023 1,396.24
XYORT 5/26/2023 1,418.46
XYORT 5/29/2023 1,476.27
XYORT 5/30/2023 1,520.92
XYORT 5/31/2023 1,511.26
XYORT 6/1/2023 1,531.41
XYORT 6/2/2023 1,533.42
XYORT 6/5/2023 1,570.30
XYORT 6/6/2023 1,591.28
XYORT 6/7/2023 1,625.32
XYORT 6/8/2023 1,624.60
XYORT 6/9/2023 1,679.45
XYORT 6/12/2023 1,733.02
XYORT 6/13/2023 1,758.42
XYORT 6/14/2023 1,814.44
XYORT 6/15/2023 1,822.90
XYORT 6/16/2023 1,781.26
XYORT 6/19/2023 1,698.22
XYORT 6/20/2023 1,740.25
XYORT 6/21/2023 1,762.34
XYORT 6/22/2023 1,823.36
XYORT 6/23/2023 1,891.06
XYORT 6/26/2023 1,984.53
XYORT 6/27/2023 2,084.25
XYORT 7/3/2023 2,198.10
XYORT 7/4/2023 2,291.30
XYORT 7/5/2023 2,315.07
XYORT 7/6/2023 2,407.46
XYORT 7/7/2023 2,519.91
XYORT 7/10/2023 2,662.84
XYORT 7/11/2023 2,752.41
XYORT 7/12/2023 2,937.14
XYORT 7/13/2023 3,007.40
XYORT 7/14/2023 2,977.06
XYORT 7/17/2023 3,050.63
XYORT 7/18/2023 2,982.53
XYORT 7/19/2023 2,995.54
XYORT 7/20/2023 3,081.94
XYORT 7/21/2023 3,058.69
XYORT 7/24/2023 2,970.06
XYORT 7/25/2023 2,874.88
XYORT 7/26/2023 3,031.12
XYORT 7/27/2023 3,122.65
XYORT 7/28/2023 3,136.08
XYORT 7/31/2023 3,183.12
XYORT 8/1/2023 3,149.33
XYORT 8/2/2023 3,101.42
XYORT 8/3/2023 3,179.38
XYORT 8/4/2023 3,321.10
XYORT 8/7/2023 3,319.70
XYORT 8/8/2023 3,426.94
XYORT 8/9/2023 3,436.02
XYORT 8/10/2023 3,275.24
XYORT 8/11/2023 3,408.56
XYORT 8/14/2023 3,491.86
XYORT 8/15/2023 3,535.71
XYORT 8/16/2023 3,595.76
XYORT 8/17/2023 3,535.11
XYORT 8/18/2023 3,442.73
XYORT 8/21/2023 3,468.15
XYORT 8/22/2023 3,430.32
XYORT 8/23/2023 3,390.67
XYORT 8/24/2023 3,320.96
XYORT 8/25/2023 3,273.66
XYORT 8/28/2023 3,367.81
XYORT 8/29/2023 3,353.04
XYORT 8/31/2023 3,340.79
XYORT 9/1/2023 3,417.49
XYORT 9/4/2023 3,369.30
XYORT 9/5/2023 3,384.56
XYORT 9/6/2023 3,508.75
XYORT 9/7/2023 3,473.92
XYORT 9/8/2023 3,585.61
XYORT 9/11/2023 3,568.53
XYORT 9/12/2023 3,530.52
XYORT 9/13/2023 3,447.75
XYORT 9/14/2023 3,425.56
XYORT 9/15/2023 3,447.05
XYORT 9/18/2023 3,251.98
XYORT 9/19/2023 3,362.02
XYORT 9/20/2023 3,374.10
XYORT 9/21/2023 3,440.35
XYORT 9/22/2023 3,352.48
XYORT 9/25/2023 3,447.74
XYORT 9/26/2023 3,514.02
XYORT 9/27/2023 3,644.53
XYORT 9/28/2023 3,780.21
XYORT 9/29/2023 3,940.93
XYORT 10/2/2023 3,992.18
XYORT 10/3/2023 3,866.66
XYORT 10/4/2023 3,764.92
XYORT 10/5/2023 3,923.95
XYORT 10/6/2023 4,092.69
XYORT 10/9/2023 3,819.96
XYORT 10/10/2023 3,981.12
XYORT 10/11/2023 4,015.91
XYORT 10/12/2023 3,937.84
XYORT 10/13/2023 3,841.16
XYORT 10/16/2023 3,730.66
XYORT 10/17/2023 3,850.43
XYORT 10/18/2023 3,626.28
XYORT 10/19/2023 3,675.29
XYORT 10/20/2023 3,557.71
XYORT 10/23/2023 3,658.98
XYORT 10/24/2023 3,693.33
XYORT 10/25/2023 3,476.16
XYORT 10/26/2023 3,571.98
XYORT 10/27/2023 3,560.73
XYORT 10/30/2023 3,630.66
XYORT 10/31/2023 3,597.68
XYORT 11/1/2023 3,569.33
XYORT 11/2/2023 3,582.69
XYORT 11/3/2023 3,632.95
XYORT 11/6/2023 3,778.99
XYORT 11/7/2023 3,893.06
XYORT 11/8/2023 3,862.92
XYORT 11/9/2023 3,729.31
XYORT 11/10/2023 3,777.39
XYORT 11/13/2023 3,833.56
XYORT 11/14/2023 3,792.85
XYORT 11/15/2023 3,752.36
XYORT 11/16/2023 3,685.71
XYORT 11/17/2023 3,725.15
XYORT 11/20/2023 3,806.62
XYORT 11/21/2023 3,865.98
XYORT 11/22/2023 3,830.60
XYORT 11/23/2023 3,900.12
XYORT 11/24/2023 3,933.18
XYORT 11/27/2023 3,903.22
XYORT 11/28/2023 3,907.71
XYORT 11/29/2023 3,815.43
XYORT 11/30/2023 3,796.11
XYORT 12/1/2023 3,818.37
XYORT 12/4/2023 3,833.36
XYORT 12/5/2023 3,697.08
XYORT 12/6/2023 3,482.42
XYORT 12/7/2023 3,421.03
XYORT 12/8/2023 3,383.59
XYORT 12/11/2023 3,323.15
XYORT 12/12/2023 3,280.38
XYORT 12/13/2023 3,200.09
XYORT 12/14/2023 3,228.31
XYORT 12/15/2023 3,343.75
XYORT 12/18/2023 3,286.75
XYORT 12/19/2023 3,397.99
XYORT 12/20/2023 3,469.10
XYORT 12/21/2023 3,444.07
XYORT 12/22/2023 3,432.59
XYORT 12/25/2023 3,269.16
XYORT 12/26/2023 3,294.09
XYORT 12/27/2023 3,235.75
XYORT 12/28/2023 3,301.79
XYORT 12/29/2023 3,384.63
XYORT 1/2/2024 3,397.79
XYORT 1/3/2024 3,306.91
XYORT 1/4/2024 3,337.59
XYORT 1/5/2024 3,369.47
XYORT 1/8/2024 3,503.39
XYORT 1/9/2024 3,442.42
XYORT 1/10/2024 3,446.45
XYORT 1/11/2024 3,470.97
XYORT 1/12/2024 3,521.08
XYORT 1/15/2024 3,587.66
XYORT 1/16/2024 3,705.44
XYORT 1/17/2024 3,676.47
XYORT 1/18/2024 3,664.69
XYORT 1/19/2024 3,680.90
XYORT 1/22/2024 3,705.68
XYORT 1/23/2024 3,616.67
XYORT 1/24/2024 3,580.18
XYORT 1/25/2024 3,615.17
XYORT 1/26/2024 3,658.31
XYORT 1/29/2024 3,616.46
XYORT 1/30/2024 3,618.93
XYORT 1/31/2024 3,646.28
XYORT 2/1/2024 3,673.51
XYORT 2/2/2024 3,634.00
XYORT 2/5/2024 3,660.45
XYORT 2/6/2024 3,679.24
XYORT 2/7/2024 3,666.62
XYORT 2/8/2024 3,722.56
XYORT 2/9/2024 3,749.60
XYORT 2/12/2024 3,916.29
XYORT 2/13/2024 4,031.82
XYORT 2/14/2024 4,254.17
XYORT 2/15/2024 4,344.08
XYORT 2/16/2024 4,316.94
XYORT 2/19/2024 4,389.93
XYORT 2/20/2024 4,484.76
XYORT 2/21/2024 4,431.82
XYORT 2/22/2024 4,364.08
XYORT 2/23/2024 4,337.43
XYORT 2/26/2024 4,389.16
XYORT 2/27/2024 4,235.15
XYORT 2/28/2024 4,132.65
XYORT 2/29/2024 4,372.38
XYORT 3/1/2024 4,361.86
XYORT 3/4/2024 4,420.35
XYORT 3/5/2024 4,518.50
XYORT 3/6/2024 4,499.55
XYORT 3/7/2024 4,714.70
XYORT 3/8/2024 4,631.08
XYORT 3/11/2024 4,536.73
XYORT 3/12/2024 4,469.66
XYORT 3/13/2024 4,391.33
XYORT 3/14/2024 4,376.99
XYORT 3/15/2024 4,316.83
XYORT 3/18/2024 4,365.71
XYORT 3/19/2024 4,469.82
XYORT 3/20/2024 4,452.22
XYORT 3/21/2024 4,319.44
XYORT 3/22/2024 4,359.00
XYORT 3/25/2024 4,359.97
XYORT 3/26/2024 4,400.08
XYORT 3/27/2024 4,424.12
XYORT 3/28/2024 4,550.91
XYORT 3/29/2024 4,494.91
XYORT 4/1/2024 4,565.90
XYORT 4/2/2024 4,559.58
XYORT 4/3/2024 4,395.24
XYORT 4/4/2024 4,347.59
XYORT 4/5/2024 4,552.91
XYORT 4/8/2024 4,618.55
XYORT 4/9/2024 4,744.05
XYORT 4/15/2024 4,701.60
XYORT 4/16/2024 4,568.75
XYORT 4/17/2024 4,480.03
XYORT 4/18/2024 4,370.52
XYORT 4/19/2024 4,374.47
XYORT 4/22/2024 4,399.61
XYORT 4/24/2024 4,444.33
XYORT 4/25/2024 4,551.49
XYORT 4/26/2024 4,527.91
XYORT 4/29/2024 4,487.45
XYORT 4/30/2024 4,499.87
XYORT 5/2/2024 4,675.32
XYORT 5/3/2024 4,756.32
XYORT 5/6/2024 4,755.80
XYORT 5/7/2024 4,635.56
XYORT 5/8/2024 4,671.50
XYORT 5/9/2024 4,631.05
XYORT 5/10/2024 4,572.97
XYORT 5/13/2024 4,383.97
XYORT 5/14/2024 4,407.13
XYORT 5/15/2024 4,447.26
XYORT 5/16/2024 4,459.39
XYORT 5/17/2024 4,509.82
XYORT 5/20/2024 4,489.99
XYORT 5/21/2024 4,451.26
XYORT 5/22/2024 4,478.44
XYORT 5/23/2024 4,461.81
XYORT 5/24/2024 4,394.55
XYORT 5/27/2024 4,365.97
XYORT 5/28/2024 4,240.58
XYORT 5/29/2024 4,132.76
XYORT 5/30/2024 4,167.91
XYORT 5/31/2024 4,153.29
XYORT 6/3/2024 4,093.95
XYORT 6/4/2024 4,050.64
XYORT 6/5/2024 3,979.54
XYORT 6/6/2024 3,999.17
XYORT 6/7/2024 4,033.47
XYORT 6/10/2024 4,041.92
XYORT 6/11/2024 3,965.73
XYORT 6/12/2024 3,935.74
XYORT 6/13/2024 4,008.34
XYORT 6/14/2024 4,018.84
XYORT 6/20/2024 4,102.04
XYORT 6/21/2024 4,110.82
XYORT 6/24/2024 4,072.68
XYORT 6/25/2024 4,113.53
XYORT 6/26/2024 4,045.79
XYORT 6/27/2024 4,022.08
XYORT 6/28/2024 4,015.02
XYORT 7/1/2024 3,851.62
XYORT 7/2/2024 3,892.35
XYORT 7/3/2024 3,869.36
XYORT 7/4/2024 3,870.91
XYORT 7/5/2024 3,884.60
XYORT 7/8/2024 3,877.50
XYORT 7/9/2024 3,843.69
XYORT 7/10/2024 3,802.65
XYORT 7/11/2024 3,807.90
XYORT 7/12/2024 3,850.18
XYORT 7/16/2024 3,979.93
XYORT 7/17/2024 3,991.38
XYORT 7/18/2024 4,000.74
XYORT 7/19/2024 4,010.23
XYORT 7/22/2024 3,907.44
XYORT 7/23/2024 3,854.66
XYORT 7/24/2024 3,888.67
XYORT 7/25/2024 3,903.71
XYORT 7/26/2024 3,963.86
XYORT 7/29/2024 3,981.71
XYORT 7/30/2024 4,010.51
XYORT 7/31/2024 3,951.73
XYORT 8/1/2024 3,972.26
XYORT 8/2/2024 3,914.79
XYORT 8/5/2024 3,743.62
XYORT 8/6/2024 3,813.27
XYORT 8/7/2024 3,921.69
XYORT 8/8/2024 3,963.98
XYORT 8/9/2024 3,878.72
XYORT 8/12/2024 3,889.09
XYORT 8/13/2024 3,989.69
XYORT 8/14/2024 3,892.55
XYORT 8/15/2024 3,837.78
XYORT 8/16/2024 3,740.44
XYORT 8/19/2024 3,780.70
XYORT 8/20/2024 3,695.32
XYORT 8/21/2024 3,609.22
XYORT 8/22/2024 3,582.04
XYORT 8/23/2024 3,479.81
XYORT 8/26/2024 3,429.94
XYORT 8/27/2024 3,436.98
XYORT 8/28/2024 3,391.50
XYORT 8/29/2024 3,433.23
XYORT 9/2/2024 3,478.92
XYORT 9/3/2024 3,470.84
XYORT 9/4/2024 3,434.15
XYORT 9/5/2024 3,483.76
XYORT 9/6/2024 3,563.14
XYORT 9/9/2024 3,563.14
XYORT 9/10/2024 3,489.15
XYORT 9/11/2024 3,391.23
XYORT 9/12/2024 3,360.85
XYORT 9/13/2024 3,415.63
XYORT 9/16/2024 3,417.95
XYORT 9/17/2024 3,423.38
XYORT 9/18/2024 3,440.51
XYORT 9/19/2024 3,466.09
XYORT 9/20/2024 3,463.67
XYORT 9/23/2024 3,449.21
XYORT 9/24/2024 3,413.47
XYORT 9/25/2024 3,352.66
XYORT 9/26/2024 3,337.47
XYORT 9/27/2024 3,326.78
XYORT 9/30/2024 3,315.53
XYORT 10/1/2024 3,195.73
XYORT 10/2/2024 3,102.61
XYORT 10/3/2024 3,117.10
XYORT 10/4/2024 3,163.63
XYORT 10/7/2024 3,182.55
XYORT 10/8/2024 3,164.08
XYORT 10/9/2024 3,099.08
XYORT 10/10/2024 3,092.37
XYORT 10/11/2024 3,061.36
XYORT 10/14/2024 3,077.45
XYORT 10/15/2024 3,117.35
XYORT 10/16/2024 3,111.41
XYORT 10/17/2024 3,235.95
XYORT 10/18/2024 3,353.27
XYORT 10/21/2024 3,224.39
XYORT 10/22/2024 3,205.61
XYORT 10/23/2024 3,120.40
XYORT 10/24/2024 3,174.40
XYORT 10/25/2024 3,235.68
XYORT 10/28/2024 3,209.81
XYORT 10/30/2024 3,196.08
XYORT 10/31/2024 3,178.33
XYORT 11/1/2024 3,204.51
XYORT 11/4/2024 3,126.87
XYORT 11/5/2024 3,142.01
XYORT 11/6/2024 3,232.37
XYORT 11/7/2024 3,260.33
XYORT 11/8/2024 3,260.64
XYORT 11/11/2024 3,305.81
XYORT 11/12/2024 3,330.86
XYORT 11/13/2024 3,288.22
XYORT 11/14/2024 3,339.56
XYORT 11/15/2024 3,386.40
XYORT 11/18/2024 3,342.73
XYORT 11/19/2024 3,286.08
XYORT 11/20/2024 3,282.04
XYORT 11/21/2024 3,343.83
XYORT 11/22/2024 3,342.29
XYORT 11/25/2024 3,329.45
XYORT 11/26/2024 3,336.13
XYORT 11/27/2024 3,316.93
XYORT 11/28/2024 3,299.30
XYORT 11/29/2024 3,309.24
XYORT 12/2/2024 3,323.14
XYORT 12/3/2024 3,403.95
XYORT 12/4/2024 3,407.07
XYORT 12/5/2024 3,450.78
XYORT 12/6/2024 3,474.54
XYORT 12/9/2024 3,464.10
XYORT 12/10/2024 3,425.06
XYORT 12/11/2024 3,392.09
XYORT 12/12/2024 3,419.26
XYORT 12/13/2024 3,471.38
XYORT 12/16/2024 3,454.22
XYORT 12/17/2024 3,492.28
XYORT 12/18/2024 3,510.74
XYORT 12/19/2024 3,509.21
XYORT 12/20/2024 3,503.30
XYORT 12/23/2024 3,550.79
XYORT 12/24/2024 3,543.52
XYORT 12/25/2024 3,590.25
XYORT 12/26/2024 3,569.93
XYORT 12/27/2024 3,542.85
XYORT 12/30/2024 3,568.26
XYORT 12/31/2024 3,567.25
XYORT 1/2/2025 3,523.96
XYORT 1/3/2025 3,491.98
XYORT 1/6/2025 3,505.83
XYORT 1/7/2025 3,515.71
XYORT 1/8/2025 3,501.84
XYORT 1/9/2025 3,517.78
XYORT 1/10/2025 3,494.98
XYORT 1/13/2025 3,391.54
XYORT 1/14/2025 3,366.88
XYORT 1/15/2025 3,358.48
XYORT 1/16/2025 3,376.20
XYORT 1/17/2025 3,375.62
XYORT 1/20/2025 3,413.02
XYORT 1/21/2025 3,378.75
XYORT 1/22/2025 3,394.16
XYORT 1/23/2025 3,396.23
XYORT 1/24/2025 3,429.93
XYORT 1/27/2025 3,374.44
XYORT 1/28/2025 3,366.34
XYORT 1/29/2025 3,310.61
XYORT 1/30/2025 3,310.66
XYORT 1/31/2025 3,261.71
XYORT 2/3/2025 3,198.82
XYORT 2/4/2025 3,220.40
XYORT 2/5/2025 3,180.70
XYORT 2/6/2025 3,229.87
XYORT 2/7/2025 3,273.68
XYORT 2/10/2025 3,243.79
XYORT 2/11/2025 3,182.42
XYORT 2/12/2025 3,120.75
XYORT 2/13/2025 3,138.82
XYORT 2/14/2025 3,116.55
XYORT 2/17/2025 3,113.44
XYORT 2/18/2025 3,092.81
XYORT 2/19/2025 3,029.74
XYORT 2/20/2025 3,030.59
XYORT 2/21/2025 2,989.18
XYORT 2/24/2025 3,034.79
XYORT 2/25/2025 3,031.27
XYORT 2/26/2025 2,979.00
XYORT 2/27/2025 3,006.84
XYORT 2/28/2025 2,976.23
XYORT 3/3/2025 2,958.97
XYORT 3/4/2025 2,907.08
XYORT 3/5/2025 2,909.65
XYORT 3/6/2025 2,967.74
XYORT 3/7/2025 3,019.27
XYORT 3/10/2025 3,060.09
XYORT 3/11/2025 3,105.47
XYORT 3/12/2025 3,135.97
XYORT 3/13/2025 3,115.97
XYORT 3/14/2025 3,122.53
XYORT 3/17/2025 3,163.87
XYORT 3/18/2025 3,214.11
XYORT 3/19/2025 2,987.43
XYORT 3/20/2025 3,035.88
XYORT 3/21/2025 2,872.87
XYORT 3/24/2025 2,889.39
XYORT 3/25/2025 2,973.78
XYORT 3/26/2025 2,938.76
XYORT 3/27/2025 2,951.93
XYORT 3/28/2025 2,961.33
XYORT 4/2/2025 2,988.89
XYORT 4/3/2025 3,055.51
XYORT 4/4/2025 3,069.74
XYORT 4/7/2025 3,154.46
XYORT 4/8/2025 3,284.12
XYORT 4/9/2025 3,167.87
XYORT 4/10/2025 3,141.42
XYORT 4/11/2025 3,152.25
XYORT 4/14/2025 3,184.78
XYORT 4/15/2025 3,176.14
XYORT 4/16/2025 3,080.79
XYORT 4/17/2025 3,085.08
XYORT 4/18/2025 3,026.37
XYORT 4/21/2025 3,006.46
XYORT 4/22/2025 2,998.99
XYORT 4/24/2025 3,071.76
XYORT 4/25/2025 3,076.76
XYORT 4/28/2025 2,992.97
XYORT 4/29/2025 2,971.82
XYORT 4/30/2025 2,901.60
XYORT 5/2/2025 2,929.16
XYORT 5/5/2025 2,933.02
XYORT 5/6/2025 3,002.17
XYORT 5/7/2025 3,025.01
XYORT 5/8/2025 3,078.68
XYORT 5/9/2025 3,036.38
XYORT 5/12/2025 3,050.72
XYORT 5/13/2025 3,026.28
XYORT 5/14/2025 3,024.10
XYORT 5/15/2025 3,003.61
XYORT 5/16/2025 2,992.28
XYORT 5/20/2025 2,990.13
XYORT 5/21/2025 3,017.01
XYORT 5/22/2025 3,039.68
XYORT 5/23/2025 2,998.91
XYORT 5/26/2025 3,133.88
XYORT 5/27/2025 3,102.97
XYORT 5/28/2025 3,091.65
XYORT 5/29/2025 3,107.90
XYORT 5/30/2025 3,079.63
XYORT 6/2/2025 3,020.12
XYORT 6/3/2025 3,077.86
XYORT 6/4/2025 3,128.81
XYORT 6/5/2025 3,140.79
XYORT 6/10/2025 3,125.18
XYORT 6/11/2025 3,123.69
XYORT 6/12/2025 3,084.11
XYORT 6/13/2025 2,985.37
XYORT 6/16/2025 3,018.82
XYORT 6/17/2025 3,002.73
XYORT 6/18/2025 2,949.44
XYORT 6/19/2025 2,930.70
XYORT 6/20/2025 2,955.17
XYORT 6/23/2025 2,902.16
XYORT 6/24/2025 2,991.15
XYORT 6/25/2025 2,995.76
XYORT 6/26/2025 2,975.21
XYORT 6/27/2025 2,950.61
XYORT 6/30/2025 3,064.93
XYORT 7/1/2025 3,101.79
XYORT 7/2/2025 3,133.39
XYORT 7/3/2025 3,120.01
XYORT 7/4/2025 3,097.06
XYORT 7/7/2025 3,057.42
XYORT 7/8/2025 3,069.56
XYORT 7/9/2025 3,134.54
XYORT 7/10/2025 3,247.82