Security DIVI IN Equity

Start Date 12/1/2019 0:00

End Date 12/1/2024 0:00
Period W
Currency INR

Date PX_LAST PX_BID

12/1/2024 6172.7 6172.7
11/24/2024 5998.35 5989.05
11/17/2024 5750.1 5750.1
11/10/2024 5949.85 5891.9
11/3/2024 5903.55 5890
10/27/2024 5780.75 5770.15
10/20/2024 6022.25 6025.95
10/13/2024 6142.25 6142.25
10/6/2024 5425.55 5422.55
9/29/2024 5457.9 5457.9
9/22/2024 5450.75 5450
9/15/2024 5498.65 5493.25
9/8/2024 5137.8 5121.3
9/1/2024 5093.9 5093.9
8/25/2024 4855.95 4855.95
8/18/2024 4633.9 4633.9
8/11/2024 4829.95 4830.2
8/4/2024 4991.25 4990.35
7/28/2024 4790.6 4790.6
7/21/2024 4519.8 4510
7/14/2024 4539.3 4539.3
7/7/2024 4629.7 4629.7
6/30/2024 4596.45 4596.45
6/23/2024 4522.15 4522.15
6/16/2024 4588.6 4588.6
6/9/2024 4524.05 4520
6/2/2024 4307.2 4307.2
5/26/2024 4122.4 4122.4
5/19/2024 3929 3915
5/12/2024 3793.5 3793.5
5/5/2024 3950.95 3938.1
4/28/2024 4016.35 4016.35
4/21/2024 3671.7 3669.3
4/14/2024 3779.7 3779.7
4/7/2024 3748.15 3748.15
3/31/2024 3445.3 3445.3
3/24/2024 3431.45 3431
3/17/2024 3485.4 3485.8
 3/10/2024 3601.6 3601.6
3/3/2024 3508.5 3510
2/25/2024 3648.1 3644.45
2/18/2024 3729.2 3729.2
2/11/2024 3652.3 3650
2/4/2024 3699.4 3699.4
1/28/2024 3578.9 3578.9
1/21/2024 3649.55 3645
1/14/2024 3883.95 3883
1/7/2024 4014.75 4014.75
12/31/2023 3903.9 3903.9
12/24/2023 3694.95 3694.35
12/17/2023 3697.05 3697.05
12/10/2023 3681.75 3681.75
12/3/2023 3792.7 3792.7
11/26/2023 3764.8 3758
11/19/2023 3600.85 3600
11/12/2023 3516.9 3516.9
11/5/2023 3350.7 3350.7
10/29/2023 3411.95 3411.95
10/22/2023 3554.3 3554.3
10/15/2023 3735.35 3735.35
10/8/2023 3721.8 3721.8
10/1/2023 3765.15 3765.15
9/24/2023 3705.05 3701
9/17/2023 3815.5 3816
9/10/2023 3698.8 3700
9/3/2023 3589.3 3589.3
8/27/2023 3636.5 3633.9
8/20/2023 3654.9 3654.9
8/13/2023 3679.15 3676.3
8/6/2023 3745.4 3745.4
7/30/2023 3739.05 3739.05
7/23/2023 3688.3 3685.95
7/16/2023 3677.2 3676.05
7/9/2023 3668.65 3668.65
7/2/2023 3583.6 3583.6
6/25/2023 3462.95 3462.95
6/18/2023 3579.6 3579.6
6/11/2023 3428.75 3428.75
6/4/2023 3511.6 3511.6
5/28/2023 3514 3511.25
5/21/2023 3098.3 3097.75
5/14/2023 3315.05 3306.55
5/7/2023 3290.8 3280.25
 4/30/2023 3267.9 3266.45
4/23/2023 3231.65 3231.75
4/16/2023 3183.95 3182.85
4/9/2023 2921.45 2921.45
4/2/2023 2823.35 2823.35
3/26/2023 2807 2807
3/19/2023 2791.5 2791.5
3/12/2023 2787.5 2787.5
3/5/2023 2850.4 2850.95
2/26/2023 2915.2 2908
2/19/2023 2829.8 2829.8
2/12/2023 2811.25 2810.85
2/5/2023 2884.35 2873
1/29/2023 3387.45 3352.65
1/22/2023 3343.15 3343.95
1/15/2023 3351.7 3351.7
1/8/2023 3434.9 3434.9
1/1/2023 3413.2 3413.2
12/25/2022 3498.45 3498.45
12/18/2022 3326.9 3315
12/11/2022 3274.05 3274.05
12/4/2022 3381.25 3380.4
11/27/2022 3342.65 3342.65
11/20/2022 3287.35 3287.35
11/13/2022 3271.4 3271.4
11/6/2022 3746.3 3746.3
10/30/2022 3547.5 3547.25
10/23/2022 3571.4 3571.4
10/16/2022 3572.8 3570
10/9/2022 3735.75 3732.4
10/2/2022 3705.2 3705.2
9/25/2022 3642.6 3642.6
9/18/2022 3573.7 3573.7
9/11/2022 3603 3581.5
9/4/2022 3598.15 3598.15
8/28/2022 3587.5 3587.5
8/21/2022 3696.2 3690.5
8/14/2022 3726.2 3728.2
8/7/2022 3912.2 3900
7/31/2022 3831.65 3825
7/24/2022 3796.75 3796.75
7/17/2022 3727.75 3728.15
7/10/2022 3671.3 3671.3
7/3/2022 3637.55 3637.55
6/26/2022 3681 3669
 6/19/2022 3481.95 3481.3
6/12/2022 3528.05 3528.05
6/5/2022 3478.3 3478.3
5/29/2022 3514.7 3510.05
5/22/2022 4304.8 4304.8
5/15/2022 4281.1 4281.1
5/8/2022 4165.85 4160.1
5/1/2022 4505.4 4505.4
4/24/2022 4492.5 4492.5
4/17/2022 4499.25 4499.25
4/10/2022 4505.95 4495
4/3/2022 4379.7 4370
3/27/2022 4454.15 4456.55
3/20/2022 4504.35 4504.35
3/13/2022 4339.4 4337.8
3/6/2022 4094.7 4097.9
2/27/2022 4138.35 4133.35
2/20/2022 4353.4 4353.4
2/13/2022 4291.25 4274.4
2/6/2022 4304.5 4304.5
1/30/2022 3940.7 3940.7
1/23/2022 4179.4 4179.4
1/16/2022 4616.6 4616.6
1/9/2022 4516.7 4516.7
1/2/2022 4678.2 4678.2
12/26/2021 4447.25 4447.25
12/19/2021 4511.45 4511.1
12/12/2021 4506.45 4505.8
12/5/2021 4757.05 4757.05
11/28/2021 4937.8 4942
11/21/2021 4785.6 4765
11/14/2021 4843.8 4843.8
11/7/2021 5208.05 5208.05
10/31/2021 5150.15 5150.15
10/24/2021 5073.4 5083.8
10/17/2021 5372.15 5336.85
10/10/2021 5071.3 5071.3
10/3/2021 4832.3 4830.75
9/26/2021 5108.55 5105
9/19/2021 5122.8 5090
9/12/2021 5054.9 5054.95
9/5/2021 5208.3 5200
8/29/2021 4910.7 4910.7
8/22/2021 4818.7 4818.7
8/15/2021 4948.7 4948.7
 8/8/2021 4916 4916
8/1/2021 4906.1 4906.1
7/25/2021 4824.75 4824.75
7/18/2021 4757.6 4757.6
7/11/2021 4599.7 4599.7
7/4/2021 4519.65 4521.4
6/27/2021 4248.75 4250.9
6/20/2021 4197.3 4197.3
6/13/2021 4334.5 4334.5
6/6/2021 4261.6 4261.6
5/30/2021 4120.25 4120.25
5/23/2021 4079.9 4079.5
5/16/2021 4020.55 4020.55
5/9/2021 4029.1 4029.1
5/2/2021 4062.35 4050
4/25/2021 3779.75 3779.75
4/18/2021 3821.85 3774
4/11/2021 3752.35 3751.15
4/4/2021 3616.1 3616.1
3/28/2021 3464.95 3464.95
3/21/2021 3370.3 3370.15
3/14/2021 3512.05 3500
3/7/2021 3496.9 3496.9
2/28/2021 3363.1 3368.25
2/21/2021 3523.2 3523.2
2/14/2021 3719.4 3718.55
2/7/2021 3822.45 3822.45
1/31/2021 3369.85 3369.85
1/24/2021 3544.7 3544.7
1/17/2021 3644.8 3644.8
1/10/2021 3859.15 3859.15
1/3/2021 3849.05 3849.05
12/27/2020 3749.6 3749.6
12/20/2020 3832.9 3803
12/13/2020 3642.1 3642.1
12/6/2020 3711.95 3711.95
11/29/2020 3605.1 3607.6
11/22/2020 3469.1 3470
11/15/2020 3444.95 3444.95
11/8/2020 3237.25 3237.25
11/1/2020 3142.05 3140.35
10/25/2020 3068.85 3067.25
10/18/2020 3222.7 3222.7
10/11/2020 3190 3190
10/4/2020 3064.9 3063.9
 9/27/2020 3060.75 3060.75
9/20/2020 3344.4 3344.4
9/13/2020 3146.65 3127.3
9/6/2020 3223.15 3223.15
8/30/2020 3272.85 3272.85
8/23/2020 3247.35 3247.35
8/16/2020 3089.8 3089.8
8/9/2020 2784.85 2784.85
8/2/2020 2616.55 2616.55
7/26/2020 2349.1 2349.1
7/19/2020 2263.4 2263.4
7/12/2020 2203.1 2204
7/5/2020 2190.45 2190.05
6/28/2020 2350.75 2333
6/21/2020 2304.75 2304.75
6/14/2020 2395.1 2394.6
6/7/2020 2460.05 2460.05
5/31/2020 2390.1 2390.1
5/24/2020 2320 2320
5/17/2020 2335.2 2325.1
5/10/2020 2300.8 2300.8
5/3/2020 2332.9 2332.9
4/26/2020 2425.4 2425.4
4/19/2020 2332.2 2332.2
4/12/2020 2310.9 2310.9
4/5/2020 1901.05 1901.05
3/29/2020 1862.55 1862.55
3/22/2020 1994.9 1994.9
3/15/2020 1962.7 1960
3/8/2020 2240.05 2240.05
3/1/2020 2106.95 2106.95
2/23/2020 2169.35 2169.35
2/16/2020 2146.45 2146.45
2/9/2020 2085.95 2085.95
2/2/2020 1986.9 1986.9
1/26/2020 1910.5 1910.5
1/19/2020 1903.35 1903.35
1/12/2020 1866.3 1866.3
1/5/2020 1834.8 1834.8
12/29/2019 1830.15 1828.6
12/22/2019 1818 1818
12/15/2019 1842 1839.95
12/8/2019 1783.85 1783.85
12/1/2019 1786.2 1786.2