Dates Apple (AAPL) Caterpillar (CAT) Consolidated Edison (ED) Northern Trust (NTRS)

Price Return Price Return Price Return Price

Feb 07, 2025 227.63 0.023968785 363.88 0.004296073 96.08 -0.00691679 113.51
Feb 06, 2025 233.22 -0.00322622 365.45 -0.01839209 95.42 0.00800499 113.8
Feb 05, 2025 232.47 0.001417526 358.85 0.008564719 96.19 -0.01348646 113.22
Feb 04, 2025 232.8 -0.02100785 361.95 -0.00110635 94.91 0.007425225 111.38
Feb 03, 2025 228.01 0.033855932 361.55 0.026626104 95.62 -0.02005547 110.82
Jan 31, 2025 236 0.006692201 371.44 0.009440503 93.74 0.0012785 112.29
Jan 30, 2025 237.59 0.007394719 374.98 0.046410498 93.86 -0.0139354 112.74
Jan 29, 2025 239.36 -0.00461681 393.23 -0.00753286 92.57 0.008780383 112.6
Jan 28, 2025 238.26 -0.03654398 390.29 0.011874019 93.39 0.015807777 112.41
Jan 27, 2025 229.86 -0.03178023 394.98 0.031033045 94.89 -0.04735099 111.48
Jan 24, 2025 222.78 0.003934544 407.63 -0.00302657 90.6 0.001762891 110.92
Jan 23, 2025 223.66 0.000759505 406.4 -0.02210709 90.76 0.000110169 109.54
Jan 22, 2025 223.83 -0.00534495 397.61 0.001882719 90.77 0.026177449 107.39
Jan 21, 2025 222.64 0.031915819 398.36 -0.03196726 93.21 0.004698345 107.75
Jan 17, 2025 229.98 -0.00753527 386.02 -0.01437393 93.65 -0.0155064 106.87
Jan 16, 2025 228.26 0.040400219 380.55 -0.01509776 92.22 -0.02205475 106.49
Jan 15, 2025 237.87 -0.01967593 374.89 -0.00893506 90.23 -0.00962292 106.12
Jan 14, 2025 233.28 0.004778157 371.57 -0.02502069 89.37 -0.01017294 101.63
Jan 13, 2025 234.4 0.0103441 362.5 -0.03276353 88.47 -0.00363018 100.32
Jan 10, 2025 236.85 0.024103832 351 0.027889329 88.15 0.009661836 99.46
Jan 08, 2025 242.7 -0.00202304 361.07 0.005316804 89.01 -0.01147727 102.22
Jan 07, 2025 242.21 0.011387755 363 0.003294893 88 0.004186941 102.75
Jan 06, 2025 245 -0.00673899 364.2 -0.00112702 88.37 0.009748991 103.21
Jan 03, 2025 243.36 0.002009432 363.79 -0.01117381 89.24 -0.00235876 103.28
Jan 02, 2025 243.85 0.026235924 359.77 0.008242364 89.03 0.002241399 102.99
Dec 31, 2024 250.42 0.007057891 362.76 0.000688686 89.23 -0.00078511 102.5
Dec 30, 2024 252.2 0.01326343 363.01 0.005070438 89.16 0.00446628 102.74
Dec 27, 2024 255.59 0.013242221 364.86 0.006156025 89.56 0.000334859 103.83
Dec 26, 2024 259.02 -0.00317583 367.12 0.001224257 89.59 -0.00011163 104.66
Dec 24, 2024 258.2 -0.01147804 367.57 -0.00596623 89.58 0.00100368 103.61
Dec 23, 2024 255.27 -0.00306495 365.39 0.001775762 89.67 0.003998667 102.59
Dec 20, 2024 254.49 -0.01881581 366.04 -0.01573383 90.03 -0.01077804 102.48
Dec 19, 2024 249.79 -0.00701471 360.37 0.009673253 89.07 -0.00225048 100.51
Dec 18, 2024 248.05 0.021421808 363.89 0.03169239 88.87 0.021686482 100.14
Dec 17, 2024 253.48 -0.00971957 375.8 0.008233928 90.84 0.004602235 104.71
Dec 16, 2024 251.04 -0.01172772 378.92 0.004178602 91.26 0.01542777 105.56
Dec 13, 2024 248.13 -0.00068559 380.51 0.000709071 92.69 -0.00086384 104.98
Dec 12, 2024 247.96 -0.00596373 380.78 0.020803868 92.61 0.001509434 105.39
Dec 11, 2024 246.49 0.005166081 388.87 -0.00123587 92.75 0.020487908 105.15
Dec 10, 2024 247.77 -0.00413374 388.39 0.027225367 94.69 0.000949567 108.15
Dec 09, 2024 246.75 -0.01610114 399.26 -0.01070805 94.78 0.000421852 108.6
Dec 06, 2024 242.84 0.00082291 395.03 -0.00012659 94.82 0.017409326 107.92
Dec 05, 2024 243.04 -0.00012345 394.98 0.01133889 96.5 0.001241979 109.94
Dec 04, 2024 243.01 -0.00148362 399.51 -0.00062616 96.62 0.009330462 108.77
Dec 03, 2024 242.65 -0.01277182 399.26 0.008074334 97.53 0.009847716 109.34
Dec 02, 2024 239.59 -0.00952261 402.51 0.008864593 98.5 0.020777413 109.89
Nov 29, 2024 237.33 -0.01021581 406.11 -0.00596978 100.59 0.009746013 111.16
Nov 27, 2024 234.93 0.00055305 403.7 0.010126769 101.58 0.001179941 110.59
Nov 26, 2024 235.06 -0.00940439 407.83 -0.00537409 101.7 -0.02241882 110.75
Nov 25, 2024 232.87 -0.01305085 405.65 -0.02052882 99.47 -0.01128508 110.53
Nov 22, 2024 229.87 -0.00590758 397.49 -0.02027773 98.36 0.003444782 109.46
Nov 21, 2024 228.52 0.00209607 389.59 -0.02120577 98.7 -0.00837761 108.94
Nov 20, 2024 229 -0.00315402 381.5 0.002170899 97.88 -0.00938435 107.88
Nov 19, 2024 228.28 -0.00114025 382.33 0.005540238 96.97 -0.00539139 107.84
Nov 18, 2024 228.02 -0.01342222 384.46 -0.00101544 96.45 -0.00010369 108.93
Nov 15, 2024 225 0.014109193 384.07 0.008493391 96.44 -0.01259975 107.6
Nov 14, 2024 228.22 -0.01377043 387.36 -0.00074922 95.24 0.001781784 105.96
Nov 13, 2024 225.12 -0.00396914 387.07 0.015114119 95.41 0.016797197 106.84
Nov 12, 2024 224.23 0 393.01 0.008902002 97.04 0.014622258 106.95
Nov 11, 2024 224.23 0.012028551 396.54 -0.00805857 98.48 -0.0035667 106.75
Nov 08, 2024 226.96 0.002285915 393.37 0.036353837 98.13 -0.0056364 105.18
Nov 07, 2024 227.48 -0.02137213 408.21 0.020797352 97.58 0.013945028 105.25
Nov 06, 2024 222.72 0.00326695 416.88 -0.08740903 98.96 0.008615508 106.57
Nov 05, 2024 223.45 -0.00648619 383.37 -0.01819292 99.82 -0.00675744 101.35
Nov 04, 2024 222.01 0.004037504 376.52 0.008192187 99.15 0.0085 100.24
Nov 01, 2024 222.91 0.013279625 379.63 -0.00911749 100 0.016522423 99.93
Oct 31, 2024 225.91 0.018209474 376.2 0.008016032 101.68 0.010124611 100.52
Oct 30, 2024 230.1 0.015277956 379.24 0.021341385 102.72 0.001846273 101.46
Oct 29, 2024 233.67 -0.00115681 387.51 0.007936305 102.91 0.018128041 102.32
Oct 28, 2024 233.4 -0.00859946 390.61 -0.01202166 104.81 -0.00200765 101.88
Oct 25, 2024 231.41 -0.00364315 385.97 0.002816101 104.6 0.022429907 100.19
Oct 24, 2024 230.57 0.000823366 387.06 -0.00344801 107 0.003724395 102.79
Oct 23, 2024 230.76 0.021622997 385.73 0.007027751 107.4 -0.01608325 102.51
Oct 22, 2024 235.86 0.002621786 388.46 0.00517312 105.7 0.005270092 95.79
Oct 21, 2024 236.48 -0.00629787 390.48 0.00858173 106.26 0.004683402 95.76
Oct 18, 2024 235 -0.01227655 393.86 0.001596999 106.76 -0.01041075 96.4
Oct 17, 2024 232.15 -0.00159634 394.49 -0.00221025 105.66 0.004522329 96.26
Oct 16, 2024 231.78 0.008851828 393.62 -0.01451068 106.14 -0.00654339 96.64
Oct 15, 2024 233.85 -0.01102464 387.99 0.015128823 105.45 -0.02338898 94.38
Oct 14, 2024 231.3 -0.01647989 393.95 0.020073628 103.04 -0.00703675 94.06
Oct 11, 2024 227.55 0.006505414 402.02 -0.01356394 102.32 -0.0072849 92.17
Oct 10, 2024 229.04 0.00217827 396.64 -0.00113582 101.58 0.007717105 91.09
Oct 09, 2024 229.54 -0.01669841 396.19 -0.02121353 102.37 -0.00254627 91.53
Oct 08, 2024 225.77 -0.01840408 387.96 0.025838041 102.11 -0.00959067 91.06
Oct 07, 2024 221.69 0.022530864 398.25 -0.00292125 101.14 0.019486185 90.2
Oct 04, 2024 226.8 -0.00500731 397.09 -0.01534174 103.15 0.008363776 90.46
Oct 03, 2024 225.67 0.004894612 391.09 0.007511737 104.02 0.004116802 88.57
Oct 02, 2024 226.78 -0.00251978 394.05 -0.00423048 104.45 0.006657156 88.4
Oct 01, 2024 226.21 0.029141631 392.39 -0.00324709 105.15 -0.00979545 88.72
Sep 30, 2024 233 -0.02287194 391.12 -0.00010228 104.13 -0.00076886 90.03
Sep 27, 2024 227.79 -0.00118671 391.08 -0.00030694 104.05 -0.00901862 90.07
Sep 26, 2024 227.52 -0.00508018 390.96 -0.03360212 103.12 0.000387747 89.93
Sep 25, 2024 226.37 0.004398118 378.25 0.019899982 103.16 -0.00330675 90.79
Sep 24, 2024 227.37 -0.00397404 385.93 -0.03976614 102.82 0.011536243 91.41
Sep 23, 2024 226.47 0.007581069 371.17 -0.00637167 104.02 -0.00648283 91.51
Sep 20, 2024 228.2 0.002927426 368.82 0.012027537 103.35 -0.01204465 91.9
Sep 19, 2024 228.87 -0.03706557 373.31 -0.05122212 102.12 0.012474616 92.62
Sep 18, 2024 220.69 -0.01798976 355.12 -0.00404309 103.41 0.01080926 90.31
Sep 17, 2024 216.79 -0.00217271 353.69 -0.01646741 104.54 0.002956605 90.65
Sep 16, 2024 216.32 0.027775281 347.96 -0.00767426 104.85 -0.00277353 89.75
Sep 13, 2024 222.5 0.001212012 345.31 -0.01687379 104.56 -0.01131637 88.24
Sep 12, 2024 222.77 -0.00049403 339.58 -0.01367164 103.39 0.004141784 87.45
Sep 11, 2024 222.66 -0.01158512 335 -0.00251377 103.82 0.010955511 87.23
Sep 10, 2024 220.11 0.003621384 334.16 -0.00035924 104.97 -0.00210024 88.47
Sep 09, 2024 220.91 -0.00040757 334.04 -0.01420938 104.75 -0.01423315 87.76
Sep 06, 2024 220.82 0.007015019 329.36 0.012591438 103.28 0.004913768 86.66
Sep 05, 2024 222.38 -0.00692778 333.56 0.009472903 103.79 0.005842912 89.66
Sep 04, 2024 220.85 0.008618755 336.75 0.010257465 104.4 -0.01084431 89.45
Sep 03, 2024 222.77 0.02720524 340.24 0.044538051 103.28 -0.0169358 90.02
Aug 30, 2024 229 0.003437922 356.1 -0.01268343 101.56 -0.00743974 91.21
Aug 29, 2024 229.79 -0.01457018 351.64 -0.00987938 100.81 -0.00418368 89.49
Aug 28, 2024 226.49 0.006753497 348.2 0.008316245 100.39 -0.00803294 88.65
Aug 27, 2024 228.03 -0.00374153 351.12 0.000113908 99.59 0.012983152 88.9
Aug 26, 2024 227.18 -0.00149885 351.16 -0.007893 100.9 -0.00298211 88.85
Aug 23, 2024 226.84 -0.01028816 348.41 -0.01767146 100.6 0.000695341 88.7
Aug 22, 2024 224.53 0.008259717 342.36 0.001778581 100.67 -0.00248954 87.18
Aug 21, 2024 226.4 0.00048563 342.97 0.000961258 100.42 -0.00249576 86.6
Aug 20, 2024 226.51 -0.0027447 343.3 0.003917017 100.17 0.0023902 86.08
Aug 19, 2024 225.89 0.000707808 344.65 -0.00340631 100.41 -0.0030969 87.18
Aug 16, 2024 226.05 -0.00591848 343.48 0.006249277 100.1 -0.00876751 87.2
Aug 15, 2024 224.72 -0.01353058 345.64 -0.02384549 99.23 0.016161015 86.23
Aug 14, 2024 221.72 -0.00203371 337.59 0.003571429 100.86 0.007283465 84.81
Aug 13, 2024 221.27 -0.01719303 338.8 -0.00824331 101.6 0.003335295 83.62
Aug 12, 2024 217.53 -0.00596559 336.03 0.006592562 101.94 -0.00910711 82.51
Aug 09, 2024 216.24 -0.01373588 338.26 -0.00624703 101.02 -0.00517413 84.29
Aug 08, 2024 213.31 -0.0166333 336.16 -0.03179865 100.5 0.006818856 83.5
Aug 07, 2024 209.82 -0.01249819 325.8 0.001960544 101.19 -0.00297354 82.94
Aug 06, 2024 207.23 0.009748172 326.44 -0.03042929 100.89 -0.00188679 83.1
Aug 05, 2024 209.27 0.048167015 316.8 0.012684265 100.7 0.011096926 82.48
Aug 02, 2024 219.86 -0.00686939 320.87 0.032124759 101.83 -0.01616605 84.89
Aug 01, 2024 218.36 0.01675072 331.52 0.042403235 100.21 -0.02758409 86.89
Jul 31, 2024 222.08 -0.01499086 346.2 -0.01311015 97.52 0.006519967 88.65
Jul 30, 2024 218.8 -0.00256598 341.72 0.008156039 98.16 -0.01331682 88.95
Jul 29, 2024 218.24 -0.00128464 344.53 0.016976718 96.87 -0.00445873 88.6
Jul 26, 2024 217.96 -0.00216102 350.48 -0.01794946 96.44 -0.00542118 89.43
Jul 25, 2024 217.49 0.004804612 344.3 -0.02458041 95.92 -0.00041719 87.98
Jul 24, 2024 218.54 0.028754278 336.04 0.023622047 95.88 -0.02820375 86.45
Jul 23, 2024 225.01 -0.00468834 344.17 0.010636157 93.25 0.014687236 86.45
Jul 22, 2024 223.96 0.001560341 347.87 -0.00069039 94.64 -0.00638026 87.14
Jul 19, 2024 224.31 -0.00057989 347.63 0.023593517 94.04 0.00074381 85.49
Jul 18, 2024 224.18 0.020534778 356.03 0.004946898 94.11 -0.00373294 86.23
Jul 17, 2024 228.88 0.025295971 357.8 0.007709801 93.76 -0.02413981 86.16
Jul 16, 2024 234.82 -0.00179181 360.58 -0.04283194 91.55 -0.01429205 90.76
Jul 15, 2024 234.4 -0.0167433 345.77 -0.03033463 90.26 0.020935025 90.34
Jul 12, 2024 230.54 -0.01305093 335.59 -0.01346903 92.19 -0.00798163 89.28
Jul 11, 2024 227.57 0.023220877 331.13 -0.00806746 91.46 -0.01769222 86.86
Jul 10, 2024 232.98 -0.01880357 328.48 -0.00742195 89.87 -0.01148002 85.4
Jul 09, 2024 228.68 -0.00377491 326.06 0.009116878 88.85 -0.00486315 83.93
Jul 08, 2024 227.82 -0.00653884 329.06 -0.00216233 88.42 0.009521676 82.9
Jul 05, 2024 226.34 -0.0216204 328.35 0.006835849 89.27 -0.0063127 83.13
Jul 03, 2024 221.55 -0.00581105 330.61 -0.00869539 88.71 0.002922333 84.4
Jul 02, 2024 220.27 -0.01623991 327.76 0.004011183 88.97 -0.0018016 84.23
Jul 01, 2024 216.75 -0.02910455 329.08 0.012068448 88.81 0.00682174 83.83
Jun 28, 2024 210.62 0.016254087 333.1 -0.01722348 89.42 0.002899197 83.98
Jun 27, 2024 214.1 -0.00398593 327.46 -0.00223426 89.68 -0.00011152 82.54
Jun 26, 2024 213.25 -0.0199933 326.73 0.002046426 89.67 -0.00313234 82.58
Jun 25, 2024 209.07 -0.00446815 327.4 0.007878788 89.39 0.020598225 82.06
Jun 24, 2024 208.14 -0.00313268 330 -0.00658858 91.27 -0.01029444 83.51
Jun 21, 2024 207.49 0.010444487 327.84 0.003919424 90.34 0.002098752 82.76
Jun 20, 2024 209.68 0.021512903 329.13 -0.01227164 90.53 -0.00154884 82.16
Jun 18, 2024 214.29 0.010984446 325.14 -0.00849876 90.39 0.002868174 82.9
Jun 17, 2024 216.67 -0.01967151 322.4 -0.00289296 90.65 0.002421041 82.08
Jun 14, 2024 212.49 0.008168409 321.47 0.014983454 90.87 -0.00286944 81.65
Jun 13, 2024 214.24 -0.00549115 326.36 0.007209564 90.61 0.005815229 82.68
Jun 12, 2024 213.07 -0.02857832 328.73 -0.00433839 91.14 0.006648501 83.57
Jun 11, 2024 207.15 -0.07264913 327.31 0.006977944 91.75 0.006174177 79.84
Jun 10, 2024 193.12 0.019147747 329.61 -0.00203685 92.32 -0.00775025 82.78
Jun 07, 2024 196.89 -0.01239202 328.94 -0.00197996 91.61 0.003047122 82.29
Jun 06, 2024 194.48 0.007096544 328.29 0.00352102 91.89 0.007667387 82.76
Jun 05, 2024 195.87 -0.00782094 329.45 -0.00573923 92.6 0.011950491 82.85
Jun 04, 2024 194.35 -0.00164923 327.57 0.011437711 93.72 -0.00042699 83.43
Jun 03, 2024 194.03 -0.00925878 331.36 0.021150892 93.68 0.009201481 83.61
May 31, 2024 192.25 -0.00501856 338.52 0.002151805 94.55 -0.02271498 84.24
May 30, 2024 191.29 -0.00525514 339.25 -0.00337168 92.45 -0.00587531 82.9
May 29, 2024 190.29 -0.00157903 338.11 0.024129073 91.91 0.013947001 81.73
May 28, 2024 189.99 -5.26371E-05 346.47 0.006964746 93.21 0.012919623 82.08
May 24, 2024 189.98 -0.01658818 348.9 0.005132592 94.43 -0.0059657 83.31
May 23, 2024 186.88 0.021058146 350.7 0.014721582 93.87 0.02350983 82.86
May 22, 2024 190.9 0.007538342 355.94 0.008716963 96.13 0.00217978 83.9
May 21, 2024 192.35 -0.0068572 359.07 0.010144728 96.34 0.001761475 84.6
May 20, 2024 191.04 -0.00616211 362.75 -0.01818845 96.51 0.00607621 84.46
May 17, 2024 189.87 -0.00015803 356.27 -0.01582459 97.1 -0.00196058 85.51
May 16, 2024 189.84 -0.00063251 350.72 0.025886013 96.91 0 85.63
May 15, 2024 189.72 -0.01221789 360.04 -0.00519292 96.91 -0.00279387 86.45
May 14, 2024 187.43 -0.0061735 358.18 -0.00420545 96.64 0.010241704 86.28
May 13, 2024 186.28 -0.01764545 356.68 -0.00532709 97.64 0.000614125 85.89
May 10, 2024 183.05 0.008235358 354.79 -0.00855648 97.7 0.004280473 86.7
May 09, 2024 184.57 -0.01001423 351.78 -0.02113208 98.12 -0.00563698 86.78
May 08, 2024 182.74 -0.00186404 344.5 0.001449275 97.57 -0.00071795 85.62
May 07, 2024 182.4 -0.00379726 345 -0.00847705 97.5 -0.01425153 84.66
May 06, 2024 181.71 0.009106773 342.1 -0.01588716 96.13 -0.00596484 85.02
May 03, 2024 183.38 -0.05981622 336.75 -0.00390532 95.56 -0.00325459 84.62
May 02, 2024 173.03 -0.0220319 335.44 -0.01319963 95.25 -0.00474684 83.5
May 01, 2024 169.3 0.006047085 331.07 0.010461189 94.8 -0.00423729 83.05
Apr 30, 2024 170.33 0.018270893 334.57 0.043539165 94.4 -0.00457593 82.39
Apr 29, 2024 173.5 -0.02480803 349.8 -0.01869649 93.97 -0.01119122 83.56
Apr 26, 2024 169.3 0.003472835 343.38 -0.01591716 92.93 0.012538519 83.38
Apr 25, 2024 169.89 -0.00514732 338 0.070202465 94.11 -0.00727818 83.44
Apr 24, 2024 169.02 -0.01270222 363.52 -0.00074329 93.43 -0.00635502 84.3
Apr 23, 2024 166.9 -0.0063917 363.25 -0.01577137 92.84 -0.00118624 84.18
Apr 22, 2024 165.84 -0.00509091 357.61 -0.00831783 92.73 -0.01046093 83.54
Apr 19, 2024 165 0.012212644 354.66 0.009135865 91.77 -0.00957096 81.45
Apr 18, 2024 167.04 0.005714286 357.93 0.001088413 90.9 -0.0063102 81.41
Apr 17, 2024 168 0.008147361 358.32 0.004334778 90.33 -0.03328758 81.23
Apr 16, 2024 169.38 0.019167294 359.88 0.011074167 87.42 0.021271832 79.56
Apr 15, 2024 172.69 0.021863495 363.91 0.004704209 89.32 -0.00778517 83.71
Apr 12, 2024 176.55 -0.0086266 365.63 0.01707081 88.63 -0.00090344 83.83
Apr 11, 2024 175.04 -0.04327095 371.98 0.00024189 88.55 0.003824952 84.93
Apr 10, 2024 167.78 0.01113927 372.07 -0.00045711 88.89 0.02458027 85.41
Apr 09, 2024 169.67 -0.00724251 371.9 0.004203818 91.13 -0.00584989 88.12
Apr 08, 2024 168.45 0.006663522 373.47 0.015370419 90.6 -0.01059677 88.01
Apr 05, 2024 169.58 -0.00450184 379.3 -0.0257173 89.65 0.00598736 86.78
Apr 04, 2024 168.82 0.004892426 369.79 0.015966364 90.19 -0.00333741 86.57
Apr 03, 2024 169.65 -0.00479744 375.79 -0.03004139 89.89 0.007836645 87.93
Apr 02, 2024 168.84 0.006998765 364.83 -0.00299665 90.6 -0.00298904 87.57
Apr 01, 2024 170.03 0.008455797 363.74 0.007341102 90.33 0.005285761 88.44
Mar 28, 2024 171.48 0.010559114 366.43 -0.00488139 90.81 -0.00843976 88.92
Mar 27, 2024 173.31 -0.02121266 364.65 -0.02317686 90.05 -0.02973128 87.75
Mar 26, 2024 169.71 0.00667252 356.39 -0.00123613 87.45 0.011864407 86.62
Mar 25, 2024 170.85 0.008300441 355.95 0.006031666 88.5 0.001128668 85.85
Mar 22, 2024 172.28 -0.00531015 358.11 0.017692561 88.6 0.000564016 85.54
Mar 21, 2024 171.37 0.040857447 364.56 -0.02275214 88.65 0.004380054 86.5
Mar 20, 2024 178.67 -0.01470922 356.45 -0.00720543 89.04 0.00746851 84.1
Mar 19, 2024 176.08 -0.01358508 353.9 -0.00568343 89.71 -0.0080908 82.24
Mar 18, 2024 173.72 -0.00637238 351.9 -0.01420872 88.99 -0.00056218 81.95
Mar 15, 2024 172.62 0.002196532 346.97 -0.01476954 88.94 -0.003045 81.46
Mar 14, 2024 173 -0.01092737 341.92 -0.00117123 88.67 0.010048007 80.25
Mar 13, 2024 171.13 0.012122612 341.52 -0.01269126 89.57 0.004003114 81.73
Mar 12, 2024 173.23 -0.00277858 337.24 -0.00677673 89.93 0.009581498 80.92
Mar 11, 2024 172.75 -0.01183155 334.97 0.012441405 90.8 -0.00754549 81.95
Mar 08, 2024 170.73 -0.01023669 339.19 0.003027453 90.12 -0.00200133 81.81
Mar 07, 2024 169 0.000709555 340.22 -0.01367577 89.94 -0.00100167 81.92
Mar 06, 2024 169.12 0.005878204 335.63 -0.00629629 89.85 -0.00966401 81.28
Mar 05, 2024 170.12 0.028440891 333.53 0.015118854 88.99 0.001570739 85.16
Mar 04, 2024 175.1 0.025381276 338.65 -0.00579151 89.13 -0.02436502 84.55
Mar 01, 2024 179.66 0.006030429 336.7 -0.00820458 87.01 0.002293315 82.66
Feb 29, 2024 180.75 0.003693088 333.96 -0.01335113 87.21 -0.00646278 82.13
Feb 28, 2024 181.42 0.006625418 329.56 -0.00589079 86.65 0.00264733 81.44
Feb 27, 2024 182.63 -0.00811437 327.63 -0.00691499 86.88 -0.00777172 81.78
Feb 26, 2024 181.16 0.007451238 325.38 -0.00463134 86.21 0.019561014 81.2
Feb 23, 2024 182.52 0.01003417 323.88 -0.00555745 87.93 -0.00022751 81.48
Feb 22, 2024 184.37 -0.01124397 322.09 -0.01560825 87.91 0.007899786 79.98
Feb 21, 2024 182.32 -0.00418594 317.14 -0.010837 88.61 -0.01176068 79.89
Feb 20, 2024 181.56 0.004113872 313.74 0.025379765 87.58 -0.00297755 79.61
Feb 16, 2024 182.31 0.008430327 321.91 0.003590553 87.32 0.010201768 79.95
Feb 15, 2024 183.86 0.001574803 323.07 -0.02008146 88.22 -0.01589129 80.8
Feb 14, 2024 184.15 0.004809771 316.71 -0.01237054 86.84 -0.00196146 79.04
Feb 13, 2024 185.04 0.011274379 312.84 0.02732954 86.67 0.031078815 77.47
Feb 12, 2024 187.15 0.009001853 321.63 -0.01409383 89.45 -0.00437907 81.35
Feb 09, 2024 188.85 317.16 89.06 79.64
Northern Trust (NTRS) Macy's (M)
Return Price Return
0.00254833 14.27 0.02260274 Security Weights Daily Return
-0.00512277 14.6 0.018817204 Apple (AAPL) 0.02 -0.00086172
-0.01652002 14.88 0.013262599 Caterpillar (CAT) 0.04 -0.00069370
-0.00505324 15.08 0.009848982 Consolidated Edison (ED) 0.63 -0.00036546
0.013091103 15.23 0.022464698 Northern Trust (NTRS) 0.00 -0.00153538
0.003991485 15.58 0.012048193 Macy's (M) 0.31 0.00076660
-0.00124334 15.77 -0.02402597 Sum 1.00
-0.00169024 15.4 0.017230377 Portfolio Return -0.000653471877026884
-0.0083423 15.67 -0.02552356 Portfolio Variance #NAME?
-0.00504868 15.28 0.005208333 Portfolio Risk 0.184177374448409
-0.01259814 15.36 -0.02195609
-0.02002049 15.03 -0.02945205
0.003341067 14.6 -0.01529903
-0.0082343 14.38 -0.02787706
-0.00356841 13.99 -0.00865177
-0.00348662 13.87 -0.00580131 AAPL CAT
-0.04417987 13.79 0.016405136 Apple (AAPL) 0.037362 0.030540023
-0.01305821 14.02 0.037087912 Caterpillar (CAT) 0.03054 0.025347359
-0.00864669 14.56 0.080808081 Consolidated Edison (ED) 0.016717 0.013729232
0.027000587 15.84 0.011852776 Northern Trust (NTRS) 0.06112 0.050301585
0.005158151 16.03 0.020171149 Macy's (M) -0.04038 -0.03311482
0.004456932 16.36 0.002439024
0.000677769 16.4 0.024970273
-0.00281581 16.82 -0.01570048
-0.00478049 16.56 0.021854696
0.002335994 16.93 -0.00954085
0.010497929 16.77 0.043899658
0.007930441 17.54 0.030939227
-0.01013416 18.1 -0.07609988
-0.00994249 16.82 -0.01021021
-0.00107338 16.65 -0.02524631
-0.01960004 16.24 -0.02460568
-0.00369483 15.85 0
0.043644351 15.85 0.05260012
0.008052293 16.73 -0.00059809
-0.00552486 16.72 -0.00966184
0.003890312 16.56 -0.01532802
-0.00228245 16.31 0.01628468
0.027739251 16.58 0.008373206
0.004143646 16.72 0
-0.00630096 16.72 -0.01765064
0.018373658 16.43 0.001215805
-0.01075664 16.45 0.017323775
0.005213097 16.74 -0.0157767
0.005005005 16.48 0.026580035
0.011424973 16.93 -0.04248768
-0.00515417 16.24 -0.01754386
0.001444695 15.96 -0.00440529
-0.00199041 15.89 0.003136763
-0.00977526 15.94 0.02208589
-0.00477327 16.3 -0.08161911
-0.00982573 15.07 -0.03502747
-0.00037092 14.56 0.038309115
0.010006426 15.14 0.007863696
-0.01236059 15.26 0.014848289
-0.01547754 15.49 0.005138086
0.008236615 15.57 -0.0331785
0.001028518 15.07 0.00066313
-0.00187354 15.08 0.016949153
-0.01492679 15.34 0.021059349
0.000665083 15.67 0.047416413
0.012386225 16.45 -0.02237415
-0.05150469 16.09 -0.0502611
-0.01107342 15.32 -0.00723208
-0.00310217 15.21 0.003929273
0.005869479 15.27 0.004563233
0.009264735 15.34 0.005832793
0.008405004 15.43 0.008991651
-0.00431881 15.57 -0.00386847
-0.01686795 15.51 -0.00779727
0.025294289 15.39 0.001297859
-0.00273144 15.41 -0.00456323
-0.07015346 15.34 0.022929936
-0.00031328 15.7 0.019975031
0.006639004 16.02 0.009888752
-0.00145439 16.18 0.006752609
0.003932119 16.29 -0.00184502
-0.02394575 16.26 -0.03964194
-0.00340208 15.64 -0.01690507
-0.02050559 15.38 0.025348542
-0.01185641 15.78 -0.02202073
0.004807167 15.44 0.000647249
-0.00516143 15.45 -0.0151117
-0.00953437 15.22 0.009114583
0.002874199 15.36 0.027848101
-0.02133905 15.8 -0.02797658
-0.00192308 15.37 -0.00130293
0.003606853 15.35 0.004539559
0.014550705 15.42 0.017208413
0.000444099 15.69 -0.02885246
-0.00155677 15.25 -0.00262985
0.009472409 15.21 -0.02355316
0.006782628 14.86 0.01393497
0.001092777 15.07 0.005280528
0.004243743 15.15 0.009803922
0.007773699 15.3 0.001956947
-0.02557856 15.33 -0.01388889
0.003750689 15.12 -0.00598802
-0.01002786 15.03 -0.00535117
-0.01711242 14.95 0.003333333
-0.00903373 15 -0.02110279
-0.00252207 14.69 -0.00478796
0.014016051 14.62 -0.02166317
-0.00809025 14.31 0.013783598
-0.01269328 14.51 0.006844627
0.033459737 14.61 0.017484869
-0.00234768 14.87 0.028104575
0.006331926 15.3 0.012265978
0.013046815 15.49 0.005138086
-0.01922002 15.57 0
-0.00947547 15.57 -0.01235371
0.002812148 15.38 -0.00130208
-0.00056275 15.36 0.025380711
-0.00169109 15.76 0.012531328
-0.01743519 15.96 -0.05207647
-0.00669746 15.17 0.018122977
-0.00604089 15.45 0.129086809
0.012617573 17.74 0.004489338
0.000229358 17.82 -0.00677966
-0.01124899 17.7 -0.04240283
-0.01674331 16.98 -0.05597015
-0.01423105 16.08 -0.00249377
-0.01345291 16.04 -0.01454775
0.02111757 15.81 -0.01476252
-0.00946108 15.58 0.01142132
-0.00675187 15.76 -0.03547963
0.001925391 15.22 0.018697614
-0.00751697 15.51 -0.02173913
0.028389681 15.18 0.047080979
0.023017608 15.93 0.050655542
0.019853356 16.78 0.028935185
0.003372681 17.28 0.001156069
-0.00395034 17.3 -0.01228789
0.009281002 17.09 -0.03138202
-0.01648102 16.57 -0.00668287
-0.01769809 16.46 0.001213592
0 16.48 0.019631172
0.007918292 16.81 -0.01570997
-0.0193005 16.55 -0.01099572
0.0085817 16.37 0.004863222
-0.00081244 16.45 0.021415824
0.05068312 16.81 0
-0.0046491 16.81 0.002373887
-0.01187276 16.85 0.117338921
-0.02786093 19.09 0.023529412
-0.01709602 19.55 -0.03878852
-0.0175146 18.82 0.002649709
-0.01242461 18.87 0.003169572
0.002766751 18.93 0.036150713
0.015047393 19.64 -0.09537089
-0.00201828 17.93 -0.00617284
-0.00477156 17.82 0.023561644
0.00178614 18.25 0.049479167
-0.01744609 19.2 -0.02673797
0.000484379 18.7 0.019402202
-0.00633683 19.07 0.020544427
0.01736319 19.47 -0.02312139
-0.00906235 19.03 -0.03989071
-0.00730282 18.3 0.001636661
0.008926417 18.33 -0.00548546
-0.00999025 18.23 0.010314875
-0.00526638 18.42 -0.00326797
0.012457668 18.36 0.03419253
0.010649755 19.01 0.01298027
-0.04671844 19.26 -0.02829685
0.035515825 18.73 -0.00428954
-0.00595455 18.65 -0.01193706
0.005679072 18.43 -0.00163043
0.001086301 18.4 0.02490726
0.006951936 18.87 -0.03510697
0.002152853 18.23 0.030834662
0.007478632 18.81 0.034394251
-0.01616405 19.48 -0.01776385
-0.01431543 19.14 0.030886076
0.004264133 19.75 0.030912659
0.014764134 20.38 -0.0099108
-0.00543085 20.18 -0.00598205
0.012395709 20.06 0.002982107
0.008274232 20.12 -0.00199203
-0.00165759 20.08 -0.0513089
0.012279266 19.1 0.020010262
0.001401378 19.49 0.006625892
0.009485252 19.62 -0.01290656
-0.00197033 19.37 0.027610442
-0.00454069 19.92 -0.01944729
0.009342561 19.54 -0.00981912
0.000921871 19.35 0.005141388
-0.01354824 19.45 -0.0204617
-0.01133948 19.06 0.017525773
0.004234298 19.4 0.009193054
-0.00472701 19.58 -0.00307377
-0.01341317 19.52 -0.0209205
-0.00541842 19.12 -0.05344353
-0.00801068 18.15 0.015192621
0.014001915 18.43 0.00700431
-0.00215879 18.56 -0.00705372
0.00071908 18.43 -0.00435967
0.010201661 18.35 0.020288308
-0.00142552 18.73 0.015247108
-0.007661 19.02 -0.0144
-0.02565991 18.75 -0.01187264
-0.00049134 18.53 0.026785714
-0.00221593 19.04 -0.00157812
-0.02099045 19.01 -0.00105319
0.049575917 18.99 -0.00529381
0.001431468 18.89 0.021243523
0.012951843 19.3 0.031610637
0.005619951 19.93 0.012877662
0.030753518 20.19 -0.0253936
-0.00124986 19.69 -0.00716113
-0.01417377 19.55 -0.05220667
-0.00242578 18.58 -0.00923411
0.015466849 18.41 0.023860021
-0.004111 18.86 0.010493179
0.009837178 19.06 0.024564995
0.005398111 19.54 0.022511256
-0.01333333 19.99 -0.0070529
-0.01304549 19.85 -0.04035639
-0.00896913 19.08 0.028018339
-0.00362404 19.63 0.030617284
0.011098266 20.25 0.025974026
-0.02853746 20.79 0.019339623
-0.02261673 21.2 0.015784587
-0.00353874 21.54 -0.01412429
-0.00601522 21.24 -0.0023596
-0.01507788 21.19 0.014418605
0.018108406 21.5 -0.02625298
-0.01000989 20.95 -0.00431448
0.012568639 20.86 -0.01508516
-0.00171128 20.55 0.028368794
0.001342773 21.15 -0.03982301
-0.00787402 20.34 -0.01598402
0.045561296 20.02 0.012820513
-0.00721467 20.28 0.008312958
-0.02286475 20.45 -0.13548029
-0.00645318 18.01 -0.03268349
 -0.0084725 17.44 0.052688756
0.004157496 18.41 0.077192982
-0.00714286 19.95 -0.03367876
0.003436426 19.3 0.01025641
-0.01875469 19.5 -0.01987448
-0.00112655 19.12 -0.00684571
-0.00351715 18.99 0.014018692
0.004252658 19.26 0.010277492
0.010519802 19.46 0.007142857
-0.02226721 19.6 -0.01712506
-0.02026591 19.27 -0.01635021
0.047695144 18.96 0.031664964
-0.02147162 19.58 -0.02620545
19.08
Average Annual Return Annual Variance Risk
-0.193184713938047 0.0558833954905 0.2363967
-0.158686793319035 0.0709372589201 0.2663405
-0.0869976426580342 0.0304317845745 0.1744471
-0.317916329170773 0.0555790748112 0.2357521
0.210228533700712 0.199108787863 0.4462161

-0.000653471877026884
#NAME?
0.184177374448409

ED NTRS M
0.0167173107183931 0.06112042654 -0.040383
0.0137292320503546 0.0503015854131 -0.0331148
0.00765761326604525 0.0275663532582 -0.0181981
0.0275663532581928 0.1007237318885 -0.0664568
-0.0181981244356452 -0.066456763399 0.0448508
 Caterpillar Consolidated Northern
Dates Apple (AAPL) (CAT) Edison (ED) Trust (NTRS) Macy's (M)
Return Return Return Return Return
Feb 07, 2025 0.0239687848 0.004296073 -0.00691678893 0.00254833 0.0226027397
Feb 06, 2025 -0.003226223 -0.018392086 0.008004990124 -0.00512277 0.0188172043
Feb 05, 2025 0.0014175258 0.008564719 -0.01348646086 -0.01652002 0.0132625995
Feb 04, 2025 -0.021007851 -0.001106348 0.007425224848 -0.00505324 0.0098489823
Feb 03, 2025 0.0338559322 0.026626104 -0.02005547258 0.013091103 0.0224646983
Jan 31, 2025 0.0066922009 0.009440503 0.001278499893 0.003991485 0.0120481928
Jan 30, 2025 0.0073947193 0.046410498 -0.01393540024 -0.00124334 -0.024025974
Jan 29, 2025 -0.004616805 -0.00753286 0.008780383339 -0.00169024 0.0172303765
Jan 28, 2025 -0.036543983 0.011874019 0.015807777426 -0.0083423 -0.02552356
Jan 27, 2025 -0.031780232 0.031033045 -0.04735099338 -0.00504868 0.0052083333
Jan 24, 2025 0.0039345435 -0.003026575 0.001762891141 -0.01259814 -0.021956088
Jan 23, 2025 0.000759505 -0.02210709 0.000110168558 -0.02002049 -0.029452055
Jan 22, 2025 -0.005344951 0.001882719 0.026177448772 0.003341067 -0.015299026
Jan 21, 2025 0.0319158188 -0.031967256 0.004698344901 -0.0082343 -0.027877055
Jan 17, 2025 -0.007535267 -0.014373932 -0.01550639774 -0.00356841 -0.008651766
Jan 16, 2025 0.0404002186 -0.015097762 -0.02205474897 -0.00348662 -0.005801305
Jan 15, 2025 -0.019675926 -0.008935059 -0.00962291597 -0.04417987 0.0164051355
Jan 14, 2025 0.004778157 -0.02502069 -0.01017293998 -0.01305821 0.0370879121
Jan 13, 2025 0.0103440996 -0.032763533 -0.00363017584 -0.00864669 0.0808080808
Jan 10, 2025 0.0241038319 0.027889329 0.009661835749 0.027000587 0.011852776
Jan 08, 2025 -0.002023038 0.005316804 -0.01147727273 0.005158151 0.0201711491
Jan 07, 2025 0.0113877551 0.003294893 0.00418694127 0.004456932 0.0024390244
Jan 06, 2025 -0.006738988 -0.001127024 0.009748991484 0.000677769 0.0249702735
Jan 03, 2025 0.002009432 -0.011173805 -0.00235875548 -0.00281581 -0.015700483
Jan 02, 2025 0.0262359236 0.008242364 0.002241398633 -0.00478049 0.0218546958
Dec 31, 2024 0.0070578906 0.000688686 -0.00078510543 0.002335994 -0.009540847
Dec 30, 2024 0.0132634297 0.005070438 0.004466279589 0.010497929 0.0438996579
Dec 27, 2024 0.0132422207 0.006156025 0.000334858801 0.007930441 0.0309392265
Dec 26, 2024 -0.003175833 0.001224257 -0.00011163206 -0.01013416 -0.076099881
Dec 24, 2024 -0.011478043 -0.005966228 0.001003680161 -0.00994249 -0.01021021
Dec 23, 2024 -0.003064953 0.001775762 0.003998667111 -0.00107338 -0.025246305
Dec 20, 2024 -0.018815805 -0.015733829 -0.01077803974 -0.01960004 -0.024605678
Dec 19, 2024 -0.007014715 0.009673253 -0.00225047823 -0.00369483 0
Dec 18, 2024 0.0214218084 0.03169239 0.021686481726 0.043644351 0.0526001195
Dec 17, 2024 -0.009719567 0.008233928 0.004602235371 0.008052293 -0.000598086
Dec 16, 2024 -0.011727723 0.004178602 0.015427769986 -0.00552486 -0.009661836
Dec 13, 2024 -0.000685594 0.000709071 -0.0008638376 0.003890312 -0.01532802
Dec 12, 2024 -0.005963731 0.020803868 0.001509433962 -0.00228245 0.0162846803
Dec 11, 2024 0.0051660814 -0.001235871 0.02048790791 0.027739251 0.0083732057
Dec 10, 2024 -0.004133739 0.027225367 0.000949567419 0.004143646 0
Dec 09, 2024 -0.016101137 -0.010708047 0.00042185193 -0.00630096 -0.017650639
Dec 06, 2024 0.0008229098 -0.000126589 0.017409326425 0.018373658 0.0012158055
Dec 05, 2024 -0.000123452 0.01133889 0.001241978886 -0.01075664 0.0173237754
Dec 04, 2024 -0.001483618 -0.000626158 0.009330462422 0.005213097 -0.015776699
Dec 03, 2024 -0.012771819 0.008074334 0.009847715736 0.005005005 0.0265800354
Dec 02, 2024 -0.009522606 0.008864593 0.020777413262 0.011424973 -0.042487685
Nov 29, 2024 -0.010215809 -0.00596978 0.009746012995 -0.00515417 -0.01754386
Nov 27, 2024 0.0005530503 0.010126769 0.001179941003 0.001444695 -0.004405286
Nov 26, 2024 -0.009404389 -0.005374091 -0.02241881974 -0.00199041 0.0031367629
Nov 25, 2024 -0.013050855 -0.020528818 -0.01128507523 -0.00977526 0.0220858896
Nov 22, 2024 -0.005907579 -0.020277728 0.003444782168 -0.00477327 -0.081619111
Nov 21, 2024 0.0020960699 -0.021205767 -0.00837760523 -0.00982573 -0.035027473
Nov 20, 2024 -0.003154021 0.002170899 -0.00938434567 -0.00037092 0.0383091149
Nov 19, 2024 -0.001140251 0.005540238 -0.0053913945 0.010006426 0.0078636959
Nov 18, 2024 -0.013422222 -0.00101544 -0.00010369141 -0.01236059 0.0148482892
Nov 15, 2024 0.0141091929 0.008493391 -0.01259974801 -0.01547754 0.0051380861
Nov 14, 2024 -0.013770434 -0.000749218 0.00178178388 0.008236615 -0.0331785
Nov 13, 2024 -0.003969139 0.015114119 0.016797197032 0.001028518 0.00066313
Nov 12, 2024 0 0.008902002 0.014622258327 -0.00187354 0.0169491525
Nov 11, 2024 0.0120285513 -0.008058571 -0.00356669724 -0.01492679 0.0210593491
Nov 08, 2024 0.0022859152 0.036353837 -0.0056364009 0.000665083 0.0474164134
Nov 07, 2024 -0.021372126 0.020797352 0.013945028294 0.012386225 -0.022374145
Nov 06, 2024 0.0032669501 -0.08740903 0.008615507914 -0.05150469 -0.050261097
Nov 05, 2024 -0.006486194 -0.018192925 -0.00675743822 -0.01107342 -0.007232084
Nov 04, 2024 0.0040375039 0.008192187 0.0085 -0.00310217 0.0039292731
Nov 01, 2024 0.0132796246 -0.009117491 0.016522423289 0.005869479 0.0045632334
Oct 31, 2024 0.0182094741 0.008016032 0.010124610592 0.009264735 0.0058327933
Oct 30, 2024 0.0152779561 0.021341385 0.001846273443 0.008405004 0.0089916506
Oct 29, 2024 -0.001156812 0.007936305 0.018128041217 -0.00431881 -0.003868472
Oct 28, 2024 -0.008599456 -0.01202166 -0.00200764818 -0.01686795 -0.007797271
Oct 25, 2024 -0.003643145 0.002816101 0.022429906542 0.025294289 0.0012978585
Oct 24, 2024 0.0008233663 -0.003448008 0.003724394786 -0.00273144 -0.004563233
Oct 23, 2024 0.0216229967 0.007027751 -0.01608325449 -0.07015346 0.0229299363
Oct 22, 2024 0.0026217862 0.00517312 0.005270092227 -0.00031328 0.0199750312
Oct 21, 2024 -0.006297872 0.00858173 0.004683402023 0.006639004 0.0098887515
Oct 18, 2024 -0.012276545 0.001596999 -0.01041075147 -0.00145439 0.006752609
Oct 17, 2024 -0.001596341 -0.002210254 0.004522328999 0.003932119 -0.001845018
Oct 16, 2024 0.0088518281 -0.014510683 -0.00654338549 -0.02394575 -0.039641944
Oct 15, 2024 -0.011024643 0.015128823 -0.02338897516 -0.00340208 -0.016905072
Oct 14, 2024 -0.016479895 0.020073628 -0.00703674746 -0.02050559 0.0253485425
Oct 11, 2024 0.0065054139 -0.013563937 -0.0072848986 -0.01185641 -0.022020725
Oct 10, 2024 0.0021782696 -0.001135819 0.00771710462 0.004807167 0.0006472492
Oct 09, 2024 -0.01669841 -0.021213527 -0.00254627363 -0.00516143 -0.015111695
Oct 08, 2024 -0.018404078 0.025838041 -0.0095906664 -0.00953437 0.0091145833
Oct 07, 2024 0.0225308642 -0.002921252 0.019486185167 0.002874199 0.0278481013
Oct 04, 2024 -0.005007312 -0.015341737 0.008363776197 -0.02133905 -0.027976578
Oct 03, 2024 0.0048946115 0.007511737 0.004116802298 -0.00192308 -0.001302932
Oct 02, 2024 -0.002519783 -0.004230485 0.006657156443 0.003606853 0.004539559
Oct 01, 2024 0.0291416309 -0.003247085 -0.009795448 0.014550705 0.017208413
Sep 30, 2024 -0.022871943 -0.000102281 -0.00076886112 0.000444099 -0.028852459
Sep 27, 2024 -0.001186709 -0.000306937 -0.00901861908 -0.00155677 -0.002629849
Sep 26, 2024 -0.005080178 -0.033602115 0.000387747189 0.009472409 -0.023553163
Sep 25, 2024 0.0043981176 0.019899982 -0.00330674966 0.006782628 0.0139349701
Sep 24, 2024 -0.003974036 -0.039766145 0.01153624303 0.001092777 0.0052805281
Sep 23, 2024 0.0075810692 -0.006371672 -0.00648282535 0.004243743 0.0098039216
Sep 20, 2024 0.002927426 0.012027537 -0.01204465335 0.007773699 0.0019569472
Sep 19, 2024 -0.037065567 -0.051222122 0.012474615608 -0.02557856 -0.013888889
Sep 18, 2024 -0.01798976 -0.004043089 0.010809259614 0.003750689 -0.005988024
Sep 17, 2024 -0.002172707 -0.01646741 0.002956604673 -0.01002786 -0.005351171
Sep 16, 2024 0.0277752809 -0.007674264 -0.00277352716 -0.01711242 0.0033333333
Sep 13, 2024 0.0012120124 -0.016873785 -0.01131637489 -0.00903373 -0.021102791
Sep 12, 2024 -0.000494027 -0.013671642 0.004141783857 -0.00252207 -0.004787962
Sep 11, 2024 -0.011585117 -0.002513766 0.010955511098 0.014016051 -0.021663173
Sep 10, 2024 0.0036213843 -0.000359238 -0.00210023866 -0.00809025 0.0137835975
Sep 09, 2024 -0.000407572 -0.014209376 -0.01423315259 -0.01269328 0.006844627
Sep 06, 2024 0.0070150193 0.012591438 0.004913768186 0.033459737 0.0174848689
Sep 05, 2024 -0.006927779 0.009472903 0.005842911877 -0.00234768 0.0281045752
Sep 04, 2024 0.0086187548 0.010257465 -0.01084430674 0.006331926 0.0122659781
Sep 03, 2024 0.0272052402 0.044538051 -0.0169358015 0.013046815 0.0051380861
Aug 30, 2024 0.0034379216 -0.012683426 -0.00743973812 -0.01922002 0
Aug 29, 2024 -0.01457018 -0.00987938 -0.00418368363 -0.00947547 -0.012353706
Aug 28, 2024 0.0067534973 0.008316245 -0.00803293503 0.002812148 -0.001302083
Aug 27, 2024 -0.003741527 0.000113908 0.012983151635 -0.00056275 0.0253807107
Aug 26, 2024 -0.001498854 -0.007893 -0.00298210736 -0.00169109 0.0125313283
Aug 23, 2024 -0.010288157 -0.017671457 0.000695341214 -0.01743519 -0.052076467
Aug 22, 2024 0.0082597173 0.001778581 -0.00248954392 -0.00669746 0.0181229773
Aug 21, 2024 0.0004856298 0.000961258 -0.00249575721 -0.00604089 0.1290868095
Aug 20, 2024 -0.002744699 0.003917017 0.002390200179 0.012617573 0.0044893378
Aug 19, 2024 0.000707808 -0.003406312 -0.0030969031 0.000229358 -0.006779661
Aug 16, 2024 -0.005918476 0.006249277 -0.00876750983 -0.01124899 -0.042402827
Aug 15, 2024 -0.013530579 -0.023845493 0.016161015269 -0.01674331 -0.055970149
Aug 14, 2024 -0.002033714 0.003571429 0.007283464567 -0.01423105 -0.002493766
Aug 13, 2024 -0.017193031 -0.008243312 0.003335295272 -0.01345291 -0.014547755
Aug 12, 2024 -0.005965594 0.006592562 -0.0091071075 0.02111757 -0.014762516
Aug 09, 2024 -0.013735877 -0.006247025 -0.00517412935 -0.00946108 0.0114213198
Aug 08, 2024 -0.016633305 -0.031798649 0.006818855618 -0.00675187 -0.035479632
Aug 07, 2024 -0.01249819 0.001960544 -0.00297353553 0.001925391 0.0186976144
Aug 06, 2024 0.0097481722 -0.030429293 -0.00188679245 -0.00751697 -0.02173913
Aug 05, 2024 0.0481670154 0.012684265 0.01109692625 0.028389681 0.0470809793
Aug 02, 2024 -0.00686939 0.032124759 -0.01616605129 0.023017608 0.0506555423
Aug 01, 2024 0.0167507205 0.042403235 -0.02758408532 0.019853356 0.0289351852
Jul 31, 2024 -0.014990859 -0.013110149 0.0065199674 0.003372681 0.0011560694
Jul 30, 2024 -0.002565982 0.008156039 -0.01331681635 -0.00395034 -0.012287888
Jul 29, 2024 -0.001284639 0.016976718 -0.00445873082 0.009281002 -0.031382016
Jul 26, 2024 -0.002161019 -0.017949463 -0.00542118432 -0.01648102 -0.006682868
Jul 25, 2024 0.0048046124 -0.024580407 -0.00041718815 -0.01769809 0.0012135922
Jul 24, 2024 0.0287542776 0.023622047 -0.02820375335 0 0.0196311719
Jul 23, 2024 -0.004688337 0.010636157 0.014687235841 0.007918292 -0.01570997
Jul 22, 2024 0.0015603406 -0.000690389 -0.00638026372 -0.0193005 -0.010995724
Jul 19, 2024 -0.000579891 0.023593517 0.000743810435 0.0085817 0.0048632219
Jul 18, 2024 0.020534778 0.004946898 -0.00373293515 -0.00081244 0.0214158239
Jul 17, 2024 0.0252959714 0.007709801 -0.02413981431 0.05068312 0
Jul 16, 2024 -0.001791809 -0.04283194 -0.0142920452 -0.0046491 0.0023738872
Jul 15, 2024 -0.016743298 -0.030334635 0.020935025491 -0.01187276 0.1173389209
Jul 12, 2024 -0.013050929 -0.01346903 -0.00798163131 -0.02786093 0.0235294118
Jul 11, 2024 0.0232208773 -0.008067462 -0.0176922221 -0.01709602 -0.038788523
Jul 10, 2024 -0.018803568 -0.007421947 -0.01148002251 -0.0175146 0.0026497085
Jul 09, 2024 -0.00377491 0.009116878 -0.00486315313 -0.01242461 0.0031695721
Jul 08, 2024 -0.006538835 -0.002162327 0.009521675815 0.002766751 0.0361507128
Jul 05, 2024 -0.021620402 0.006835849 -0.00631270432 0.015047393 -0.095370887
Jul 03, 2024 -0.00581105 -0.008695387 0.002922333371 -0.00201828 -0.00617284
Jul 02, 2024 -0.016239908 0.004011183 -0.00180159892 -0.00477156 0.0235616438
Jul 01, 2024 -0.029104548 0.012068448 0.006821740103 0.00178614 0.0494791667
Jun 28, 2024 0.0162540869 -0.017223478 0.002899197145 -0.01744609 -0.026737968
Jun 27, 2024 -0.003985932 -0.002234261 -0.00011152002 0.000484379 0.0194022024
Jun 26, 2024 -0.019993304 0.002046426 -0.00313234143 -0.00633683 0.0205444273
Jun 25, 2024 -0.004468146 0.007878788 0.020598225047 0.01736319 -0.023121387
Jun 24, 2024 -0.003132681 -0.00658858 -0.01029444321 -0.00906235 -0.03989071
Jun 21, 2024 0.0104444868 0.003919424 0.002098751795 -0.00730282 0.0016366612
Jun 20, 2024 0.0215129031 -0.012271637 -0.0015488439 0.008926417 -0.005485464
Jun 18, 2024 0.0109844464 -0.008498759 0.002868174297 -0.00999025 0.0103148751
Jun 17, 2024 -0.019671514 -0.00289296 0.002421041048 -0.00526638 -0.003267974
Jun 14, 2024 0.0081684093 0.014983454 -0.00286944046 0.012457668 0.0341925302
Jun 13, 2024 -0.005491153 0.007209564 0.005815229318 0.010649755 0.01298027
Jun 12, 2024 -0.028578325 -0.004338395 0.006648501362 -0.04671844 -0.02829685
Jun 11, 2024 -0.07264913 0.006977944 0.006174176776 0.035515825 -0.004289544
Jun 10, 2024 0.0191477475 -0.002036846 -0.00775024561 -0.00595455 -0.011937059
Jun 07, 2024 -0.01239202 -0.001979957 0.003047121558 0.005679072 -0.001630435
Jun 06, 2024 0.0070965436 0.00352102 0.007667386609 0.001086301 0.0249072602
Jun 05, 2024 -0.007820942 -0.005739231 0.011950490824 0.006951936 -0.035106967
Jun 04, 2024 -0.00164923 0.011437711 -0.00042698548 0.002152853 0.0308346624
Jun 03, 2024 -0.009258778 0.021150892 0.009201480698 0.007478632 0.0343942505
May 31, 2024 -0.005018558 0.002151805 -0.02271498107 -0.01616405 -0.017763845
May 30, 2024 -0.005255137 -0.003371684 -0.00587531281 -0.01431543 0.0308860759
May 29, 2024 -0.00157903 0.024129073 0.013947001395 0.004264133 0.0309126595
May 28, 2024 -5.26371E-05 0.006964746 0.012919623001 0.014764134 -0.009910803
May 24, 2024 -0.016588185 0.005132592 -0.00596569724 -0.00543085 -0.005982054
May 23, 2024 0.0210581456 0.014721582 0.023509830438 0.012395709 0.0029821074
May 22, 2024 0.0075383416 0.008716963 0.002179779946 0.008274232 -0.001992032
May 21, 2024 -0.006857203 0.010144728 0.001761475495 -0.00165759 -0.051308901
May 20, 2024 -0.006162111 -0.018188453 0.006076210093 0.012279266 0.0200102617
May 17, 2024 -0.000158028 -0.015824589 -0.00196058198 0.001401378 0.0066258919
May 16, 2024 -0.000632511 0.025886013 0 0.009485252 -0.012906557
May 15, 2024 -0.012217895 -0.00519292 -0.00279387417 -0.00197033 0.0276104418
May 14, 2024 -0.006173502 -0.00420545 0.01024170422 -0.00454069 -0.019447288
May 13, 2024 -0.017645452 -0.005327095 0.000614124872 0.009342561 -0.009819121
May 10, 2024 0.0082353579 -0.008556484 0.00428047289 0.000921871 0.0051413882
May 09, 2024 -0.010014228 -0.021132075 -0.00563697858 -0.01354824 -0.0204617
May 08, 2024 -0.001864035 0.001449275 -0.00071794872 -0.01133948 0.0175257732
May 07, 2024 -0.003797259 -0.008477053 -0.01425153438 0.004234298 0.0091930541
May 06, 2024 0.0091067728 -0.015887157 -0.00596483884 -0.00472701 -0.00307377
May 03, 2024 -0.059816217 -0.003905318 -0.00325459318 -0.01341317 -0.020920502
May 02, 2024 -0.022031896 -0.013199625 -0.00474683544 -0.00541842 -0.053443526
May 01, 2024 0.0060470851 0.010461189 -0.00423728814 -0.00801068 0.0151926207
Apr 30, 2024 0.0182708934 0.043539165 -0.00457592849 0.014001915 0.0070043103
Apr 29, 2024 -0.024808033 -0.018696488 -0.0111912192 -0.00215879 -0.007053717
Apr 26, 2024 0.0034728354 -0.01591716 0.012538518755 0.00071908 -0.004359673
Apr 25, 2024 -0.00514732 0.070202465 -0.00727817617 0.010201661 0.0202883075
Apr 24, 2024 -0.012702217 -0.00074329 -0.00635501939 -0.00142552 0.0152471083
Apr 23, 2024 -0.006391703 -0.015771371 -0.00118623962 -0.007661 -0.0144
Apr 22, 2024 -0.005090909 -0.008317826 -0.01046093495 -0.02565991 -0.011872639
Apr 19, 2024 0.0122126437 0.009135865 -0.0095709571 -0.00049134 0.0267857143
Apr 18, 2024 0.0057142857 0.001088413 -0.00631019595 -0.00221593 -0.001578117
Apr 17, 2024 0.008147361 0.004334778 -0.03328757721 -0.02099045 -0.001053186
Apr 16, 2024 0.019167294 0.011074167 0.021271831617 0.049575917 -0.005293806
Apr 15, 2024 0.0218634948 0.004704209 -0.00778517432 0.001431468 0.0212435233
Apr 12, 2024 -0.0086266 0.01707081 -0.00090344438 0.012951843 0.0316106372
Apr 11, 2024 -0.04327095 0.00024189 0.003824952188 0.005619951 0.0128776622
Apr 10, 2024 0.0111392703 -0.000457112 0.024580269944 0.030753518 -0.025393601
Apr 09, 2024 -0.007242505 0.004203818 -0.00584988962 -0.00124986 -0.007161125
Apr 08, 2024 0.0066635216 0.015370419 -0.0105967652 -0.01417377 -0.052206674
Apr 05, 2024 -0.004501836 -0.025717299 0.005987360018 -0.00242578 -0.009234112
Apr 04, 2024 0.0048924256 0.015966364 -0.00333741239 0.015466849 0.0238600212
Apr 03, 2024 -0.004797441 -0.030041389 0.007836644592 -0.004111 0.0104931794
Apr 02, 2024 0.0069987649 -0.002996646 -0.00298904019 0.009837178 0.0245649949
Apr 01, 2024 0.0084557966 0.007341102 0.00528576148 0.005398111 0.0225112556
Mar 28, 2024 0.0105591137 -0.004881393 -0.00843975569 -0.01333333 -0.007052897
Mar 27, 2024 -0.021212657 -0.023176857 -0.02973127501 -0.01304549 -0.040356394
Mar 26, 2024 0.0066725198 -0.001236129 0.01186440678 -0.00896913 0.0280183393
Mar 25, 2024 0.0083004411 0.006031666 0.001128668172 -0.00362404 0.030617284
Mar 22, 2024 -0.005310148 0.017692561 0.000564015792 0.011098266 0.025974026
Mar 21, 2024 0.0408574467 -0.022752139 0.004380053908 -0.02853746 0.0193396226
Mar 20, 2024 -0.014709223 -0.007205425 0.007468509642 -0.02261673 0.0157845868
Mar 19, 2024 -0.013585079 -0.005683433 -0.00809079672 -0.00353874 -0.014124294
Mar 18, 2024 -0.006372379 -0.014208721 -0.00056217675 -0.00601522 -0.002359604
Mar 15, 2024 0.0021965318 -0.014769537 -0.00304499831 -0.01507788 0.0144186047
Mar 14, 2024 -0.010927365 -0.001171234 0.010048007145 0.018108406 -0.026252983
Mar 13, 2024 0.0121226116 -0.012691258 0.004003113533 -0.01000989 -0.004314477
Mar 12, 2024 -0.002778582 -0.006776726 0.009581497797 0.012568639 -0.015085158
Mar 11, 2024 -0.011831547 0.012441405 -0.0075454949 -0.00171128 0.0283687943
Mar 08, 2024 -0.010236686 0.003027453 -0.00200133422 0.001342773 -0.039823009
Mar 07, 2024 0.0007095553 -0.013675774 -0.00100166945 -0.00787402 -0.015984016
Mar 06, 2024 0.0058782036 -0.006296285 -0.00966400719 0.045561296 0.0128205128
Mar 05, 2024 0.0284408909 0.015118854 0.001570739369 -0.00721467 0.0083129584
Mar 04, 2024 0.0253812757 -0.005791506 -0.02436501552 -0.02286475 -0.135480289
Mar 01, 2024 0.0060304288 -0.008204575 0.002293314987 -0.00645318 -0.032683486
Feb 29, 2024 0.0036930879 -0.013351135 -0.0064627813 -0.0084725 0.0526887561
Feb 28, 2024 0.0066254175 -0.005890791 0.00264732965 0.004157496 0.0771929825
Feb 27, 2024 -0.008114374 -0.006914992 -0.00777172022 -0.00714286 -0.033678756
Feb 26, 2024 0.0074512382 -0.004631345 0.019561014443 0.003436426 0.0102564103
Feb 23, 2024 0.0100341704 -0.005557453 -0.0002275054 -0.01875469 -0.019874477
Feb 22, 2024 -0.011243967 -0.015608249 0.007899785577 -0.00112655 -0.006845708
Feb 21, 2024 -0.004185944 -0.010836999 -0.01176067595 -0.00351715 0.0140186916
Feb 20, 2024 0.004113872 0.025379765 -0.00297755383 0.004252658 0.0102774923
Feb 16, 2024 0.0084303274 0.003590553 0.010201768307 0.010519802 0.0071428571
Feb 15, 2024 0.0015748031 -0.020081463 -0.01589129433 -0.02226721 -0.017125065
Feb 14, 2024 0.0048097709 -0.012370541 -0.00196146302 -0.02026591 -0.016350211
Feb 13, 2024 0.0112743788 0.02732954 0.03107881498 0.047695144 0.0316649642
Feb 12, 2024 0.0090018533 -0.014093833 -0.00437907029 -0.02147162 -0.026205451
Security AAPL CAT ED NTRS M
Average Daily Return -0.193185 -0.1586868 -0.086998 -0.317916 0.210229

AAPL CAT ED NTRS M

Apple (AAPL) 0.037362 0.03054002 0.016717 0.06112 -0.040383
Caterpillar (CAT) 0.03054 0.02534736 0.013729 0.050302 -0.033115
Consolidated Edison (ED) 0.016717 0.01372923 0.007658 0.027566 -0.018198
Northern Trust (NTRS) 0.06112 0.05030159 0.027566 0.100724 -0.066457
Macy's (M) -0.040383 -0.0331148 -0.018198 -0.066457 0.044851