20230601 000059 428.47 494.94 362.02 36.67 1.

00
20230601 000159 428.13 493.39 360.25 36.67 1.00
20230601 000259 428.00 494.29 361.23 36.67 1.00
20230601 000358 427.18 491.58 358.60 36.67 0.97
20230601 000458 427.07 492.70 359.74 36.67 1.00
20230601 000559 427.27 493.75 360.84 36.67 1.00
20230601 000659 428.00 495.29 362.44 36.67 1.00
20230601 000759 427.60 492.98 360.24 36.67 1.00
20230601 000859 426.87 491.86 359.22 36.67 1.00
20230601 000959 427.20 492.05 359.57 36.67 1.00
20230601 001059 428.10 496.47 364.17 36.67 1.00
20230601 001159 429.27 492.27 360.84 36.88 1.00
20230601 001259 426.80 488.91 357.63 37.00 1.00
20230601 001359 425.73 490.84 359.28 37.00 1.00
20230601 001459 425.47 490.32 358.65 37.00 1.00
20230601 001559 425.36 492.35 360.55 37.00 0.97
20230601 001659 426.17 494.74 362.73 37.00 1.00
20230601 001759 427.14 494.58 362.47 37.00 0.97
20230601 001858 427.14 491.66 359.67 36.99 1.00
20230601 001958 427.00 494.23 361.12 36.68 1.00
20230601 002058 426.27 489.78 356.78 36.67 1.00
20230601 002158 427.97 497.54 365.18 36.80 1.00
20230601 002258 427.57 489.87 358.01 37.00 1.00
20230601 002358 426.77 491.92 359.84 37.00 1.00
20230601 002458 425.79 493.61 360.21 36.72 0.97
20230601 002558 427.33 494.34 360.92 36.67 1.00
20230601 002658 427.00 492.98 359.82 36.67 1.00
20230601 002759 425.77 487.82 354.82 36.67 1.00
20230601 002859 425.00 488.08 356.51 36.96 1.00
20230601 002959 424.80 490.54 358.91 37.00 1.00
20230601 003059 425.93 492.70 360.89 37.00 1.00
20230601 003159 426.33 492.93 361.01 37.00 1.00
20230601 003259 426.21 490.62 358.68 37.00 0.97
20230601 003359 424.93 487.20 355.17 37.00 1.00
20230601 003458 424.89 492.15 360.10 37.00 0.97
20230601 003558 424.70 490.49 358.44 37.00 1.00
20230601 003658 425.03 488.60 356.55 37.00 1.00
20230601 003759 424.73 490.49 358.38 37.00 1.00
20230601 003859 425.60 491.22 357.94 36.74 1.00
20230601 003959 425.93 494.05 360.41 36.67 1.00
20230601 004059 426.60 491.34 357.71 36.67 1.00
20230601 004159 426.00 492.53 359.17 36.67 1.00
20230601 004259 425.97 490.92 357.56 36.67 1.00
20230601 004359 424.73 490.57 357.13 36.67 1.00
20230601 004459 425.10 492.08 358.63 36.67 1.00
20230601 004558 425.21 490.79 357.30 36.67 0.97
20230601 004658 424.93 489.97 356.51 36.67 1.00
20230601 004758 425.00 490.31 356.86 36.67 1.00
20230601 004858 425.00 490.30 356.80 36.67 1.00
20230601 004959 424.90 489.45 355.85 36.67 1.00
20230601 005059 424.00 490.10 356.70 36.67 1.00
20230601 005159 424.97 493.17 360.06 36.67 1.00
20230601 005259 425.00 491.07 358.08 36.67 1.00
20230601 005359 425.90 492.72 359.59 36.67 1.00
20230601 005459 426.31 491.43 358.02 36.67 0.97
20230601 005558 426.00 493.20 359.65 36.67 1.00
20230601 005658 426.43 492.57 359.19 36.67 1.00
20230601 005758 427.00 493.32 360.14 36.67 1.00
20230601 005858 426.30 489.85 356.49 36.68 1.00
20230601 005958 425.67 490.56 358.52 37.00 1.00
20230601 010059 425.70 488.85 356.74 37.00 1.00
20230601 010159 424.93 490.97 358.83 37.00 1.00
20230601 010259 425.30 491.31 358.12 36.74 1.00
20230601 010359 424.57 487.64 354.86 36.81 1.00
20230601 010459 423.10 488.33 356.59 37.00 1.00
20230601 010559 423.60 490.08 358.53 37.00 1.00
20230601 010659 424.73 490.76 359.12 37.00 1.00
20230601 010759 423.80 487.87 355.96 37.00 1.00
20230601 010858 423.93 488.65 356.76 37.00 0.97
20230601 010958 423.00 487.58 355.46 37.00 1.00
20230601 011058 423.07 488.67 356.38 37.00 1.00
20230601 011158 422.83 486.23 353.90 37.00 1.00
20230601 011259 422.93 489.56 357.25 37.00 1.00
20230601 011359 423.00 488.36 356.01 37.00 1.00
20230601 011459 422.63 485.02 352.48 36.97 1.00
20230601 011559 422.97 490.15 356.40 36.67 1.00
20230601 011659 422.93 486.26 352.50 36.67 1.00
20230601 011759 423.03 489.18 355.48 36.67 1.00
20230601 011859 423.70 489.48 355.71 36.67 1.00
20230601 011959 424.00 489.51 355.63 36.67 1.00
20230601 012059 423.80 488.00 354.21 36.67 1.00
20230601 012159 423.33 488.90 355.28 36.67 1.00
20230601 012259 423.00 486.63 353.18 36.67 1.00
20230601 012359 423.23 488.61 355.34 36.67 1.00
20230601 012457 423.00 486.71 353.43 36.67 1.00
20230601 012558 422.33 485.77 352.23 36.67 1.00
20230601 012658 422.57 492.11 358.46 36.67 1.00
20230601 012758 423.13 486.64 352.76 36.67 1.00
20230601 012859 422.76 487.23 353.23 36.67 0.97
20230601 012959 422.00 487.64 353.59 36.67 1.00
20230601 013059 422.17 486.71 352.64 36.67 1.00
20230601 013159 422.00 487.79 353.89 36.67 1.00
20230601 013259 422.00 487.17 353.52 36.67 1.00
20230601 013359 422.00 487.66 354.21 36.67 0.97
20230601 013459 422.00 487.31 353.98 36.67 1.00
20230601 013559 422.83 490.91 358.41 36.89 1.00
20230601 013659 422.60 487.48 355.23 37.00 1.00
20230601 013759 422.33 486.46 354.09 37.00 1.00
20230601 013859 423.13 489.12 356.67 37.00 1.00
20230601 013959 423.30 487.17 354.29 36.94 1.00
20230601 014059 422.20 487.80 353.62 36.67 1.00
20230601 014159 424.17 491.99 357.93 36.67 1.00
20230601 014259 423.47 486.97 353.12 36.67 1.00
20230601 014359 421.90 486.74 352.92 36.67 1.00
20230601 014459 422.30 488.46 354.52 36.67 1.00
20230601 014559 422.07 487.99 353.96 36.67 1.00
20230601 014658 422.00 487.91 353.82 36.67 1.00
20230601 014758 422.00 488.87 355.04 36.67 1.00
20230601 014859 422.28 487.25 353.66 36.67 0.97
20230601 014959 421.30 484.47 352.13 36.96 1.00
20230601 015059 420.53 486.66 354.41 37.00 1.00
20230601 015159 421.77 489.95 357.65 37.00 1.00
20230601 015259 423.00 488.30 356.02 37.00 1.00
20230601 015359 423.00 487.67 355.36 37.00 1.00
20230601 015459 422.20 485.42 353.12 37.00 1.00
20230601 015559 421.13 484.25 351.85 37.00 1.00
20230601 015659 421.00 486.51 354.02 37.00 1.00
20230601 015758 421.00 487.11 354.50 37.00 1.00
20230601 015858 420.70 485.85 353.20 37.00 1.00
20230601 015958 420.47 486.15 353.39 37.00 1.00
20230601 020058 420.30 483.83 350.96 37.00 1.00
20230601 020158 420.00 485.53 352.64 37.00 1.00
20230601 020258 420.33 485.89 353.07 37.00 1.00
20230601 020358 419.27 482.09 349.35 37.00 1.00
20230601 020458 419.57 484.59 352.19 37.00 1.00
20230601 020558 420.00 485.03 352.63 37.00 1.00
20230601 020658 418.87 481.22 348.61 37.00 1.00
20230601 020759 418.00 481.96 349.19 37.00 0.97
20230601 020858 418.66 484.10 351.19 37.00 1.00
20230601 020959 418.38 480.02 347.01 37.00 0.97
20230601 021059 417.17 481.57 348.43 37.00 1.00
20230601 021159 417.33 479.80 346.41 36.99 1.00
20230601 021259 417.26 480.09 345.21 36.67 0.93
20230601 021359 417.00 481.03 346.25 36.67 1.00
20230601 021459 416.60 480.80 346.07 36.67 1.00
20230601 021559 417.46 483.33 348.63 36.67 0.97
20230601 021659 417.37 480.43 345.61 36.67 1.00
20230601 021759 417.93 483.92 349.03 36.67 1.00
20230601 021859 416.90 479.06 343.92 36.67 1.00
20230601 021959 415.10 477.54 342.28 36.67 1.00
20230601 022059 413.97 476.25 340.91 36.67 1.00
20230601 022159 414.00 480.22 344.96 36.67 1.00
20230601 022259 415.63 482.62 347.39 36.67 1.00
20230601 022359 416.73 480.07 344.75 36.67 1.00
20230601 022459 416.00 480.75 345.35 36.67 1.00
20230601 022559 414.97 475.58 340.04 36.67 1.00
20230601 022659 414.97 480.66 344.56 36.53 1.00
20230601 022758 415.03 479.54 342.51 36.33 1.00
20230601 022858 414.50 477.73 340.64 36.33 1.00
20230601 022958 414.23 479.64 342.72 36.33 1.00
20230601 023058 414.03 478.41 341.68 36.33 1.00
20230601 023158 414.80 482.15 347.04 36.63 1.00
20230601 023259 415.52 479.59 344.45 36.67 0.97
20230601 023359 415.87 480.58 345.12 36.67 1.00
20230601 023459 414.80 478.96 343.32 36.67 1.00
20230601 023559 415.00 479.15 343.43 36.67 1.00
20230601 023659 414.47 478.05 342.32 36.67 1.00
20230601 023759 414.07 475.65 339.90 36.67 1.00
20230601 023859 414.00 480.08 344.43 36.67 1.00
20230601 023958 414.00 478.84 343.17 36.67 1.00
20230601 024058 414.13 479.06 343.36 36.67 1.00
20230601 024159 413.45 474.46 338.69 36.67 0.97
20230601 024258 413.32 478.51 342.85 36.67 0.97
20230601 024358 414.83 481.92 346.04 36.62 1.00
20230601 024458 416.97 483.41 346.34 36.33 1.00
20230601 024558 416.87 482.42 345.58 36.34 1.00
20230601 024658 416.40 478.37 342.77 36.64 1.00
20230601 024758 415.46 479.58 344.01 36.67 0.97
20230601 024858 416.37 482.86 347.30 36.67 1.00
20230601 024958 417.57 481.76 346.18 36.67 1.00
20230601 025058 417.47 480.57 344.96 36.67 1.00
20230601 025158 416.13 480.71 345.12 36.67 1.00
20230601 025259 416.90 482.00 346.42 36.67 0.97
20230601 025359 415.70 477.07 341.41 36.67 1.00
20230601 025459 415.13 478.69 342.95 36.67 1.00
20230601 025559 415.40 478.52 342.69 36.67 1.00
20230601 025659 413.93 476.73 340.80 36.67 0.97
20230601 025759 413.90 479.50 343.60 36.68 1.00
20230601 025859 413.90 477.42 342.12 36.84 1.00
20230601 025959 412.53 475.77 341.01 36.99 1.00
20230601 030059 412.40 476.63 341.90 37.00 1.00
20230601 030159 412.70 476.77 342.09 37.00 1.00
20230601 030259 412.93 476.90 342.23 37.00 0.97
20230601 030359 412.43 476.80 342.15 37.00 1.00
20230601 030459 412.40 477.15 342.49 37.00 1.00
20230601 030559 412.00 476.40 341.68 37.00 1.00
20230601 030659 411.93 476.59 341.89 37.00 1.00
20230601 030759 411.97 477.20 342.47 37.00 1.00
20230601 030859 411.77 478.79 344.06 37.00 1.00
20230601 030958 412.72 479.48 344.73 37.00 1.00
20230601 031058 412.73 479.90 345.05 37.00 1.00
20230601 031158 414.00 480.20 345.24 37.00 0.93
20230601 031259 413.24 478.49 343.47 37.00 0.97
20230601 031359 414.63 479.48 344.53 37.00 1.00
20230601 031459 414.17 479.41 344.42 37.00 1.00
20230601 031559 413.33 475.69 340.61 37.00 1.00
20230601 031658 412.66 476.44 341.32 37.00 1.00
20230601 031758 412.80 479.88 344.84 37.00 1.00
20230601 031858 413.17 479.73 344.67 37.00 1.00
20230601 031958 413.37 477.42 342.24 37.00 1.00
20230601 032058 413.87 479.27 343.99 37.00 1.00
20230601 032158 413.80 480.11 344.75 37.00 1.00
20230601 032258 413.90 478.92 343.48 37.00 1.00
20230601 032358 413.50 477.43 342.02 37.00 1.00
20230601 032458 411.93 477.76 342.54 37.00 1.00
20230601 032558 412.33 480.81 345.69 37.00 1.00
20230601 032658 414.30 482.58 347.35 37.00 1.00
20230601 032758 415.00 480.71 345.48 37.00 1.00
20230601 032858 415.37 483.15 348.18 37.00 1.00
20230601 032958 415.21 480.19 345.77 37.14 0.97
20230601 033058 415.00 480.25 346.64 37.33 1.00
20230601 033158 414.60 480.88 347.33 37.33 1.00
20230601 033258 414.70 481.77 348.27 37.33 1.00
20230601 033358 415.00 480.71 347.14 37.33 1.00
20230601 033458 415.57 481.85 349.24 37.56 1.00
20230601 033558 416.10 484.25 352.13 37.67 1.00
20230601 033658 417.33 482.55 350.40 37.67 1.00
20230601 033758 414.87 480.20 348.04 37.67 1.00
20230601 033858 415.77 483.54 351.44 37.67 1.00
20230601 033958 415.80 483.71 351.65 37.67 1.00
20230601 034059 416.37 482.78 350.69 37.67 1.00
20230601 034159 416.97 484.69 352.52 37.67 1.00
20230601 034258 417.89 486.69 354.52 37.67 0.97
20230601 034358 418.47 488.29 356.12 37.67 1.00
20230601 034458 419.00 485.47 353.25 37.67 1.00
20230601 034558 418.37 485.15 352.77 37.67 1.00
20230601 034658 417.90 483.19 350.75 37.67 1.00
20230601 034758 418.00 486.62 354.25 37.67 1.00
20230601 034858 418.00 485.79 353.43 37.67 1.00
20230601 034958 417.93 483.26 350.84 37.67 1.00
20230601 035058 418.03 486.93 354.57 37.67 1.00
20230601 035158 418.93 487.34 355.13 37.67 0.97
20230601 035258 419.00 485.28 353.29 37.67 1.00
20230601 035358 419.20 486.53 354.64 37.67 1.00
20230601 035458 418.93 486.44 354.72 37.67 1.00
20230601 035558 419.00 484.82 353.06 37.67 1.00
20230601 035659 419.00 487.08 355.64 37.75 0.97
20230601 035758 420.00 489.20 358.89 38.00 0.97
20230601 035858 420.46 490.89 360.63 38.00 0.97
20230601 035958 422.00 492.03 361.81 38.00 1.00
20230601 040058 422.00 489.80 359.61 38.00 1.00
20230601 040158 422.53 491.78 361.66 38.00 1.00
20230601 040258 423.00 489.23 359.52 38.08 1.00
20230601 040358 421.70 488.20 359.63 38.33 1.00
20230601 040458 421.07 489.16 360.49 38.33 1.00
20230601 040558 421.90 490.55 361.78 38.33 1.00
20230601 040658 422.03 489.00 360.13 38.33 1.00
20230601 040758 422.00 488.76 359.90 38.33 1.00
20230601 040858 420.97 489.17 360.34 38.33 1.00
20230601 040959 420.00 485.83 356.95 38.33 1.00
20230601 041059 419.47 488.78 359.87 38.33 1.00
20230601 041159 420.87 491.40 362.36 38.33 1.00
20230601 041259 421.31 489.77 360.66 38.33 0.97
20230601 041359 421.10 487.22 358.10 38.33 1.00
20230601 041459 420.47 485.54 356.36 38.33 1.00
20230601 041559 419.13 486.60 357.32 38.33 1.00
20230601 041659 419.47 485.50 356.04 38.33 1.00
20230601 041759 418.60 485.07 355.44 38.33 1.00
20230601 041859 418.00 484.90 355.24 38.33 1.00
20230601 041959 418.47 487.32 357.70 38.33 1.00
20230601 042059 418.90 486.06 356.49 38.33 1.00
20230601 042159 417.53 482.02 352.36 38.33 1.00
20230601 042258 417.31 487.03 357.38 38.33 1.00
20230601 042358 418.33 486.61 356.81 38.33 1.00
20230601 042458 419.40 488.95 359.19 38.34 1.00
20230601 042558 419.73 488.72 360.46 38.64 1.00
20230601 042659 419.00 486.45 358.39 38.67 0.97
20230601 042759 419.00 487.61 359.63 38.67 1.00
20230601 042859 420.17 493.72 365.83 38.67 1.00
20230601 042959 421.83 492.86 364.90 38.67 1.00
20230601 043059 421.77 490.10 362.06 38.67 1.00
20230601 043159 422.00 490.31 362.22 38.67 1.00
20230601 043259 421.80 488.03 359.89 38.67 1.00
20230601 043358 421.10 488.68 360.52 38.67 1.00
20230601 043458 420.83 489.50 361.16 38.67 1.00
20230601 043558 419.93 487.88 359.37 38.67 1.00
20230601 043658 418.80 485.96 357.28 38.62 1.00
20230601 043759 419.00 487.85 358.13 38.36 0.97
20230601 043859 418.90 486.65 356.97 38.33 1.00
20230601 043959 419.80 490.84 361.28 38.33 1.00
20230601 044059 420.00 487.78 358.24 38.33 1.00
20230601 044159 419.60 488.09 359.33 38.52 1.00
20230601 044259 419.97 488.54 360.44 38.67 1.00
20230601 044358 419.83 488.15 360.10 38.67 1.00
20230601 044458 419.33 486.91 358.89 38.67 1.00
20230601 044559 419.00 486.79 358.69 38.67 0.97
20230601 044659 421.33 492.69 364.48 38.67 1.00
20230601 044759 421.77 488.94 360.59 38.67 1.00
20230601 044859 419.93 485.73 357.23 38.67 1.00
20230601 044959 419.13 487.91 359.32 38.67 1.00
20230601 045059 418.63 486.44 357.78 38.67 1.00
20230601 045159 418.93 487.47 358.80 38.67 1.00
20230601 045259 418.62 490.25 361.63 38.67 0.97
20230601 045359 419.00 489.21 360.65 38.67 1.00
20230601 045459 419.10 487.57 359.06 38.67 1.00
20230601 045557 418.64 485.66 357.15 38.67 0.97
20230601 045659 418.03 488.11 359.62 38.67 1.00
20230601 045758 418.86 489.14 360.62 38.67 0.97
20230601 045858 419.13 490.45 361.92 38.67 1.00
20230601 045958 419.13 488.27 360.17 38.77 1.00
20230601 050058 419.57 489.68 362.72 39.00 1.00
20230601 050158 419.80 488.44 361.67 39.00 1.00
20230601 050258 419.97 491.20 364.64 39.00 1.00
20230601 050358 421.73 492.32 365.89 39.00 1.00
20230601 050458 421.57 490.81 365.01 39.11 1.00
20230601 050558 421.25 488.80 364.03 39.33 0.97
20230601 050658 420.17 490.01 365.16 39.33 1.00
20230601 050758 422.17 494.60 369.74 39.33 1.00
20230601 050858 423.63 493.41 368.55 39.33 1.00
20230601 050958 423.47 493.11 369.37 39.60 1.00
20230601 051058 424.53 494.06 370.64 39.67 1.00
20230601 051158 424.43 494.67 371.03 39.67 1.00
20230601 051258 424.97 496.16 372.44 39.67 1.00
20230601 051358 424.63 495.91 372.17 39.67 1.00
20230601 051459 425.00 494.47 370.72 39.67 0.93
20230601 051559 424.83 495.02 371.33 39.67 1.00
20230601 051659 423.80 493.17 369.56 39.70 1.00
20230601 051759 423.10 492.22 369.91 40.00 1.00
20230601 051859 422.70 492.57 370.02 40.00 1.00
20230601 051959 422.07 490.78 368.02 40.00 1.00
20230601 052059 421.33 490.04 367.21 40.00 1.00
20230601 052159 420.83 489.54 366.17 39.89 1.00
20230601 052259 421.60 492.85 368.48 39.67 1.00
20230601 052359 422.00 492.98 368.79 39.67 0.97
20230601 052459 421.33 492.55 369.49 39.88 1.00
20230601 052559 422.37 494.01 371.68 40.00 1.00
20230601 052658 423.31 493.23 370.85 40.00 1.00
20230601 052758 423.67 494.37 372.12 40.00 1.00
20230601 052858 423.70 493.54 371.39 40.00 1.00
20230601 052958 423.27 492.38 370.14 40.00 1.00
20230601 053058 422.20 490.83 368.50 40.00 1.00
20230601 053158 422.23 494.05 371.68 40.00 1.00
20230601 053259 422.76 496.04 373.75 40.00 0.97
20230601 053358 424.71 496.92 374.65 40.00 0.97
20230601 053458 425.10 495.93 373.58 40.00 1.00
20230601 053559 424.73 495.98 373.57 40.00 1.00
20230601 053659 425.00 496.65 374.28 40.00 1.00
20230601 053759 424.93 493.04 370.61 40.00 1.00
20230601 053859 424.03 493.72 371.13 40.00 1.00
20230601 053959 423.90 492.31 369.66 40.00 1.00
20230601 054059 423.00 492.43 369.81 40.00 1.00
20230601 054159 423.07 491.89 369.16 40.00 1.00
20230601 054258 423.07 492.90 370.13 40.00 0.97
20230601 054359 423.62 497.25 374.42 40.00 0.97
20230601 054459 424.00 493.69 370.82 40.00 1.00
20230601 054558 424.00 493.47 370.48 40.00 1.00
20230601 054658 424.00 494.63 371.55 40.00 1.00
20230601 054758 423.63 494.41 371.27 40.00 1.00
20230601 054858 423.00 494.65 371.45 40.00 1.00
20230601 054958 422.30 492.03 368.65 40.00 1.00
20230601 055058 422.77 495.47 372.02 40.00 1.00
20230601 055158 422.90 491.79 368.37 40.00 1.00
20230601 055258 421.90 492.03 368.61 40.00 1.00
20230601 055358 422.03 492.99 368.75 39.82 1.00
20230601 055458 423.00 494.06 369.16 39.67 1.00
20230601 055558 423.00 492.31 367.29 39.67 1.00
20230601 055658 423.00 492.67 367.62 39.67 1.00
20230601 055758 422.03 492.72 367.66 39.67 1.00
20230601 055859 421.43 490.16 365.20 39.72 1.00
20230601 055959 419.77 488.04 364.09 39.99 1.00
20230601 060059 418.77 488.83 364.75 40.00 1.00
20230601 060159 418.03 487.58 363.45 40.00 1.00
20230601 060259 418.40 489.58 365.47 40.00 1.00
20230601 060359 418.33 488.22 364.08 40.00 1.00
20230601 060458 418.68 491.47 367.25 40.00 0.97
20230601 060558 419.30 489.77 365.39 40.00 1.00
20230601 060658 419.70 491.11 366.55 40.00 1.00
20230601 060758 419.03 490.75 366.08 40.00 1.00
20230601 060858 419.20 488.48 363.73 40.00 1.00
20230601 060959 418.40 489.92 365.09 40.00 1.00
20230601 061059 418.23 488.06 363.22 40.00 1.00
20230601 061159 417.90 488.83 363.93 40.00 1.00
20230601 061259 418.17 492.66 367.85 40.00 1.00
20230601 061359 418.43 487.98 364.16 40.21 1.00
20230601 061459 418.27 489.47 366.12 40.33 1.00
20230601 061559 418.00 488.08 364.51 40.33 1.00
20230601 061659 418.00 488.96 365.29 40.33 1.00
20230601 061759 417.77 488.70 364.98 40.33 1.00
20230601 061859 418.00 490.06 366.27 40.33 0.97
20230601 061958 418.00 489.08 366.29 40.57 1.00
20230601 062059 417.53 488.81 366.40 40.67 1.00
20230601 062159 417.63 489.61 367.10 40.67 1.00
20230601 062259 416.97 488.00 365.28 40.67 1.00
20230601 062359 415.73 487.87 364.98 40.68 1.00
20230601 062458 415.75 486.65 364.74 40.96 0.97
20230601 062558 415.00 483.31 361.28 41.00 1.00
20230601 062658 413.20 483.69 361.53 41.00 1.00
20230601 062758 412.90 485.45 362.98 41.00 1.00
20230601 062858 414.07 485.16 362.49 41.00 1.00
20230601 062958 413.97 484.54 361.94 41.00 1.00
20230601 063058 413.70 488.16 365.73 41.00 1.00
20230601 063158 414.47 488.83 366.61 41.00 1.00
20230601 063259 416.17 489.08 366.87 41.00 1.00
20230601 063359 415.33 485.82 363.46 41.00 1.00
20230601 063459 415.57 490.26 367.77 41.00 1.00
20230601 063559 416.00 488.62 366.13 41.00 1.00
20230601 063659 415.70 487.69 365.06 41.00 1.00
20230601 063758 415.64 489.66 368.00 41.23 0.97
20230601 063858 416.03 489.19 368.21 41.33 1.00
20230601 063958 416.07 489.81 368.99 41.33 1.00
20230601 064058 416.80 489.84 369.06 41.33 1.00
20230601 064158 417.00 490.76 370.05 41.33 1.00
20230601 064258 418.43 491.97 371.23 41.33 1.00
20230601 064358 417.37 491.46 370.65 41.33 1.00
20230601 064459 417.57 491.14 370.26 41.33 1.00
20230601 064559 417.13 489.08 368.12 41.33 1.00
20230601 064657 416.00 487.97 367.01 41.33 0.97
20230601 064758 415.63 489.73 368.87 41.33 1.00
20230601 064858 416.50 489.21 368.42 41.33 1.00
20230601 064958 416.93 489.76 369.05 41.33 1.00
20230601 065058 416.13 489.09 368.43 41.33 1.00
20230601 065158 416.37 491.12 370.49 41.33 1.00
20230601 065258 416.13 487.04 366.42 41.33 1.00
20230601 065358 416.30 489.95 370.27 41.52 1.00
20230601 065458 417.93 490.50 371.54 41.67 0.97
20230601 065558 416.33 488.42 369.42 41.67 1.00
20230601 065658 415.90 487.79 368.71 41.67 1.00
20230601 065758 415.03 487.96 368.80 41.67 1.00
20230601 065858 415.43 487.82 368.66 41.67 1.00
20230601 065958 415.67 489.57 370.46 41.67 1.00
20230601 070058 415.97 487.90 368.75 41.67 1.00
20230601 070158 415.20 487.35 368.24 41.67 1.00
20230601 070258 414.43 487.11 368.08 41.67 0.93
20230601 070358 414.23 487.79 368.82 41.67 1.00
20230601 070458 414.70 487.82 368.84 41.67 1.00
20230601 070559 415.73 488.89 369.94 41.67 1.00
20230601 070659 415.43 488.23 369.57 41.76 1.00
20230601 070759 415.17 486.36 368.15 41.87 1.00
20230601 070859 413.37 485.04 367.32 41.99 1.00
20230601 070959 414.10 490.12 372.40 42.00 1.00
20230601 071059 414.41 484.60 366.81 41.99 0.97
20230601 071159 413.83 483.51 365.58 41.98 1.00
20230601 071259 413.60 487.84 369.27 41.87 1.00
20230601 071359 414.13 487.81 368.71 41.77 1.00
20230601 071459 414.00 486.25 367.86 41.96 1.00
20230601 071559 413.90 487.14 368.87 42.00 1.00
20230601 071659 412.10 482.30 363.91 42.00 1.00
20230601 071759 411.93 484.06 365.54 42.00 0.97
20230601 071859 411.23 483.02 364.30 42.00 1.00
20230601 071959 409.23 481.42 362.35 42.00 1.00
20230601 072059 409.17 484.04 364.80 42.00 1.00
20230601 072159 409.33 481.94 362.62 42.00 1.00
20230601 072259 409.17 481.90 362.58 42.00 1.00
20230601 072358 409.25 480.91 361.63 42.00 0.97
20230601 072458 409.20 483.15 363.91 42.00 1.00
20230601 072558 409.07 482.24 363.03 42.00 1.00
20230601 072659 409.30 480.57 361.21 42.00 1.00
20230601 072758 408.93 481.22 361.71 42.00 0.97
20230601 072858 408.30 481.01 361.03 41.96 1.00
20230601 072958 407.80 479.30 357.73 41.67 1.00
20230601 073058 407.67 480.53 358.86 41.67 1.00
20230601 073158 407.73 481.58 359.93 41.67 1.00
20230601 073258 408.40 481.69 358.79 41.36 1.00
20230601 073358 409.30 484.95 362.07 41.33 1.00
20230601 073458 410.10 482.84 359.86 41.33 1.00
20230601 073558 408.73 480.59 357.49 41.33 1.00
20230601 073658 408.29 480.70 357.52 41.33 0.97
20230601 073758 408.20 480.49 357.29 41.33 1.00
20230601 073858 408.73 483.59 359.10 41.03 1.00
20230601 073958 409.03 482.44 357.81 41.00 1.00
20230601 074058 410.07 484.74 360.08 41.00 1.00
20230601 074158 409.20 481.07 356.27 41.00 1.00
20230601 074258 409.00 482.47 356.30 40.74 1.00
20230601 074359 408.17 481.38 354.84 40.67 0.97
20230601 074459 408.00 479.92 353.39 40.67 1.00
20230601 074559 407.43 479.11 352.63 40.67 1.00
20230601 074659 407.00 480.87 354.22 40.60 1.00
20230601 074758 407.41 483.11 355.29 40.33 1.00
20230601 074858 409.03 482.91 355.11 40.33 1.00
20230601 074958 409.30 481.86 354.02 40.33 1.00
20230601 075058 408.63 480.16 352.18 40.33 1.00
20230601 075158 407.73 479.63 350.69 40.13 1.00
20230601 075258 407.50 479.32 349.66 40.00 1.00
20230601 075358 407.93 480.51 350.79 40.00 1.00
20230601 075458 407.07 479.12 348.92 39.92 1.00
20230601 075558 407.60 480.15 348.88 39.67 1.00
20230601 075658 406.57 478.11 347.02 39.67 1.00
20230601 075758 406.97 481.44 350.56 39.67 1.00
20230601 075858 408.17 482.34 351.58 39.67 1.00
20230601 075958 408.20 481.58 350.92 39.67 1.00
20230601 080058 408.61 478.51 347.90 39.67 0.97
20230601 080158 407.73 479.97 349.34 39.67 1.00
20230601 080258 407.43 475.75 344.94 39.67 1.00
20230601 080358 406.79 476.76 345.81 39.67 0.97
20230601 080458 406.17 474.85 343.74 39.67 1.00
20230601 080558 405.00 478.31 347.20 39.67 1.00
20230601 080658 404.97 475.17 344.02 39.67 1.00
20230601 080758 404.30 475.57 344.45 39.67 1.00
20230601 080858 405.60 478.28 347.17 39.67 1.00
20230601 080958 406.23 479.73 348.68 39.67 1.00
20230601 081058 406.17 478.08 347.06 39.67 1.00
20230601 081159 406.37 480.04 349.10 39.67 1.00
20230601 081258 407.00 479.30 348.37 39.67 0.97
20230601 081358 406.07 478.41 348.70 39.94 1.00
20230601 081458 406.17 477.46 348.00 40.00 1.00
20230601 081558 405.67 476.25 346.82 40.00 1.00
20230601 081658 405.87 480.37 351.10 40.00 1.00
20230601 081758 406.20 478.46 349.19 40.00 1.00
20230601 081858 406.00 479.34 350.07 40.00 1.00
20230601 081958 407.17 481.58 352.31 40.00 1.00
20230601 082058 407.13 478.57 349.29 40.00 1.00
20230601 082158 406.90 477.90 348.59 40.00 1.00
20230601 082258 408.30 482.93 353.63 40.00 1.00
20230601 082359 409.30 481.74 352.38 40.00 1.00
20230601 082459 408.10 477.89 348.35 40.00 1.00
20230601 082559 407.70 480.71 351.19 40.00 1.00
20230601 082659 407.97 480.09 350.58 40.00 0.97
20230601 082758 407.89 478.66 349.25 40.00 0.97
20230601 082858 407.33 479.98 350.72 40.00 1.00
20230601 082958 408.00 479.82 350.70 40.02 1.00
20230601 083058 407.93 480.13 352.34 40.32 1.00
20230601 083158 407.40 477.68 349.91 40.33 1.00
20230601 083258 407.00 479.31 351.60 40.33 0.97
20230601 083358 406.37 478.23 350.50 40.33 1.00
20230601 083459 406.97 482.47 354.80 40.33 1.00
20230601 083559 407.30 478.98 351.33 40.33 1.00
20230601 083659 407.00 479.42 351.73 40.33 0.97
20230601 083759 407.53 482.04 354.40 40.33 1.00
20230601 083859 408.67 480.70 353.13 40.33 1.00
20230601 083959 407.40 477.67 351.25 40.59 1.00
20230601 084059 407.33 479.43 353.38 40.67 1.00
20230601 084159 407.07 479.00 352.98 40.67 1.00
20230601 084258 407.96 480.56 354.51 40.67 0.97
20230601 084358 407.33 477.92 351.76 40.67 1.00
20230601 084458 406.73 476.29 350.04 40.67 1.00
20230601 084556 405.43 476.34 350.03 40.67 0.97
20230601 084659 406.31 479.13 352.90 40.67 0.97
20230601 084759 407.37 480.19 354.05 40.67 1.00
20230601 084859 406.53 478.10 351.91 40.67 1.00
20230601 084959 407.00 478.46 352.31 40.67 1.00
20230601 085059 407.00 479.37 353.23 40.67 1.00
20230601 085159 407.10 481.22 355.12 40.67 1.00
20230601 085259 408.13 483.76 357.66 40.67 1.00
20230601 085359 408.00 478.25 352.11 40.67 1.00
20230601 085459 407.93 479.85 353.76 40.67 1.00
20230601 085558 407.41 482.74 356.68 40.67 1.00
20230601 085658 408.70 484.54 358.55 40.67 1.00
20230601 085758 409.00 480.57 354.59 40.67 1.00
20230601 085858 409.43 482.45 356.47 40.67 1.00
20230601 085958 408.40 479.24 353.30 40.67 1.00
20230601 090058 408.00 481.64 355.78 40.67 1.00
20230601 090158 408.37 481.25 355.44 40.67 1.00
20230601 090258 408.13 479.65 353.83 40.67 1.00
20230601 090358 407.73 479.34 353.52 40.67 1.00
20230601 090458 408.90 481.70 355.28 40.53 1.00
20230601 090558 409.00 479.49 352.16 40.33 1.00
20230601 090658 408.33 478.93 351.58 40.33 1.00
20230601 090759 407.93 478.43 351.05 40.33 1.00
20230601 090859 407.60 479.31 351.93 40.33 1.00
20230601 090959 407.20 479.17 351.69 40.32 1.00
20230601 091059 407.77 479.88 350.91 40.00 1.00
20230601 091159 408.07 481.66 352.75 40.00 1.00
20230601 091259 409.00 481.70 352.79 40.00 1.00
20230601 091359 408.87 480.87 351.97 40.00 1.00
20230601 091459 409.00 480.16 350.85 39.91 1.00
20230601 091559 408.97 480.07 349.58 39.67 1.00
20230601 091659 407.50 475.74 345.11 39.67 1.00
20230601 091759 406.57 480.04 349.45 39.67 1.00
20230601 091859 407.83 480.42 349.89 39.67 1.00
20230601 091959 408.00 481.25 350.85 39.67 1.00
20230601 092058 408.00 479.45 349.20 39.67 1.00
20230601 092158 408.00 481.29 351.20 39.67 1.00
20230601 092258 408.53 481.95 351.96 39.67 1.00
20230601 092358 409.00 482.73 352.90 39.67 1.00
20230601 092458 409.97 482.54 352.73 39.67 1.00
20230601 092558 409.17 480.08 350.29 39.67 1.00
20230601 092658 409.00 480.04 350.26 39.67 1.00
20230601 092758 409.07 481.60 351.88 39.67 1.00
20230601 092858 409.37 481.81 352.13 39.67 1.00
20230601 092958 410.23 485.35 355.67 39.67 1.00
20230601 093058 410.27 480.84 351.08 39.67 1.00
20230601 093158 410.97 483.11 353.31 39.67 1.00
20230601 093259 409.80 478.81 348.79 39.67 1.00
20230601 093359 408.37 479.14 349.05 39.67 1.00
20230601 093459 407.43 478.30 348.10 39.67 1.00
20230601 093559 407.10 479.92 349.68 39.67 1.00
20230601 093659 407.27 478.67 348.31 39.67 1.00
20230601 093759 407.17 479.41 349.03 39.67 1.00
20230601 093859 407.00 478.58 348.14 39.67 1.00
20230601 093959 406.63 477.71 347.30 39.67 1.00
20230601 094059 406.53 478.73 348.36 39.67 1.00
20230601 094159 407.14 480.50 350.24 39.67 0.97
20230601 094259 407.37 480.25 350.10 39.67 1.00
20230601 094358 409.29 483.79 353.68 39.67 0.97
20230601 094459 410.00 483.29 353.20 39.67 1.00
20230601 094559 408.90 478.87 348.78 39.67 1.00
20230601 094659 409.50 482.92 352.97 39.67 1.00
20230601 094759 409.70 481.23 351.25 39.67 1.00
20230601 094859 408.70 481.25 351.21 39.67 1.00
20230601 094959 409.50 481.53 351.51 39.67 1.00
20230601 095059 409.13 482.86 352.81 39.67 1.00
20230601 095159 409.20 479.01 348.80 39.67 1.00
20230601 095259 408.97 481.54 351.30 39.67 1.00
20230601 095359 409.03 481.96 350.63 39.43 1.00
20230601 095459 409.50 482.53 350.64 39.33 1.00
20230601 095559 410.17 483.74 351.86 39.33 1.00
20230601 095659 409.50 481.02 349.08 39.33 1.00
20230601 095758 408.48 479.05 347.06 39.33 1.00
20230601 095858 408.97 482.56 350.58 39.33 1.00
20230601 095958 409.00 480.43 348.36 39.33 1.00
20230601 100059 409.07 483.41 351.32 39.33 0.97
20230601 100159 409.00 479.29 346.93 39.30 1.00
20230601 100259 408.90 483.39 349.64 39.00 1.00
20230601 100359 409.53 483.19 349.42 39.00 1.00
20230601 100459 409.37 481.88 348.03 39.00 1.00
20230601 100559 408.27 481.28 347.42 39.00 1.00
20230601 100659 408.37 480.31 346.42 39.00 1.00
20230601 100759 408.93 481.73 347.86 39.00 1.00
20230601 100858 409.00 480.28 346.40 39.00 1.00
20230601 100958 408.77 481.04 345.96 38.73 1.00
20230601 101059 409.48 481.96 346.59 38.67 0.97
20230601 101159 409.67 483.62 348.22 38.67 1.00
20230601 101259 409.87 480.93 345.50 38.67 1.00
20230601 101359 409.37 482.09 346.63 38.67 1.00
20230601 101459 409.27 482.16 346.72 38.67 1.00
20230601 101559 409.73 483.48 348.03 38.67 1.00
20230601 101659 409.30 481.03 345.58 38.67 1.00
20230601 101759 409.21 480.99 344.45 38.43 0.97
20230601 101859 410.00 482.17 345.25 38.33 1.00
20230601 101958 409.72 482.05 345.16 38.33 1.00
20230601 102058 408.73 480.00 343.06 38.33 1.00
20230601 102158 408.23 480.04 343.13 38.33 1.00
20230601 102258 408.90 482.48 345.64 38.33 1.00
20230601 102358 409.73 482.83 344.71 38.04 1.00
20230601 102458 409.93 481.88 343.59 38.00 1.00
20230601 102558 409.63 480.73 342.44 38.00 1.00
20230601 102658 409.40 482.81 344.59 38.00 1.00
20230601 102758 409.77 485.07 346.91 38.00 1.00
20230601 102858 410.77 484.11 345.77 37.96 1.00
20230601 102957 411.67 483.83 344.19 37.67 0.93
20230601 103059 410.97 481.21 341.57 37.67 1.00
20230601 103159 411.00 484.22 344.65 37.67 1.00
20230601 103258 411.46 484.38 344.84 37.67 0.97
20230601 103358 411.17 480.95 341.33 37.67 1.00
20230601 103458 409.40 479.55 339.35 37.56 1.00
20230601 103559 409.41 482.54 341.40 37.33 0.97
20230601 103659 409.83 481.06 339.89 37.33 1.00
20230601 103759 409.43 481.37 340.19 37.33 1.00
20230601 103858 408.83 482.73 341.34 37.28 1.00
20230601 103958 409.63 484.50 341.86 37.00 1.00
20230601 104058 410.40 482.88 340.16 37.00 1.00
20230601 104158 409.47 478.68 335.89 37.00 1.00
20230601 104258 408.83 481.57 338.31 36.89 1.00
20230601 104358 409.97 484.55 340.39 36.67 1.00
20230601 104458 410.03 482.54 338.46 36.67 1.00
20230601 104558 409.80 479.38 335.38 36.67 1.00
20230601 104658 409.86 481.49 337.69 36.67 0.97
20230601 104758 409.90 481.77 337.92 36.67 1.00
20230601 104858 409.97 482.46 338.48 36.67 1.00
20230601 104958 409.87 480.53 336.46 36.67 1.00
20230601 105058 410.53 484.18 338.90 36.37 1.00
20230601 105159 410.63 483.28 337.91 36.33 1.00
20230601 105259 410.10 478.45 333.08 36.33 1.00
20230601 105359 409.50 483.07 337.86 36.33 1.00
20230601 105459 410.43 482.11 336.81 36.33 1.00
20230601 105559 410.83 483.08 337.66 36.33 1.00
20230601 105659 410.80 483.66 338.18 36.33 1.00
20230601 105759 411.20 482.17 336.76 36.33 1.00
20230601 105859 411.20 483.89 338.59 36.33 1.00
20230601 105959 410.83 480.32 335.03 36.33 1.00
20230601 110059 410.17 480.46 335.21 36.33 1.00
20230601 110159 409.37 477.74 332.48 36.33 1.00
20230601 110259 409.76 483.15 337.99 36.33 0.97
20230601 110358 411.00 481.97 336.65 36.33 1.00
20230601 110458 411.00 485.16 339.85 36.33 1.00
20230601 110558 412.07 485.75 340.56 36.33 1.00
20230601 110658 412.00 482.88 337.68 36.32 1.00
20230601 110758 412.63 485.24 338.81 36.03 1.00
20230601 110858 412.87 485.50 338.93 36.00 1.00
20230601 110958 413.53 484.68 338.09 36.00 1.00
20230601 111058 412.50 480.04 333.35 36.00 1.00
20230601 111158 412.37 485.28 338.69 36.00 1.00
20230601 111258 412.60 485.34 338.76 36.00 1.00
20230601 111358 412.87 485.08 338.50 36.00 1.00
20230601 111458 412.60 483.48 336.90 36.00 1.00
20230601 111558 412.20 482.13 335.53 36.00 1.00
20230601 111659 412.53 483.61 337.02 36.00 1.00
20230601 111759 411.53 482.08 335.48 36.00 1.00
20230601 111859 411.00 480.42 333.82 36.00 1.00
20230601 111959 411.00 479.93 333.35 36.00 1.00
20230601 112059 410.73 481.78 335.24 36.00 1.00
20230601 112159 410.67 481.36 334.80 36.00 1.00
20230601 112259 411.03 484.06 336.99 35.88 1.00
20230601 112359 412.13 485.03 337.03 35.67 1.00
20230601 112459 411.53 481.21 333.14 35.67 1.00
20230601 112559 411.40 484.58 336.58 35.67 1.00
20230601 112659 412.30 484.14 336.13 35.67 1.00
20230601 112759 411.43 481.57 333.50 35.67 1.00
20230601 112858 411.00 482.04 333.98 35.67 1.00
20230601 112958 411.13 483.26 335.24 35.67 1.00
20230601 113058 411.10 482.06 334.04 35.67 1.00
20230601 113158 411.57 482.50 334.50 35.67 1.00
20230601 113258 410.90 481.14 332.86 35.61 1.00
20230601 113358 411.03 485.40 336.04 35.34 1.00
20230601 113458 412.47 484.38 334.93 35.33 1.00
20230601 113558 412.37 483.23 333.75 35.33 1.00
20230601 113659 412.45 486.02 336.59 35.33 0.97
20230601 113758 413.00 484.59 335.16 35.33 0.97
20230601 113859 413.10 485.06 335.66 35.33 1.00
20230601 113959 413.93 483.80 334.40 35.33 1.00
20230601 114059 413.63 487.08 337.74 35.33 1.00
20230601 114159 413.27 482.25 332.83 35.33 1.00
20230601 114259 413.13 486.15 336.85 35.33 1.00
20230601 114359 413.70 485.26 335.98 35.33 1.00
20230601 114459 414.00 487.06 337.83 35.33 1.00
20230601 114559 414.90 488.53 338.07 35.06 1.00
20230601 114659 415.20 486.95 336.24 35.00 1.00
20230601 114759 415.97 487.33 336.65 35.00 1.00
20230601 114859 415.10 485.68 334.96 35.00 1.00
20230601 114959 415.00 486.74 336.02 35.00 1.00
20230601 115059 414.03 485.05 334.32 35.00 1.00
20230601 115158 413.97 483.95 333.16 35.00 1.00
20230601 115258 412.87 482.51 331.70 35.00 1.00
20230601 115358 412.17 482.86 332.03 35.00 1.00
20230601 115458 412.70 484.08 332.24 34.77 1.00
20230601 115558 414.18 486.98 334.75 34.67 0.93
20230601 115658 415.13 488.22 336.00 34.67 1.00
20230601 115759 415.59 490.61 338.46 34.67 0.97
20230601 115859 416.00 487.96 335.76 34.67 1.00
20230601 115959 415.93 490.19 338.04 34.67 1.00
20230601 120059 416.93 490.00 337.85 34.67 1.00
20230601 120159 416.70 487.34 335.17 34.67 1.00
20230601 120258 417.11 490.25 337.89 34.61 0.97
20230601 120358 418.20 490.84 337.29 34.33 1.00
20230601 120458 418.77 491.52 337.96 34.33 1.00
20230601 120558 418.80 490.78 337.24 34.33 1.00
20230601 120658 419.00 493.32 339.78 34.33 1.00
20230601 120758 419.00 491.47 337.93 34.33 1.00
20230601 120858 419.10 490.84 337.32 34.33 1.00
20230601 120958 419.17 495.24 341.79 34.33 1.00
20230601 121058 421.00 496.47 343.01 34.33 1.00
20230601 121158 422.00 496.03 342.56 34.33 1.00
20230601 121258 422.10 495.46 342.00 34.33 1.00
20230601 121358 422.13 496.81 343.08 34.27 1.00
20230601 121459 423.20 497.80 342.90 34.00 1.00
20230601 121559 422.47 494.16 339.24 34.00 1.00
20230601 121659 421.87 494.21 339.29 34.00 1.00
20230601 121758 421.68 495.06 340.11 34.00 0.97
20230601 121858 422.38 494.20 339.24 34.00 0.97
20230601 121959 421.57 490.03 334.97 34.00 1.00
20230601 122059 420.43 493.90 338.90 33.99 1.00
20230601 122159 420.70 494.19 337.75 33.67 1.00
20230601 122259 421.37 495.41 338.98 33.67 1.00
20230601 122359 422.03 495.22 338.80 33.67 1.00
20230601 122458 421.24 491.70 335.21 33.67 1.00
20230601 122558 419.80 489.15 332.57 33.67 1.00
20230601 122658 417.07 487.36 330.77 33.67 1.00
20230601 122758 416.23 488.55 331.59 33.58 1.00
20230601 122858 417.57 490.43 332.47 33.33 1.00
20230601 122958 418.40 492.12 334.23 33.33 1.00
20230601 123058 420.10 492.96 335.08 33.33 1.00
20230601 123158 421.33 496.53 338.70 33.33 1.00
20230601 123259 422.41 495.70 337.91 33.33 0.97
20230601 123359 422.43 493.53 335.75 33.33 1.00
20230601 123459 421.20 493.47 335.72 33.33 1.00
20230601 123558 421.14 494.01 336.28 33.33 1.00
20230601 123658 421.63 492.79 333.97 33.09 1.00
20230601 123758 421.60 495.26 336.07 33.00 1.00
20230601 123859 422.00 492.99 333.78 33.00 0.97
20230601 123959 422.00 492.73 333.53 33.00 1.00
20230601 124059 420.60 490.96 331.72 33.00 1.00
20230601 124159 419.97 492.74 333.54 33.00 1.00
20230601 124259 420.37 492.09 332.89 33.00 1.00
20230601 124359 420.70 494.21 335.07 33.00 1.00
20230601 124459 420.60 490.74 331.54 33.00 1.00
20230601 124559 419.07 489.66 330.45 33.00 1.00
20230601 124659 418.73 489.00 329.75 33.00 1.00
20230601 124758 418.34 487.80 327.30 32.72 1.00
20230601 124858 418.00 489.14 328.44 32.67 1.00
20230601 124958 417.90 489.00 328.29 32.67 1.00
20230601 125058 417.33 487.46 326.70 32.67 1.00
20230601 125158 417.40 489.26 328.54 32.67 1.00
20230601 125258 418.00 490.19 329.49 32.67 1.00
20230601 125358 418.00 487.36 326.58 32.67 1.00
20230601 125458 416.93 486.99 326.17 32.67 1.00
20230601 125558 415.77 486.10 325.26 32.67 1.00
20230601 125658 414.41 483.03 322.09 32.67 0.97
20230601 125758 413.17 482.77 321.82 32.67 1.00
20230601 125858 413.40 486.59 325.75 32.67 1.00
20230601 125959 413.87 483.54 322.62 32.67 1.00
20230601 130059 412.77 481.57 320.59 32.67 1.00
20230601 130159 412.30 480.97 319.96 32.67 1.00
20230601 130259 411.80 482.24 321.24 32.67 1.00
20230601 130359 412.80 482.42 321.33 32.64 1.00
20230601 130459 412.87 484.23 322.52 32.50 1.00
20230601 130558 414.00 483.35 320.92 32.35 0.97
20230601 130658 412.79 481.40 318.85 32.33 0.97
20230601 130758 412.90 485.79 323.39 32.33 1.00
20230601 130858 413.40 483.30 320.87 32.33 1.00
20230601 130958 414.00 483.96 321.58 32.33 1.00
20230601 131059 413.93 482.85 320.41 32.33 1.00
20230601 131159 413.40 482.15 319.67 32.33 1.00
20230601 131259 412.70 481.53 319.06 32.33 1.00
20230601 131359 411.87 478.69 316.13 32.33 1.00
20230601 131459 411.90 483.09 320.65 32.33 1.00
20230601 131559 413.70 482.46 320.04 32.33 1.00
20230601 131659 413.37 482.10 319.66 32.33 1.00
20230601 131759 413.23 481.06 318.66 32.34 1.00
20230601 131859 412.03 476.78 314.88 32.48 1.00
20230601 131959 411.17 479.34 318.42 32.67 1.00
20230601 132059 411.00 481.95 321.13 32.67 1.00
20230601 132159 410.67 480.05 319.20 32.67 1.00
20230601 132259 410.23 479.06 318.21 32.67 1.00
20230601 132358 410.38 481.09 320.32 32.67 1.00
20230601 132458 411.93 485.11 324.45 32.67 1.00
20230601 132558 413.87 484.92 324.30 32.67 1.00
20230601 132658 414.60 487.19 326.64 32.67 1.00
20230601 132759 417.21 491.27 330.84 32.67 0.97
20230601 132859 418.27 489.70 329.20 32.66 1.00
20230601 132959 418.87 490.11 328.86 32.48 1.00
20230601 133059 420.40 495.22 333.44 32.33 1.00
20230601 133159 422.77 496.50 334.74 32.33 1.00
20230601 133259 423.63 497.54 335.82 32.33 1.00
20230601 133359 424.33 498.73 337.01 32.33 1.00
20230601 133458 426.34 501.73 340.05 32.33 1.00
20230601 133558 427.90 503.59 341.91 32.33 1.00
20230601 133658 428.93 504.74 343.06 32.33 1.00
20230601 133759 429.00 503.01 341.34 32.33 0.97
20230601 133858 428.18 499.35 337.69 32.33 0.97
20230601 133958 428.33 504.29 342.69 32.33 1.00
20230601 134058 429.57 508.03 346.50 32.33 1.00
20230601 134159 430.28 504.87 343.34 32.33 0.97
20230601 134258 431.34 506.11 344.58 32.33 1.00
20230601 134358 431.07 503.49 341.90 32.33 1.00
20230601 134458 430.63 504.20 342.10 32.21 1.00
20230601 134558 429.90 503.17 340.13 32.00 1.00
20230601 134658 430.00 503.90 340.90 32.00 1.00
20230601 134758 429.90 504.95 342.00 32.00 1.00
20230601 134858 430.30 504.54 341.61 32.00 1.00
20230601 134958 431.17 506.35 343.46 32.00 1.00
20230601 135058 431.53 507.28 344.39 32.00 1.00
20230601 135158 433.07 506.89 343.95 32.00 1.00
20230601 135258 433.47 511.56 348.62 32.00 1.00
20230601 135358 433.83 507.89 344.91 32.00 1.00
20230601 135459 434.00 509.39 346.40 32.00 1.00
20230601 135559 434.93 509.64 345.84 31.81 1.00
20230601 135659 435.57 511.70 347.27 31.67 1.00
20230601 135759 435.57 510.03 345.58 31.67 1.00
20230601 135859 435.30 509.50 345.02 31.67 1.00
20230601 135959 434.70 509.57 345.08 31.67 1.00
20230601 140059 434.10 506.49 342.00 31.67 1.00
20230601 140159 432.53 503.70 339.15 31.67 1.00
20230601 140259 431.53 503.94 339.36 31.67 1.00
20230601 140359 432.93 511.89 346.31 31.43 1.00
20230601 140459 435.37 513.32 347.31 31.33 1.00
20230601 140559 435.90 511.69 345.69 31.33 1.00
20230601 140658 434.72 505.52 339.54 31.33 1.00
20230601 140758 433.03 506.95 341.05 31.33 1.00
20230601 140858 433.67 512.34 346.48 31.33 1.00
20230601 140958 440.10 518.86 353.08 31.33 1.00
20230601 141058 442.73 518.91 353.14 31.33 1.00
20230601 141158 444.40 522.17 356.29 31.31 1.00
20230601 141258 447.77 523.89 356.68 31.00 1.00
20230601 141358 447.90 522.58 355.37 31.00 1.00
20230601 141458 444.50 514.53 347.36 31.00 1.00
20230601 141558 441.87 517.48 350.42 31.00 1.00
20230601 141658 442.03 514.05 347.04 31.00 1.00
20230601 141758 441.63 514.48 347.49 31.00 1.00
20230601 141858 440.33 514.39 347.39 31.00 1.00
20230601 141959 437.67 505.83 338.80 31.00 1.00
20230601 142059 433.67 505.36 338.32 31.00 1.00
20230601 142159 428.90 498.61 331.47 31.00 1.00
20230601 142259 427.50 499.12 331.95 31.00 1.00
20230601 142359 426.47 494.95 327.71 31.00 1.00
20230601 142459 424.13 492.53 325.26 31.00 1.00
20230601 142559 424.20 496.92 329.48 30.94 1.00
20230601 142659 424.53 495.27 326.56 30.68 1.00
20230601 142759 423.30 495.58 326.81 30.67 1.00
20230601 142859 423.57 494.53 325.73 30.67 1.00
20230601 142959 423.00 493.68 324.84 30.67 1.00
20230601 143059 423.40 496.65 327.86 30.67 1.00
20230601 143159 424.30 495.33 326.52 30.67 1.00
20230601 143258 423.17 493.65 324.80 30.67 1.00
20230601 143358 423.47 496.25 327.44 30.67 1.00
20230601 143458 424.23 497.06 328.19 30.67 1.00
20230601 143558 425.00 495.30 326.39 30.67 1.00
20230601 143658 424.47 497.45 328.54 30.67 1.00
20230601 143758 425.10 496.57 327.61 30.67 1.00
20230601 143858 425.30 497.85 328.86 30.67 1.00
20230601 143958 425.13 495.62 326.54 30.67 1.00
20230601 144058 424.90 496.95 327.88 30.67 1.00
20230601 144158 425.17 499.01 329.98 30.67 1.00
20230601 144258 425.79 496.29 327.24 30.67 0.97
20230601 144358 424.73 496.96 327.93 30.67 1.00
20230601 144458 424.73 497.49 328.46 30.67 1.00
20230601 144558 425.00 496.89 327.85 30.67 0.97
20230601 144658 424.93 497.32 328.25 30.67 1.00
20230601 144758 426.00 497.80 328.72 30.67 1.00
20230601 144858 425.97 498.51 329.45 30.67 1.00
20230601 144958 425.83 496.67 326.99 30.53 1.00
20230601 145059 425.52 496.77 326.20 30.33 0.97
20230601 145159 425.07 496.76 326.18 30.33 1.00
20230601 145259 424.33 495.04 324.43 30.33 1.00
20230601 145357 424.52 495.25 324.65 30.33 1.00
20230601 145458 423.40 492.55 321.95 30.33 1.00
20230601 145558 422.53 490.42 319.84 30.33 1.00
20230601 145658 421.00 489.77 319.22 30.33 1.00
20230601 145758 420.23 490.83 320.33 30.33 1.00
20230601 145858 421.07 493.15 322.74 30.33 1.00
20230601 145959 421.38 492.45 322.03 30.33 0.97
20230601 150059 421.27 491.63 321.18 30.33 1.00
20230601 150159 420.53 489.17 318.65 30.33 1.00
20230601 150259 420.00 489.11 318.55 30.33 1.00
20230601 150359 420.00 490.08 319.52 30.33 1.00
20230601 150459 419.13 489.36 318.81 30.33 1.00
20230601 150559 419.00 488.61 318.08 30.33 0.97
20230601 150659 419.10 490.55 320.04 30.33 1.00
20230601 150759 419.40 486.63 316.03 30.33 1.00
20230601 150859 418.97 488.34 317.75 30.33 1.00
20230601 150958 419.18 491.41 320.87 30.33 0.97
20230601 151058 420.20 493.93 323.41 30.33 1.00
20230601 151158 422.27 498.07 327.58 30.33 1.00
20230601 151257 424.36 497.27 326.75 30.33 0.97
20230601 151359 425.48 497.16 326.63 30.33 0.97
20230601 151459 426.23 499.74 328.47 30.16 1.00
20230601 151559 426.70 497.57 325.56 30.00 1.00
20230601 151659 426.80 502.41 330.45 30.00 1.00
20230601 151758 429.71 505.31 333.37 30.00 0.97
20230601 151858 429.67 502.12 330.12 30.00 1.00
20230601 151958 429.07 502.12 330.06 30.00 1.00
20230601 152058 430.33 505.72 333.70 30.00 1.00
20230601 152158 431.97 507.35 335.43 30.00 1.00
20230601 152259 433.97 511.83 339.92 30.00 1.00
20230601 152359 437.97 516.68 344.81 30.00 1.00
20230601 152458 442.68 518.87 347.05 30.00 0.97
20230601 152558 446.83 524.46 352.74 30.00 1.00
20230601 152658 448.27 525.86 354.30 30.00 1.00
20230601 152758 447.50 518.36 346.90 30.00 1.00
20230601 152858 445.33 519.46 348.10 30.00 1.00
20230601 152958 445.27 519.47 348.16 30.00 1.00
20230601 153058 446.47 521.41 350.12 30.00 1.00
20230601 153158 447.54 522.94 351.44 29.94 0.97
20230601 153258 448.07 522.75 350.11 29.67 1.00
20230601 153358 447.07 520.33 347.77 29.67 0.97
20230601 153458 445.70 518.59 346.07 29.67 1.00
20230601 153558 445.13 514.84 342.36 29.67 1.00
20230601 153658 443.10 514.24 341.78 29.67 1.00
20230601 153758 442.77 515.24 342.84 29.67 1.00
20230601 153858 442.00 512.71 340.35 29.67 1.00
20230601 153958 441.30 512.80 340.46 29.67 1.00
20230601 154058 440.20 512.46 340.12 29.67 1.00
20230601 154158 439.50 511.24 338.91 29.67 1.00
20230601 154258 438.40 509.44 337.13 29.67 1.00
20230601 154356 437.75 509.57 337.26 29.67 0.97
20230601 154458 436.23 508.27 335.99 29.67 1.00
20230601 154558 435.53 506.85 333.64 29.47 1.00
20230601 154658 433.93 508.07 334.29 29.33 1.00
20230601 154758 435.03 507.72 333.93 29.33 1.00
20230601 154858 436.57 510.75 337.01 29.33 1.00
20230601 154958 435.43 507.20 333.50 29.33 1.00
20230601 155058 435.87 507.77 334.09 29.33 1.00
20230601 155158 435.50 509.19 335.49 29.33 1.00
20230601 155258 436.10 509.76 336.07 29.33 1.00
20230601 155358 436.83 509.36 335.70 29.33 1.00
20230601 155458 437.00 510.71 337.10 29.33 1.00
20230601 155558 435.93 505.53 331.91 29.33 1.00
20230601 155659 435.57 506.99 333.41 29.33 1.00
20230601 155759 436.10 510.35 336.87 29.33 1.00
20230601 155859 438.90 515.87 342.46 29.33 1.00
20230601 155959 440.83 513.61 340.15 29.33 1.00
20230601 160059 439.69 508.15 334.68 29.33 0.97
20230601 160159 438.10 509.74 336.38 29.33 1.00
20230601 160259 435.60 502.85 329.48 29.33 1.00
20230601 160359 433.03 502.29 328.96 29.33 1.00
20230601 160459 432.20 502.66 329.38 29.33 1.00
20230601 160559 432.00 501.93 328.68 29.33 1.00
20230601 160659 432.03 504.08 330.85 29.33 1.00
20230601 160759 432.07 505.90 332.54 29.33 1.00
20230601 160858 433.14 506.43 332.99 29.33 1.00
20230601 160958 432.37 500.80 327.31 29.33 1.00
20230601 161058 431.90 504.48 331.13 29.33 1.00
20230601 161158 431.50 501.37 328.01 29.33 1.00
20230601 161258 430.43 498.55 325.13 29.33 1.00
20230601 161358 428.77 500.00 326.56 29.33 1.00
20230601 161458 429.73 501.73 328.35 29.33 1.00
20230601 161558 429.50 501.55 328.24 29.33 1.00
20230601 161658 430.57 503.27 330.01 29.33 1.00
20230601 161758 432.17 505.19 331.97 29.33 1.00
20230601 161858 432.53 504.41 331.18 29.33 1.00
20230601 161958 433.30 507.12 333.89 29.33 1.00
20230601 162059 435.13 507.82 334.57 29.33 1.00
20230601 162159 433.57 502.47 329.11 29.33 1.00
20230601 162259 433.00 503.97 330.61 29.33 1.00
20230601 162358 432.61 501.35 327.96 29.33 0.97
20230601 162458 430.77 501.08 327.71 29.33 1.00
20230601 162558 430.10 501.18 327.82 29.33 1.00
20230601 162658 430.90 504.67 331.32 29.33 1.00
20230601 162758 432.00 503.57 330.19 29.33 1.00
20230601 162858 431.10 500.09 326.67 29.33 1.00
20230601 162958 431.47 503.74 330.36 29.33 1.00
20230601 163058 431.23 500.65 327.19 29.33 1.00
20230601 163158 429.87 498.41 324.89 29.33 1.00
20230601 163259 428.10 494.34 320.72 29.33 1.00
20230601 163359 425.83 493.77 320.11 29.33 1.00
20230601 163458 424.82 492.25 318.56 29.33 0.97
20230601 163559 424.62 495.42 321.84 29.33 0.97
20230601 163659 424.50 493.01 319.36 29.33 1.00
20230601 163759 424.47 496.17 322.55 29.33 1.00
20230601 163859 425.60 496.65 322.99 29.33 1.00
20230601 163959 425.93 495.72 321.99 29.33 1.00
20230601 164059 426.00 495.23 321.44 29.33 1.00
20230601 164158 426.29 494.62 320.81 29.33 0.97
20230601 164258 426.57 494.11 320.30 29.33 1.00
20230601 164358 425.37 492.96 319.10 29.33 1.00
20230601 164458 424.10 494.49 320.64 29.33 1.00
20230601 164558 424.00 494.06 320.17 29.33 1.00
20230601 164658 424.83 497.96 324.16 29.33 1.00
20230601 164758 426.07 497.52 323.70 29.33 1.00
20230601 164858 426.00 498.65 324.81 29.33 1.00
20230601 164958 427.43 500.46 326.61 29.33 1.00
20230601 165058 428.00 500.46 326.53 29.33 1.00
20230601 165158 428.20 497.57 323.53 29.33 1.00
20230601 165258 427.60 495.80 321.67 29.33 1.00
20230601 165358 427.57 501.10 327.03 29.33 1.00
20230601 165459 427.67 493.90 319.62 29.33 1.00
20230601 165559 426.00 492.92 318.52 29.33 1.00
20230601 165659 424.43 494.18 319.73 29.33 1.00
20230601 165758 424.25 492.60 318.09 29.33 0.97
20230601 165858 423.47 491.38 316.81 29.33 1.00
20230601 165958 423.20 493.11 318.56 29.33 1.00
20230601 170058 422.90 492.02 317.45 29.33 1.00
20230601 170159 423.41 494.10 319.52 29.33 0.97
20230601 170259 422.97 491.59 316.95 29.33 1.00
20230601 170358 422.00 489.97 315.24 29.33 1.00
20230601 170458 421.63 492.28 317.51 29.33 1.00
20230601 170558 422.57 493.90 319.07 29.33 1.00
20230601 170658 421.43 489.48 314.51 29.33 1.00
20230601 170758 420.83 493.17 318.27 29.33 1.00
20230601 170858 421.00 490.72 315.74 29.33 1.00
20230601 170958 421.67 493.51 318.55 29.33 1.00
20230601 171058 420.67 491.58 316.61 29.33 1.00
20230601 171158 421.10 492.33 317.41 29.33 1.00
20230601 171258 422.03 495.94 321.07 29.33 1.00
20230601 171358 423.03 495.49 320.55 29.33 1.00
20230601 171458 423.57 492.23 317.22 29.33 0.97
20230601 171558 423.40 494.12 319.14 29.33 1.00
20230601 171658 423.20 497.25 322.36 29.33 1.00
20230601 171758 424.43 495.75 321.32 29.44 1.00
20230601 171858 424.87 495.06 321.57 29.67 1.00
20230601 171958 424.27 494.84 321.32 29.67 1.00
20230601 172058 423.57 492.93 319.34 29.67 1.00
20230601 172158 423.00 493.27 319.66 29.67 1.00
20230601 172258 423.20 493.74 320.09 29.67 1.00
20230601 172358 423.03 493.48 319.75 29.67 1.00
20230601 172458 423.30 494.09 320.31 29.67 1.00
20230601 172558 423.17 496.30 322.53 29.67 1.00
20230601 172658 423.90 494.87 320.92 29.63 0.97
20230601 172759 424.07 496.89 321.95 29.39 1.00
20230601 172859 425.50 500.42 325.28 29.33 1.00
20230601 172959 426.80 499.65 324.51 29.33 1.00
20230601 173059 426.33 498.01 322.83 29.33 1.00
20230601 173159 426.00 495.16 319.92 29.33 1.00
20230601 173259 425.87 498.01 322.85 29.33 1.00
20230601 173359 426.17 499.27 324.13 29.33 1.00
20230601 173459 425.87 499.90 324.77 29.33 1.00
20230601 173559 428.63 502.52 327.42 29.33 1.00
20230601 173659 428.27 500.12 324.95 29.33 1.00
20230601 173759 428.13 502.11 327.02 29.33 1.00
20230601 173859 428.50 501.35 326.29 29.33 1.00
20230601 173959 429.00 503.02 328.04 29.33 1.00
20230601 174058 429.93 504.67 329.74 29.33 1.00
20230601 174158 430.20 503.38 328.54 29.33 1.00
20230601 174259 431.00 506.07 332.05 29.48 0.97
20230601 174359 431.47 506.17 333.07 29.67 1.00
20230601 174459 432.60 506.82 333.76 29.67 1.00
20230601 174559 434.00 512.20 339.19 29.67 1.00
20230601 174659 438.10 519.33 346.39 29.67 1.00
20230601 174759 443.37 519.71 346.81 29.67 1.00
20230601 174859 444.33 520.31 347.42 29.67 1.00
20230601 174959 446.36 520.10 347.30 29.67 0.97
20230601 175059 446.93 521.47 348.73 29.67 1.00
20230601 175159 447.10 522.35 350.52 29.88 1.00
20230601 175259 446.07 516.84 345.53 30.00 1.00
20230601 175359 444.93 519.04 347.70 30.00 1.00
20230601 175459 443.73 511.13 339.79 30.00 1.00
20230601 175559 443.00 516.44 345.14 30.00 1.00
20230601 175659 443.90 520.19 348.84 30.00 1.00
20230601 175759 445.53 519.55 348.19 30.00 1.00
20230601 175859 445.17 518.46 347.10 30.00 1.00
20230601 175959 445.53 520.16 348.82 30.00 1.00
20230601 180059 445.10 517.85 346.54 30.00 1.00
20230601 180158 445.41 518.25 346.98 30.00 1.00
20230601 180258 444.97 518.34 347.12 30.00 1.00
20230601 180358 445.27 518.52 347.31 30.00 1.00
20230601 180458 445.00 520.52 349.32 30.00 1.00
20230601 180558 445.00 519.42 348.25 30.00 1.00
20230601 180658 446.47 525.63 354.46 30.00 1.00
20230601 180758 454.57 535.54 364.28 30.00 1.00
20230601 180858 458.97 532.38 361.13 30.00 1.00
20230601 180958 456.57 523.20 352.02 30.00 1.00
20230601 181058 449.03 519.33 348.19 30.00 1.00
20230601 181158 446.73 519.06 347.95 30.00 1.00
20230601 181259 446.07 518.13 347.06 30.00 0.97
20230601 181358 445.90 520.19 349.15 30.00 1.00
20230601 181458 446.83 521.41 350.40 30.00 1.00
20230601 181559 447.00 521.93 350.96 30.00 0.97
20230601 181659 448.17 525.08 354.10 30.00 1.00
20230601 181759 450.07 524.68 353.74 30.00 1.00
20230601 181859 450.87 523.98 353.12 30.00 1.00
20230601 181959 450.97 523.96 352.99 29.97 1.00
20230601 182059 451.20 523.68 351.51 29.69 1.00
20230601 182159 451.07 524.04 351.76 29.67 1.00
20230601 182259 450.10 522.65 350.34 29.67 1.00
20230601 182359 449.83 520.88 348.59 29.67 1.00
20230601 182458 448.90 520.85 348.55 29.67 1.00
20230601 182558 448.20 521.39 349.03 29.67 1.00
20230601 182658 449.00 523.33 350.98 29.67 1.00
20230601 182758 449.33 522.96 350.59 29.67 1.00
20230601 182858 448.13 521.15 348.77 29.67 1.00
20230601 182958 447.90 520.17 347.79 29.67 1.00
20230601 183059 448.00 522.63 350.32 29.67 0.97
20230601 183159 448.33 519.78 347.19 29.58 1.00
20230601 183259 448.37 523.65 350.04 29.33 1.00
20230601 183359 449.00 522.58 348.90 29.33 1.00
20230601 183459 448.43 519.92 346.14 29.33 1.00
20230601 183558 447.96 519.00 345.16 29.33 0.97
20230601 183658 448.00 519.94 346.10 29.33 1.00
20230601 183758 446.27 514.93 341.14 29.33 1.00
20230601 183859 444.54 514.35 340.59 29.33 0.93
20230601 183959 444.17 516.95 343.21 29.33 0.97
20230601 184059 443.90 516.98 343.20 29.33 1.00
20230601 184159 443.70 515.64 341.81 29.33 1.00
20230601 184259 444.37 519.66 345.69 29.33 1.00
20230601 184358 445.00 515.47 340.90 29.18 0.97
20230601 184459 445.00 517.26 342.00 29.00 1.00
20230601 184559 445.73 519.67 344.44 29.00 1.00
20230601 184659 445.37 517.75 342.55 29.00 1.00
20230601 184759 445.97 520.10 344.87 29.00 1.00
20230601 184859 445.70 520.73 345.47 29.00 1.00
20230601 184959 447.70 522.69 347.35 29.00 1.00
20230601 185059 447.47 519.81 344.52 29.00 1.00
20230601 185159 445.23 516.84 341.52 29.00 1.00
20230601 185259 444.70 514.82 339.50 29.00 1.00
20230601 185359 443.77 519.31 344.13 29.00 1.00
20230601 185459 447.43 522.23 347.11 29.00 1.00
20230601 185559 447.63 520.38 345.31 29.00 1.00
20230601 185659 447.93 520.77 345.69 29.00 1.00
20230601 185758 448.07 518.04 342.98 29.00 1.00
20230601 185858 445.00 513.55 338.50 29.00 1.00
20230601 185958 442.83 512.01 337.01 29.00 1.00
20230601 190058 442.97 517.30 342.37 29.00 1.00
20230601 190158 444.13 519.06 344.19 29.00 1.00
20230601 190258 446.40 522.77 347.94 29.00 1.00
20230601 190358 447.20 520.89 346.11 29.00 1.00
20230601 190458 448.23 523.53 348.78 29.00 1.00
20230601 190558 449.60 525.86 351.10 29.00 1.00
20230601 190658 452.60 528.58 353.84 29.00 1.00
20230601 190758 452.77 522.53 347.81 29.00 1.00
20230601 190858 452.90 524.35 349.58 29.00 1.00
20230601 190959 452.27 527.86 353.10 29.00 1.00
20230601 191059 453.83 526.62 351.92 29.00 1.00
20230601 191159 454.90 531.20 356.50 29.00 1.00
20230601 191259 456.03 531.99 357.32 29.00 0.97
20230601 191358 457.48 530.93 356.24 29.00 1.00
20230601 191458 457.45 531.66 356.56 28.92 0.97
20230601 191558 457.07 529.63 353.37 28.67 1.00
20230601 191658 456.07 526.39 350.15 28.67 1.00
20230601 191759 455.45 528.95 352.74 28.67 0.97
20230601 191859 456.66 527.28 351.14 28.67 0.97
20230601 191958 455.55 525.37 349.32 28.67 1.00
20230601 192058 454.87 530.19 354.16 28.67 1.00
20230601 192158 455.93 524.39 348.40 28.67 1.00
20230601 192258 453.30 524.62 348.61 28.67 1.00
20230601 192358 452.93 524.25 348.16 28.67 1.00
20230601 192458 452.47 524.29 348.15 28.67 1.00
20230601 192558 452.43 524.96 348.84 28.67 1.00
20230601 192658 451.30 520.91 344.85 28.67 1.00
20230601 192758 451.63 524.39 347.25 28.40 1.00
20230601 192858 453.10 529.28 351.95 28.33 1.00
20230601 192958 455.60 530.71 353.43 28.33 1.00
20230601 193058 456.97 528.89 351.66 28.33 1.00
20230601 193158 457.00 528.27 351.06 28.33 1.00
20230601 193259 457.80 531.22 354.01 28.33 1.00
20230601 193359 457.20 527.53 350.33 28.33 1.00
20230601 193459 455.93 526.40 349.21 28.33 1.00
20230601 193559 454.47 525.64 348.45 28.33 1.00
20230601 193659 454.40 525.70 348.53 28.33 1.00
20230601 193759 454.07 526.91 349.72 28.33 1.00
20230601 193859 455.53 529.50 352.22 28.31 1.00
20230601 193959 455.47 524.21 345.65 28.01 1.00
20230601 194059 454.13 525.29 346.66 28.00 1.00
20230601 194159 453.80 524.48 345.86 28.00 1.00
20230601 194259 453.33 523.41 344.82 28.00 1.00
20230601 194359 453.90 525.29 346.73 28.00 1.00
20230601 194459 453.30 524.17 345.61 28.00 1.00
20230601 194557 452.69 522.44 343.92 28.00 1.00
20230601 194658 452.80 523.48 344.98 28.00 1.00
20230601 194758 450.93 517.62 339.11 28.00 1.00
20230601 194858 449.87 519.96 341.47 28.00 1.00
20230601 194958 449.50 519.13 340.62 28.00 1.00
20230601 195058 449.53 522.24 343.77 28.00 1.00
20230601 195158 450.00 522.20 343.77 28.00 1.00
20230601 195258 449.93 518.76 340.36 28.00 1.00
20230601 195358 449.53 519.40 340.98 28.00 1.00
20230601 195458 448.80 519.51 341.09 28.00 1.00
20230601 195558 448.77 519.66 341.25 28.00 1.00
20230601 195659 449.45 522.55 344.16 28.00 0.97
20230601 195758 449.66 517.88 339.53 28.00 1.00
20230601 195859 448.83 517.26 338.97 28.00 0.97
20230601 195958 447.63 518.42 340.00 27.96 0.93
20230601 200058 446.03 517.70 339.26 27.97 1.00
20230601 200158 449.63 522.35 343.10 27.78 1.00
20230601 200258 448.97 518.56 338.89 27.68 1.00
20230601 200358 450.10 522.74 343.04 27.67 1.00
20230601 200458 452.23 524.25 344.57 27.67 1.00
20230601 200558 454.07 526.44 346.80 27.67 0.97
20230601 200658 456.13 528.86 349.19 27.67 1.00
20230601 200758 456.47 527.05 347.38 27.67 1.00
20230601 200858 455.40 521.47 341.83 27.67 1.00
20230601 200958 453.83 522.90 343.25 27.67 1.00
20230601 201058 452.67 521.06 341.39 27.67 1.00
20230601 201158 452.10 522.84 343.15 27.67 1.00
20230601 201258 450.63 521.08 341.38 27.67 1.00
20230601 201358 451.13 522.06 342.39 27.67 1.00
20230601 201458 451.00 523.15 343.50 27.67 1.00
20230601 201558 453.00 524.71 345.06 27.67 1.00
20230601 201659 453.53 523.69 344.09 27.67 1.00
20230601 201759 453.27 521.98 342.41 27.67 1.00
20230601 201859 452.70 523.54 344.00 27.67 1.00
20230601 201959 452.00 521.53 342.02 27.67 1.00
20230601 202059 452.33 525.19 345.66 27.67 1.00
20230601 202159 453.03 525.65 346.16 27.67 1.00
20230601 202258 454.64 527.77 348.27 27.67 0.97
20230601 202358 455.97 528.95 349.47 27.67 1.00
20230601 202458 458.03 533.60 354.06 27.67 1.00
20230601 202558 459.43 533.55 354.07 27.67 1.00
20230601 202658 461.43 536.98 357.54 27.67 1.00
20230601 202759 463.93 534.90 355.52 27.67 1.00
20230601 202859 463.60 535.50 356.10 27.67 1.00
20230601 202959 461.73 531.90 352.52 27.67 1.00
20230601 203059 462.07 535.26 355.84 27.67 1.00
20230601 203159 463.07 532.91 353.49 27.67 1.00
20230601 203259 461.77 529.07 349.65 27.67 1.00
20230601 203359 461.15 531.60 352.16 27.67 0.93
20230601 203459 460.17 527.22 347.81 27.67 1.00
20230601 203559 459.03 528.00 348.56 27.67 1.00
20230601 203659 458.60 529.64 350.19 27.67 1.00
20230601 203758 458.41 526.72 346.39 27.46 1.00
20230601 203858 458.13 528.32 347.48 27.33 1.00
20230601 203958 458.67 531.18 350.37 27.33 1.00
20230601 204058 459.10 532.51 351.72 27.33 1.00
20230601 204158 460.03 533.19 352.48 27.33 1.00
20230601 204258 460.80 531.46 350.72 27.33 1.00
20230601 204358 461.00 531.07 350.33 27.33 1.00
20230601 204458 462.77 537.85 357.07 27.33 1.00
20230601 204558 464.63 536.41 355.69 27.33 1.00
20230601 204658 465.53 537.32 356.62 27.33 1.00
20230601 204758 466.30 536.45 355.76 27.33 1.00
20230601 204858 466.77 537.45 356.82 27.33 1.00
20230601 204958 467.73 541.22 359.43 27.07 1.00
20230601 205059 469.17 540.88 358.81 27.00 1.00
20230601 205159 469.00 540.07 358.01 27.00 1.00
20230601 205259 469.07 541.06 358.96 27.00 1.00
20230601 205359 469.43 540.93 358.87 27.00 1.00
20230601 205459 469.90 540.37 358.30 27.00 1.00
20230601 205559 470.87 542.49 360.38 27.00 1.00
20230601 205659 471.47 541.27 359.19 27.00 1.00
20230601 205759 471.53 544.20 362.03 27.00 1.00
20230601 205859 472.00 542.57 360.43 27.00 1.00
20230601 205959 471.77 540.79 358.70 27.00 1.00
20230601 210059 470.97 542.08 360.01 27.00 1.00
20230601 210159 471.00 540.70 358.68 27.00 1.00
20230601 210258 470.55 540.53 358.55 27.00 1.00
20230601 210358 470.23 543.49 361.46 27.00 1.00
20230601 210458 470.60 541.57 359.51 26.99 1.00
20230601 210558 470.27 541.25 358.17 26.74 1.00
20230601 210658 471.10 542.36 358.99 26.67 1.00
20230601 210758 472.67 544.37 360.97 26.67 1.00
20230601 210859 472.21 541.63 358.27 26.67 0.97
20230601 210959 472.23 543.76 360.37 26.67 1.00
20230601 211059 473.57 544.98 361.58 26.67 1.00
20230601 211159 473.77 543.66 360.29 26.67 1.00
20230601 211259 473.00 542.91 359.56 26.67 1.00
20230601 211358 473.45 543.52 360.17 26.67 1.00
20230601 211458 472.70 542.04 358.73 26.67 1.00
20230601 211558 471.40 539.51 356.23 26.67 1.00
20230601 211658 471.00 543.07 359.74 26.67 1.00
20230601 211758 471.70 542.42 359.14 26.67 1.00
20230601 211858 471.30 538.88 355.63 26.67 1.00
20230601 211958 472.23 544.35 361.02 26.67 1.00
20230601 212059 472.17 541.35 358.04 26.67 0.97
20230601 212159 472.00 541.65 358.32 26.67 1.00
20230601 212259 471.53 541.14 357.78 26.67 1.00
20230601 212359 472.30 542.92 359.55 26.67 1.00
20230601 212459 472.00 541.97 358.59 26.67 1.00
20230601 212558 471.28 541.42 358.06 26.67 1.00
20230601 212659 471.31 540.47 357.08 26.66 0.97
20230601 212759 470.90 540.13 355.67 26.40 0.97
20230601 212859 472.30 545.31 360.48 26.33 1.00
20230601 212959 472.03 541.91 357.15 26.33 1.00
20230601 213059 472.80 547.53 362.70 26.33 1.00
20230601 213159 474.17 545.47 360.72 26.33 1.00
20230601 213259 476.37 548.53 363.83 26.33 1.00
20230601 213359 476.67 544.46 359.88 26.33 1.00
20230601 213459 475.73 543.12 358.63 26.33 1.00
20230601 213559 474.50 544.19 359.90 26.37 1.00
20230601 213658 475.21 545.28 362.01 26.59 1.00
20230601 213758 474.10 542.23 359.43 26.67 1.00
20230601 213858 474.27 544.22 361.45 26.67 1.00
20230601 213958 475.30 545.16 362.44 26.67 1.00
20230601 214058 474.87 545.02 362.37 26.67 1.00
20230601 214158 475.00 544.31 361.70 26.67 1.00
20230601 214258 475.03 545.79 363.17 26.67 1.00
20230601 214358 475.03 544.25 361.70 26.67 1.00
20230601 214458 474.63 544.68 362.19 26.67 1.00
20230601 214558 475.30 547.48 365.02 26.67 1.00
20230601 214658 476.43 546.76 365.06 26.83 1.00
20230601 214758 476.07 545.18 364.30 27.00 1.00
20230601 214858 477.13 549.01 368.13 27.00 1.00
20230601 214959 478.00 547.84 367.05 27.00 1.00
20230601 215059 478.97 549.29 368.51 27.00 1.00
20230601 215159 479.70 548.62 367.89 27.00 1.00
20230601 215259 479.87 548.92 368.91 27.17 1.00
20230601 215359 479.07 548.03 368.80 27.33 1.00
20230601 215459 478.03 546.10 366.93 27.33 1.00
20230601 215559 478.10 546.42 367.35 27.33 1.00
20230601 215659 478.77 547.97 368.95 27.33 1.00
20230601 215759 478.70 550.48 371.51 27.33 1.00
20230601 215859 478.50 547.68 368.85 27.33 1.00
20230601 215959 477.47 546.94 369.62 27.67 1.00
20230601 220059 477.97 547.95 370.67 27.67 1.00
20230601 220158 478.00 547.06 369.82 27.67 1.00
20230601 220259 479.24 552.01 374.69 27.67 0.97
20230601 220359 480.07 546.89 369.71 27.67 1.00
20230601 220459 480.47 552.56 376.43 27.93 1.00
20230601 220559 480.50 547.36 371.66 28.00 1.00
20230601 220659 480.87 551.55 375.78 28.00 1.00
20230601 220759 482.00 550.83 375.14 28.00 0.97
20230601 220859 482.60 553.35 377.62 28.00 1.00
20230601 220959 481.40 547.26 372.97 28.29 1.00
20230601 221058 480.89 549.53 375.43 28.33 0.97
20230601 221159 480.20 549.61 375.59 28.33 1.00
20230601 221259 481.00 549.58 375.64 28.33 1.00
20230601 221359 481.00 548.14 374.89 28.47 1.00
20230601 221459 479.47 547.79 375.57 28.67 1.00
20230601 221559 477.80 544.61 372.59 28.67 1.00
20230601 221659 478.73 550.33 378.28 28.67 1.00
20230601 221759 479.80 546.78 374.86 28.67 1.00
20230601 221859 478.63 548.08 377.17 28.89 1.00
20230601 221959 478.23 548.21 377.81 29.00 1.00
20230601 222059 478.77 547.14 376.82 29.00 1.00
20230601 222159 479.30 549.30 378.97 29.00 1.00
20230601 222259 479.73 547.06 377.91 29.26 1.00
20230601 222359 479.77 548.69 379.87 29.33 1.00
20230601 222459 478.63 546.86 378.12 29.33 1.00
20230601 222558 478.79 548.34 379.56 29.33 1.00
20230601 222659 478.34 543.14 375.83 29.64 0.97
20230601 222758 477.00 544.10 376.90 29.67 0.97
20230601 222859 476.59 543.06 375.95 29.67 0.97
20230601 222958 475.29 543.46 376.42 29.68 0.97
20230601 223058 473.61 539.14 373.57 29.99 0.97
20230601 223158 471.23 539.42 373.95 30.00 1.00
20230601 223258 470.97 539.36 373.91 30.00 1.00
20230601 223358 469.40 536.45 371.10 30.00 1.00
20230601 223458 469.30 536.14 370.84 30.00 1.00
20230601 223558 467.87 536.00 372.09 30.31 1.00
20230601 223658 467.77 534.49 370.75 30.33 1.00
20230601 223758 467.93 536.38 372.64 30.33 1.00
20230601 223858 468.80 538.45 374.65 30.33 1.00
20230601 223959 469.34 537.03 373.27 30.33 0.97
20230601 224058 467.90 534.56 372.24 30.66 1.00
20230601 224158 467.30 533.98 371.65 30.67 1.00
20230601 224259 466.10 533.84 371.45 30.67 0.97
20230601 224359 465.70 534.55 372.18 30.67 1.00
20230601 224459 465.37 533.49 371.15 30.67 1.00
20230601 224559 466.00 535.42 373.08 30.67 1.00
20230601 224659 464.90 530.50 368.21 30.67 1.00
20230601 224759 463.33 531.93 369.56 30.67 1.00
20230601 224859 463.50 532.73 370.29 30.67 1.00
20230601 224959 462.97 530.06 367.60 30.67 0.97
20230601 225059 462.50 532.87 370.49 30.70 1.00
20230601 225158 462.83 532.15 370.72 30.90 1.00
20230601 225258 462.90 530.43 369.49 31.00 1.00
20230601 225358 462.47 529.90 368.91 31.00 1.00
20230601 225458 462.00 528.95 367.95 31.00 1.00
20230601 225558 462.00 530.29 369.29 31.00 1.00
20230601 225658 461.97 530.41 369.46 31.00 1.00
20230601 225758 462.13 527.65 366.77 31.00 1.00
20230601 225858 460.43 527.86 366.98 31.00 1.00
20230601 225958 459.70 527.26 366.36 31.00 1.00
20230601 230058 458.90 526.44 365.54 31.00 1.00
20230601 230158 458.40 524.30 363.39 31.00 1.00
20230601 230258 458.00 527.11 366.17 31.00 1.00
20230601 230358 458.63 528.87 367.87 31.00 1.00
20230601 230459 458.33 525.13 364.11 31.00 1.00
20230601 230559 457.77 527.07 366.00 31.00 1.00
20230601 230659 458.33 528.51 367.37 31.00 1.00
20230601 230759 458.27 522.84 361.71 31.00 1.00
20230601 230859 456.90 524.71 363.61 31.00 1.00
20230601 230959 457.20 527.04 365.94 31.00 1.00
20230601 231059 457.57 524.93 363.85 31.00 1.00
20230601 231159 457.00 526.37 365.30 31.00 1.00
20230601 231259 457.67 527.42 366.32 31.00 1.00
20230601 231359 457.90 528.25 367.13 31.00 1.00
20230601 231459 457.73 526.13 365.02 31.00 1.00
20230601 231559 457.20 525.64 364.57 31.00 1.00
20230601 231659 457.63 525.78 364.68 31.00 1.00
20230601 231759 458.30 526.84 365.69 31.00 1.00
20230601 231858 458.00 526.80 365.64 31.00 1.00
20230601 231958 457.28 522.91 361.73 31.00 0.97
20230601 232058 455.83 522.58 361.38 31.01 1.00
20230601 232158 455.70 525.28 364.46 31.12 1.00
20230601 232258 453.53 521.10 360.70 31.23 1.00
20230601 232358 452.27 518.45 357.59 31.13 1.00
20230601 232458 451.13 518.91 357.47 31.00 1.00
20230601 232558 451.80 523.04 361.61 31.00 1.00
20230601 232658 453.03 522.87 361.45 31.00 1.00
20230601 232758 453.10 522.14 360.74 31.00 1.00
20230601 232859 452.52 519.89 358.48 31.00 0.97
20230601 232959 451.53 519.30 357.87 31.00 1.00
20230601 233058 451.55 520.84 359.43 31.00 1.00
20230601 233159 450.69 516.73 355.33 31.00 0.97
20230601 233259 449.23 519.12 357.66 31.00 1.00
20230601 233359 450.33 517.34 355.89 31.00 1.00
20230601 233459 449.33 517.65 356.21 31.00 1.00
20230601 233559 449.30 517.26 355.89 31.01 1.00
20230601 233659 448.03 516.32 355.94 31.22 1.00
20230601 233759 448.00 517.69 357.79 31.33 1.00
20230601 233859 448.00 515.12 355.29 31.33 1.00
20230601 233959 447.20 516.13 356.37 31.33 1.00
20230601 234059 446.93 515.22 355.57 31.33 1.00
20230601 234158 446.00 512.93 353.39 31.33 1.00
20230601 234258 446.03 514.95 356.32 31.51 1.00
20230601 234358 445.43 513.21 355.28 31.67 1.00
20230601 234458 444.67 512.49 354.51 31.67 1.00
20230601 234558 444.50 511.44 353.58 31.70 1.00
20230601 234658 444.10 511.91 355.33 32.00 1.00
20230601 234758 443.73 511.80 355.17 32.00 1.00
20230601 234858 443.53 511.73 354.99 32.00 1.00
20230601 234958 442.27 507.72 350.86 32.00 1.00
20230601 235058 441.70 510.18 353.32 32.00 1.00
20230601 235158 441.13 509.29 352.40 32.00 1.00
20230601 235258 440.60 507.60 350.70 32.00 1.00
20230601 235358 438.83 506.22 349.29 32.00 1.00
20230601 235459 436.57 500.65 343.55 32.00 1.00
20230601 235559 432.47 495.45 339.28 32.26 1.00
20230601 235659 429.40 494.89 338.98 32.33 1.00
20230601 235759 428.00 494.81 338.92 32.33 1.00
20230601 235859 426.37 491.26 335.30 32.33 1.00
20230601 235959 425.93 490.52 334.53 32.33 1.00
20230602 000059 425.87 491.70 335.65 32.33 1.00
20230602 000159 425.13 489.28 334.30 32.58 1.00
20230602 000259 423.73 488.00 333.35 32.67 1.00
20230602 000359 422.34 487.26 332.59 32.67 0.97
20230602 000459 421.97 487.72 332.90 32.67 1.00
20230602 000559 421.11 486.53 331.51 32.67 0.97
20230602 000659 421.00 488.37 334.04 32.82 1.00
20230602 000759 420.93 486.16 332.54 33.00 1.00
20230602 000859 421.00 487.97 334.35 33.00 1.00
20230602 000959 421.17 488.08 334.44 33.00 1.00
20230602 001058 421.79 488.74 335.11 33.00 0.97
20230602 001159 421.34 485.76 332.03 33.00 0.97
20230602 001259 420.90 486.85 333.08 33.00 1.00
20230602 001358 420.79 487.15 333.32 33.00 0.97
20230602 001458 420.83 487.77 333.90 33.00 1.00
20230602 001558 420.17 484.79 330.86 33.00 1.00
20230602 001658 420.00 487.17 333.36 33.00 1.00
20230602 001758 420.00 486.13 332.34 33.00 1.00
20230602 001858 419.10 485.92 332.11 33.00 1.00
20230602 001959 420.00 486.94 333.12 33.00 0.97
20230602 002059 421.10 488.47 334.58 33.00 1.00
20230602 002159 421.93 489.60 335.73 33.00 1.00
20230602 002259 421.47 489.30 335.41 33.00 1.00
20230602 002359 422.60 489.94 336.07 33.00 1.00
20230602 002458 422.34 488.80 335.06 33.01 1.00
20230602 002558 422.00 489.65 337.03 33.24 1.00
20230602 002658 422.00 486.17 333.99 33.33 1.00
20230602 002758 421.90 485.75 333.69 33.33 1.00
20230602 002858 420.87 486.85 334.91 33.33 1.00
20230602 002959 420.76 488.21 336.38 33.33 0.97
20230602 003059 421.57 489.44 338.40 33.49 1.00
20230602 003159 421.07 486.77 336.53 33.67 1.00
20230602 003259 421.63 488.10 337.89 33.67 1.00
20230602 003359 421.00 487.90 337.69 33.67 1.00
20230602 003458 421.24 487.78 338.91 33.98 1.00
20230602 003558 421.87 488.94 339.94 34.00 1.00
20230602 003658 421.37 487.05 337.81 34.00 1.00
20230602 003758 421.03 489.10 339.73 34.00 1.00
20230602 003858 421.30 488.73 339.17 34.00 1.00
20230602 003958 421.43 488.72 339.11 34.00 1.00
20230602 004058 421.13 487.61 336.63 33.70 1.00
20230602 004158 420.57 487.61 336.48 33.67 1.00
20230602 004258 420.23 488.68 337.56 33.67 1.00
20230602 004358 420.10 487.48 336.36 33.67 1.00
20230602 004458 420.60 488.13 337.02 33.67 1.00
20230602 004558 420.90 486.15 334.94 33.67 1.00
20230602 004658 420.33 486.20 335.06 33.67 1.00
20230602 004759 418.90 484.11 333.02 33.67 1.00
20230602 004859 419.60 488.62 336.24 33.38 1.00
20230602 004959 420.57 489.88 337.28 33.33 1.00
20230602 005059 420.97 485.36 332.69 33.33 1.00
20230602 005159 420.40 487.61 335.07 33.33 1.00
20230602 005259 420.00 486.02 333.50 33.33 1.00
20230602 005359 420.00 486.94 334.47 33.33 1.00
20230602 005459 420.10 487.79 335.29 33.33 1.00
20230602 005559 420.80 487.92 335.34 33.33 1.00
20230602 005659 420.63 486.79 334.09 33.33 1.00
20230602 005759 419.33 485.89 333.17 33.33 1.00
20230602 005859 419.47 488.00 335.47 33.33 1.00
20230602 005959 419.20 484.63 332.12 33.33 1.00
20230602 010058 419.79 487.50 335.23 33.33 1.00
20230602 010158 420.00 487.49 335.31 33.33 1.00
20230602 010258 420.47 488.58 336.55 33.33 1.00
20230602 010359 420.41 488.09 336.92 33.51 0.97
20230602 010459 420.67 486.31 335.96 33.67 1.00
20230602 010559 419.77 486.13 335.82 33.67 1.00
20230602 010659 420.03 487.11 337.08 33.70 1.00
20230602 010759 419.97 486.69 338.10 34.00 1.00
20230602 010859 420.00 486.85 338.40 34.00 1.00
20230602 010959 420.18 486.25 338.56 34.15 0.97
20230602 011058 419.71 485.61 338.60 34.33 0.97
20230602 011158 419.97 488.49 341.53 34.33 1.00
20230602 011258 420.97 488.59 341.57 34.33 1.00
20230602 011358 420.97 488.62 341.69 34.34 1.00
20230602 011458 421.10 488.93 343.45 34.67 1.00
20230602 011558 421.53 485.25 339.73 34.67 1.00
20230602 011658 420.93 488.34 342.97 34.67 1.00
20230602 011758 420.73 487.62 342.30 34.67 1.00
20230602 011858 420.93 486.72 341.94 34.78 1.00
20230602 011958 419.47 481.31 337.47 35.00 1.00
20230602 012059 419.10 486.33 342.68 35.00 1.00
20230602 012159 419.57 485.83 342.21 35.00 1.00
20230602 012259 420.00 484.79 341.72 35.14 0.97
20230602 012359 419.03 484.12 341.94 35.33 1.00
20230602 012459 419.14 485.62 343.49 35.33 0.97
20230602 012559 420.73 489.13 347.05 35.33 1.00
20230602 012658 421.00 487.42 345.30 35.33 0.97
20230602 012758 421.03 487.17 345.06 35.33 1.00
20230602 012858 420.83 486.39 345.39 35.58 1.00
20230602 012958 420.07 486.70 346.16 35.67 1.00
20230602 013058 423.07 494.91 354.53 35.67 1.00
20230602 013159 425.50 495.09 354.79 35.67 1.00
20230602 013259 426.00 495.56 356.48 35.92 1.00
20230602 013358 425.50 494.19 355.45 36.00 0.97
20230602 013458 426.33 497.13 358.36 36.00 1.00
20230602 013558 428.27 501.82 362.97 36.00 1.00
20230602 013658 430.43 501.93 363.01 36.00 1.00
20230602 013758 430.10 500.24 361.25 36.00 1.00
20230602 013858 430.17 502.16 363.18 36.00 1.00
20230602 013958 429.87 497.16 358.08 36.00 1.00
20230602 014058 429.13 498.01 358.85 36.00 1.00
20230602 014158 427.97 496.73 357.50 36.00 1.00
20230602 014259 428.17 498.35 358.15 35.80 1.00
20230602 014359 428.53 495.71 354.80 35.67 1.00
20230602 014459 428.50 498.79 357.84 35.67 1.00
20230602 014559 429.00 498.83 357.88 35.67 1.00
20230602 014659 428.97 497.18 354.80 35.36 1.00
20230602 014759 428.53 498.00 355.58 35.33 1.00
20230602 014859 428.73 499.79 357.36 35.33 1.00
20230602 014959 429.20 497.59 355.21 35.33 1.00
20230602 015059 429.40 499.89 356.42 35.08 1.00
20230602 015159 429.33 499.39 355.62 35.00 1.00
20230602 015259 429.37 497.28 353.48 35.00 1.00
20230602 015359 429.03 497.63 353.37 34.91 1.00
20230602 015459 429.10 497.50 352.18 34.67 1.00
20230602 015558 429.45 500.43 355.26 34.67 1.00
20230602 015658 429.53 499.23 354.08 34.67 1.00
20230602 015758 429.03 497.77 352.56 34.64 1.00
20230602 015858 430.07 499.10 352.56 34.33 1.00
20230602 015958 428.67 495.64 349.04 34.33 1.00
20230602 020058 428.07 495.75 349.15 34.33 1.00
20230602 020158 428.27 497.22 350.68 34.33 1.00
20230602 020258 427.60 493.47 346.89 34.33 1.00
20230602 020358 427.27 495.73 348.95 34.27 1.00
20230602 020458 428.00 498.50 350.66 34.00 1.00
20230602 020559 429.28 498.18 350.40 34.00 0.97
20230602 020658 428.86 496.09 348.38 34.00 1.00
20230602 020758 428.47 495.28 347.69 34.00 1.00
20230602 020858 428.43 498.01 350.61 34.00 1.00
20230602 020958 429.67 498.48 351.21 34.00 1.00
20230602 021059 429.90 495.42 348.17 34.00 0.97
20230602 021159 428.67 495.24 348.11 34.00 1.00
20230602 021259 428.13 494.81 349.01 34.28 1.00
20230602 021359 428.00 494.51 349.04 34.33 1.00
20230602 021459 427.90 496.33 350.94 34.33 1.00
20230602 021559 428.07 495.53 350.16 34.33 1.00
20230602 021659 428.14 496.41 351.04 34.33 0.97
20230602 021759 430.63 501.63 356.36 34.33 1.00
20230602 021859 430.90 498.26 353.08 34.33 1.00
20230602 021958 432.61 501.48 356.41 34.33 0.97
20230602 022058 432.00 497.22 353.57 34.66 1.00
20230602 022158 431.37 498.42 354.84 34.67 1.00
20230602 022258 431.00 498.76 355.21 34.67 1.00
20230602 022358 430.60 497.43 353.89 34.67 1.00
20230602 022458 430.75 499.24 355.78 34.67 0.97
20230602 022558 432.07 501.94 358.54 34.67 1.00
20230602 022658 431.83 497.00 353.94 34.76 1.00
20230602 022758 430.40 496.36 354.40 35.00 1.00
20230602 022858 430.00 497.79 355.87 35.00 1.00
20230602 022958 430.00 496.73 354.81 35.00 1.00
20230602 023058 430.00 497.15 355.35 35.00 1.00
20230602 023158 430.23 499.84 358.24 35.00 1.00
20230602 023258 431.03 498.12 356.66 35.02 1.00
20230602 023358 431.00 497.29 357.25 35.33 1.00
20230602 023458 431.63 498.98 358.93 35.33 1.00
20230602 023558 431.33 496.74 356.65 35.33 1.00
20230602 023658 430.47 496.66 356.49 35.33 1.00
20230602 023759 428.97 494.83 354.61 35.33 1.00
20230602 023859 428.03 494.84 354.57 35.33 1.00
20230602 023959 427.57 491.94 351.39 35.33 1.00
20230602 024059 424.93 490.85 350.18 35.37 1.00
20230602 024159 424.97 488.96 348.26 35.40 1.00
20230602 024259 424.00 488.86 348.59 35.52 1.00
20230602 024359 423.73 492.97 353.17 35.63 1.00
20230602 024459 424.20 490.39 349.89 35.51 1.00
20230602 024559 424.57 492.19 350.84 35.33 1.00
20230602 024659 423.93 489.13 347.70 35.33 1.00
20230602 024759 424.07 490.47 349.57 35.44 1.00
20230602 024859 422.80 487.22 347.19 35.67 1.00
20230602 024959 421.30 482.86 342.66 35.67 1.00
20230602 025058 419.52 484.72 344.49 35.67 1.00
20230602 025158 419.00 483.76 343.50 35.67 1.00
20230602 025258 418.23 481.75 341.46 35.67 1.00
20230602 025358 418.23 484.50 344.32 35.67 1.00
20230602 025458 418.30 483.50 343.33 35.67 1.00
20230602 025559 418.10 484.43 344.35 35.67 0.97
20230602 025659 418.33 483.04 342.84 35.67 1.00
20230602 025759 417.97 485.66 345.47 35.67 1.00
20230602 025859 418.30 484.84 344.56 35.67 1.00
20230602 025959 420.67 488.38 348.07 35.67 1.00
20230602 030058 420.00 485.12 344.58 35.67 1.00
20230602 030158 419.23 484.66 344.11 35.67 1.00
20230602 030258 420.33 489.34 348.82 35.67 1.00
20230602 030358 421.10 486.89 346.13 35.67 1.00
20230602 030458 420.73 489.11 348.24 35.67 1.00
20230602 030558 421.87 491.46 350.39 35.67 1.00
20230602 030658 423.60 496.23 354.07 35.42 1.00
20230602 030758 425.23 496.46 353.86 35.33 1.00
20230602 030858 426.43 496.56 353.91 35.33 1.00
20230602 030958 427.40 494.93 352.25 35.33 1.00
20230602 031058 426.80 492.65 349.95 35.33 1.00
20230602 031158 425.40 493.11 350.35 35.33 1.00
20230602 031258 425.10 490.91 348.04 35.33 1.00
20230602 031359 423.33 491.45 348.51 35.33 1.00
20230602 031459 423.83 493.35 349.16 35.06 1.00
20230602 031559 424.50 496.52 352.15 35.00 1.00
20230602 031659 425.00 493.81 349.48 35.00 1.00
20230602 031759 425.00 492.69 348.35 35.00 1.00
20230602 031859 425.10 495.26 351.02 35.00 1.00
20230602 031959 425.70 494.13 349.93 35.00 1.00
20230602 032058 425.43 495.19 351.03 35.00 0.97
20230602 032158 426.93 499.31 355.23 35.00 1.00
20230602 032258 428.07 499.61 355.54 35.00 1.00
20230602 032358 429.20 501.87 357.94 35.00 1.00
20230602 032458 430.23 497.59 353.70 35.00 1.00
20230602 032559 428.30 493.63 349.69 35.00 1.00
20230602 032658 426.57 493.51 349.55 35.00 0.97
20230602 032758 424.43 489.96 345.85 35.00 1.00
20230602 032858 424.00 490.52 346.34 35.00 1.00
20230602 032958 422.70 487.37 343.06 35.00 1.00
20230602 033059 421.93 487.15 342.79 35.00 0.97
20230602 033158 420.89 484.94 340.48 35.00 0.97
20230602 033258 420.13 486.93 342.50 35.00 1.00
20230602 033359 419.63 486.41 341.90 35.00 1.00
20230602 033458 419.96 487.45 342.95 35.00 0.97
20230602 033558 420.10 487.50 341.75 34.72 1.00
20230602 033658 420.13 482.43 336.37 34.67 1.00
20230602 033758 416.17 479.57 333.52 34.67 1.00
20230602 033858 415.03 480.83 334.89 34.67 1.00
20230602 033958 414.60 478.27 332.34 34.68 1.00
20230602 034058 413.17 477.94 331.94 34.67 1.00
20230602 034158 413.33 476.48 330.50 34.68 1.00
20230602 034258 412.10 475.91 330.91 34.90 1.00
20230602 034358 412.00 476.57 331.91 34.98 1.00
20230602 034459 412.00 477.67 332.28 34.81 1.00
20230602 034559 411.40 472.74 327.79 34.93 1.00
20230602 034658 410.93 474.75 330.14 35.00 0.97
20230602 034758 410.63 477.50 333.02 35.00 1.00
20230602 034858 411.17 474.76 330.03 34.98 1.00
20230602 034958 411.40 473.16 328.18 34.93 1.00
20230602 035058 411.57 477.86 332.21 34.73 1.00
20230602 035158 411.63 477.89 331.92 34.67 1.00
20230602 035258 412.46 477.62 331.68 34.67 0.97
20230602 035358 412.00 477.20 331.29 34.67 1.00
20230602 035458 411.83 475.57 329.63 34.67 1.00
20230602 035558 412.00 477.47 331.66 34.67 1.00
20230602 035658 411.40 474.62 330.05 34.96 1.00
20230602 035758 410.10 470.70 326.11 35.00 1.00
20230602 035858 408.77 471.63 327.04 35.00 1.00
20230602 035958 408.47 473.01 328.55 35.00 1.00
20230602 040058 408.40 471.30 326.89 35.00 1.00
20230602 040158 408.43 472.84 328.58 35.00 1.00
20230602 040258 409.00 471.64 327.49 35.00 1.00
20230602 040358 409.33 473.59 329.54 35.00 1.00
20230602 040458 409.18 472.89 329.71 35.18 0.97
20230602 040558 410.00 473.24 330.88 35.33 1.00
20230602 040658 410.00 475.03 332.83 35.33 1.00
20230602 040758 410.97 477.01 334.88 35.33 1.00
20230602 040858 411.33 475.03 332.84 35.33 1.00
20230602 040958 412.10 476.24 333.96 35.33 1.00
20230602 041058 412.60 480.24 338.10 35.33 1.00
20230602 041158 413.50 479.16 337.03 35.33 1.00
20230602 041258 413.90 475.72 333.50 35.33 1.00
20230602 041358 413.00 475.92 333.76 35.33 1.00
20230602 041458 413.00 477.29 335.25 35.33 1.00
20230602 041558 413.07 477.50 335.82 35.39 1.00
20230602 041659 412.47 473.40 332.95 35.67 1.00
20230602 041759 412.33 475.73 335.43 35.67 1.00
20230602 041859 413.00 477.22 336.89 35.67 1.00
20230602 041959 413.73 477.63 337.32 35.67 1.00
20230602 042059 412.90 475.22 335.99 35.93 1.00
20230602 042159 412.00 473.91 334.94 36.00 1.00
20230602 042259 412.00 477.37 338.43 36.00 1.00
20230602 042359 412.00 473.07 333.99 36.00 1.00
20230602 042459 411.27 474.92 335.91 36.00 1.00
20230602 042559 411.00 473.74 334.59 36.00 1.00
20230602 042659 411.53 477.88 338.75 36.00 1.00
20230602 042759 411.70 474.78 335.51 36.00 1.00
20230602 042859 411.00 474.44 335.10 36.00 1.00
20230602 042958 410.10 473.77 334.26 36.00 1.00
20230602 043058 410.77 474.45 335.01 36.00 1.00
20230602 043158 411.00 474.63 335.20 36.00 1.00
20230602 043259 410.38 472.58 333.10 36.00 0.97
20230602 043359 410.60 475.35 336.05 36.00 1.00
20230602 043459 410.70 473.53 334.27 36.00 1.00
20230602 043559 411.33 473.36 334.14 36.00 1.00
20230602 043659 410.93 476.10 336.96 36.00 1.00
20230602 043759 411.00 475.95 336.80 36.00 1.00
20230602 043859 411.04 474.72 335.49 36.00 0.97
20230602 043959 411.70 473.92 334.74 36.00 1.00
20230602 044059 411.93 478.14 339.10 36.00 1.00
20230602 044159 411.13 473.41 334.19 36.00 1.00
20230602 044259 411.10 476.10 338.06 36.23 1.00
20230602 044359 410.53 473.38 335.82 36.33 1.00
20230602 044459 410.80 475.27 337.77 36.33 1.00
20230602 044559 409.53 470.96 333.25 36.33 1.00
20230602 044659 410.47 477.07 339.55 36.33 1.00
20230602 044759 411.83 475.94 338.31 36.33 1.00
20230602 044859 412.00 476.09 338.45 36.37 1.00
20230602 044959 410.90 473.44 336.66 36.63 1.00
20230602 045059 410.37 474.65 336.96 36.47 1.00
20230602 045159 411.43 479.68 341.72 36.33 1.00
20230602 045258 412.00 480.13 342.27 36.33 1.00
20230602 045358 413.00 478.50 340.54 36.33 1.00
20230602 045458 413.77 480.77 342.90 36.33 1.00
20230602 045558 414.00 479.85 341.97 36.33 1.00
20230602 045659 413.14 477.95 340.03 36.33 0.93
20230602 045759 411.60 471.13 333.08 36.33 1.00
20230602 045859 408.77 473.18 335.24 36.33 1.00
20230602 045959 409.00 472.39 334.49 36.33 1.00
20230602 050059 409.10 473.48 335.67 36.33 1.00
20230602 050159 409.43 471.51 333.68 36.33 1.00
20230602 050258 408.59 470.63 332.83 36.33 1.00
20230602 050358 408.20 472.36 334.56 36.33 1.00
20230602 050458 409.00 472.46 334.56 36.32 1.00
20230602 050558 409.63 475.03 335.95 36.04 1.00
20230602 050658 409.67 472.47 333.10 36.00 1.00
20230602 050758 409.87 473.75 334.38 36.00 1.00
20230602 050858 410.00 472.59 333.13 36.00 1.00
20230602 050958 409.17 470.32 330.74 36.00 1.00
20230602 051059 408.24 471.31 331.79 36.00 0.97
20230602 051159 408.20 472.47 333.02 36.00 1.00
20230602 051259 408.00 471.89 331.18 35.73 1.00
20230602 051358 408.52 472.62 331.62 35.67 1.00
20230602 051458 408.00 470.82 329.73 35.67 1.00
20230602 051558 408.00 469.71 328.57 35.67 1.00
20230602 051658 408.00 470.76 329.71 35.67 1.00
20230602 051758 408.00 472.34 330.07 35.38 1.00
20230602 051858 409.43 473.59 331.18 35.33 1.00
20230602 051958 409.67 472.48 330.10 35.33 1.00
20230602 052058 409.00 472.52 330.13 35.33 1.00
20230602 052158 409.43 474.61 332.35 35.33 1.00
20230602 052258 409.27 469.59 327.20 35.33 1.00
20230602 052358 408.24 472.49 330.24 35.33 0.97
20230602 052458 407.87 469.45 327.09 35.33 1.00
20230602 052559 407.93 471.78 329.51 35.33 1.00
20230602 052659 408.00 470.34 328.02 35.33 1.00
20230602 052758 408.00 469.91 327.60 35.33 0.97
20230602 052858 407.47 469.53 327.22 35.33 1.00
20230602 052958 406.93 468.61 326.32 35.33 1.00
20230602 053058 407.10 473.27 331.18 35.33 1.00
20230602 053158 408.43 473.60 331.58 35.33 1.00
20230602 053258 409.90 473.72 332.52 35.50 1.00
20230602 053358 409.03 471.51 331.10 35.67 1.00
20230602 053459 410.55 475.92 335.75 35.67 0.97
20230602 053558 410.14 471.30 331.00 35.67 1.00
20230602 053658 410.03 472.81 332.67 35.68 1.00
20230602 053758 409.90 471.25 332.38 35.99 1.00
20230602 053858 409.37 472.16 333.29 36.00 1.00
20230602 053959 409.66 473.27 334.42 36.00 0.97
20230602 054059 409.97 473.16 334.36 36.00 1.00
20230602 054158 409.07 471.75 334.04 36.24 0.97
20230602 054258 409.00 472.69 335.58 36.33 1.00
20230602 054358 410.00 472.62 335.67 36.33 1.00
20230602 054458 410.00 473.16 336.05 36.33 1.00
20230602 054558 409.89 471.31 335.14 36.64 0.97
20230602 054658 409.70 473.61 337.39 36.67 1.00
20230602 054758 410.00 474.52 338.18 36.67 1.00
20230602 054858 409.53 473.53 336.46 36.53 1.00
20230602 054958 409.57 474.07 336.21 36.33 1.00
20230602 055058 410.03 474.59 336.81 36.33 1.00
20230602 055158 410.00 473.04 335.18 36.33 1.00
20230602 055258 410.00 474.89 336.94 36.33 1.00
20230602 055358 410.97 475.93 337.86 36.33 1.00
20230602 055458 410.10 470.57 332.31 36.33 1.00
20230602 055558 409.60 474.39 336.31 36.33 1.00
20230602 055658 409.14 474.07 335.99 36.33 0.97
20230602 055758 408.60 471.77 333.54 36.33 1.00
20230602 055858 410.20 476.07 337.94 36.33 1.00
20230602 055958 410.70 476.48 337.68 36.19 1.00
20230602 060058 411.27 475.75 336.02 36.00 1.00
20230602 060158 410.97 477.18 337.46 36.00 1.00
20230602 060258 412.00 478.21 338.46 36.00 1.00
20230602 060358 412.20 477.39 337.63 36.00 1.00
20230602 060458 412.00 475.14 335.35 36.00 1.00
20230602 060559 411.60 473.49 333.70 36.00 1.00
20230602 060659 410.87 474.29 334.54 36.00 1.00
20230602 060759 410.17 472.43 332.57 36.00 0.97
20230602 060859 410.23 476.85 337.11 36.00 1.00
20230602 060959 410.47 475.36 335.56 36.00 1.00
20230602 061059 409.87 474.62 334.78 36.00 1.00
20230602 061159 410.13 473.83 334.02 36.00 1.00
20230602 061259 411.53 476.36 336.68 36.00 1.00
20230602 061359 411.70 474.72 334.97 36.00 1.00
20230602 061459 409.20 471.29 331.42 36.00 1.00
20230602 061559 408.90 473.70 334.00 36.00 1.00
20230602 061659 408.57 471.07 331.36 36.00 1.00
20230602 061759 408.00 471.36 332.76 36.24 1.00
20230602 061858 406.83 466.12 327.72 36.33 1.00
20230602 061958 406.10 470.46 332.28 36.33 1.00
20230602 062058 406.87 469.08 330.72 36.33 1.00
20230602 062159 406.41 471.25 332.70 36.33 0.97
20230602 062259 407.77 474.26 335.71 36.33 1.00
20230602 062359 408.20 472.45 333.97 36.33 1.00
20230602 062459 408.97 472.12 333.69 36.33 1.00
20230602 062559 408.79 475.63 337.35 36.33 0.97
20230602 062658 409.90 473.25 334.92 36.33 1.00
20230602 062759 409.53 472.49 334.13 36.33 1.00
20230602 062859 408.33 472.97 334.54 36.33 1.00
20230602 062959 410.30 479.09 340.80 36.33 1.00
20230602 063059 411.57 476.86 338.43 36.33 1.00
20230602 063159 412.50 479.77 341.34 36.33 1.00
20230602 063259 413.00 479.12 340.67 36.33 1.00
20230602 063359 413.10 478.13 339.64 36.33 1.00
20230602 063459 413.23 478.29 339.74 36.33 1.00
20230602 063559 413.20 476.97 338.31 36.33 1.00
20230602 063659 412.67 475.22 336.39 36.33 1.00
20230602 063759 413.07 478.18 339.31 36.33 1.00
20230602 063859 412.27 477.08 336.70 36.02 1.00
20230602 063959 411.13 473.60 332.97 36.00 1.00
20230602 064058 410.03 473.46 332.84 36.00 1.00
20230602 064158 408.80 473.12 332.45 36.00 1.00
20230602 064258 408.67 474.53 333.95 36.00 1.00
20230602 064358 409.40 473.41 332.77 36.00 1.00
20230602 064458 409.07 474.51 333.98 36.00 1.00
20230602 064558 409.00 473.23 332.72 36.00 1.00
20230602 064658 408.80 471.25 330.72 36.00 1.00
20230602 064758 408.13 472.27 331.83 36.00 1.00
20230602 064858 407.67 470.40 329.84 36.00 1.00
20230602 064958 406.90 472.01 331.46 36.00 1.00
20230602 065058 407.93 474.31 333.85 36.00 1.00
20230602 065158 408.37 474.41 333.84 36.00 1.00
20230602 065258 409.00 474.73 333.88 35.94 1.00
20230602 065358 409.37 474.39 332.22 35.67 1.00
20230602 065459 409.33 474.19 332.02 35.67 1.00
20230602 065559 408.03 470.53 328.28 35.67 1.00
20230602 065659 408.00 471.72 329.53 35.67 1.00
20230602 065759 407.83 469.55 327.28 35.67 1.00
20230602 065859 408.00 472.95 330.77 35.67 1.00
20230602 065959 408.03 473.66 330.46 35.45 0.97
20230602 070059 408.67 472.04 328.27 35.33 1.00
20230602 070159 407.63 471.58 327.79 35.33 1.00
20230602 070259 407.40 470.62 326.77 35.33 1.00
20230602 070359 407.00 469.43 325.55 35.33 1.00
20230602 070459 406.57 470.09 326.25 35.33 1.00
20230602 070558 406.00 468.98 325.06 35.33 1.00
20230602 070658 405.93 468.23 324.27 35.33 1.00
20230602 070758 405.97 469.95 326.09 35.33 1.00
20230602 070858 404.70 466.09 322.11 35.33 1.00
20230602 070958 404.03 467.60 323.74 35.33 1.00
20230602 071058 405.07 470.53 326.88 35.33 1.00
20230602 071158 405.23 469.40 325.79 35.33 1.00
20230602 071258 405.07 466.86 323.19 35.33 1.00
20230602 071358 404.80 467.48 323.91 35.33 1.00
20230602 071458 404.50 466.94 323.44 35.33 1.00
20230602 071558 405.13 471.72 328.41 35.33 1.00
20230602 071658 406.00 471.45 328.09 35.33 1.00
20230602 071758 406.93 471.63 328.22 35.33 1.00
20230602 071858 407.23 471.15 327.63 35.33 1.00
20230602 071958 408.00 470.85 327.27 35.33 0.97
20230602 072058 408.00 472.06 328.46 35.33 1.00
20230602 072159 407.34 470.88 327.14 35.33 0.97
20230602 072259 408.17 473.48 329.76 35.33 1.00
20230602 072359 407.17 472.90 329.12 35.33 1.00
20230602 072459 406.97 468.60 324.59 35.33 1.00
20230602 072559 406.47 470.32 326.37 35.33 1.00
20230602 072659 406.00 468.57 324.50 35.33 1.00
20230602 072759 407.20 475.02 329.96 35.06 1.00
20230602 072859 409.00 474.21 328.90 35.00 1.00
20230602 072958 410.03 478.56 333.47 35.00 1.00
20230602 073058 411.10 476.95 331.88 35.00 1.00
20230602 073158 413.47 483.54 338.89 35.03 1.00
20230602 073259 414.93 481.03 337.64 35.32 0.97
20230602 073359 415.60 482.31 339.07 35.33 1.00
20230602 073459 416.10 483.57 340.39 35.33 1.00
20230602 073559 416.80 484.20 341.09 35.33 1.00
20230602 073659 416.17 479.58 336.35 35.33 1.00
20230602 073759 413.07 474.69 331.33 35.33 1.00
20230602 073859 410.27 472.40 328.94 35.33 1.00
20230602 073959 408.36 473.72 330.33 35.33 0.97
20230602 074059 410.17 479.80 336.56 35.33 1.00
20230602 074159 411.17 476.02 332.59 35.33 1.00
20230602 074259 412.80 482.13 338.82 35.33 1.00
20230602 074359 412.50 476.65 333.14 35.33 1.00
20230602 074459 412.77 477.37 333.89 35.33 1.00
20230602 074559 411.80 474.58 331.02 35.33 1.00
20230602 074659 411.00 477.43 334.00 35.33 1.00
20230602 074759 412.53 480.50 337.15 35.33 1.00
20230602 074859 413.13 478.10 334.72 35.33 1.00
20230602 074959 411.93 475.46 332.00 35.33 1.00
20230602 075058 410.17 473.31 329.76 35.33 1.00
20230602 075158 410.07 475.37 331.91 35.33 1.00
20230602 075258 410.63 477.85 334.43 35.33 1.00
20230602 075358 411.07 474.86 331.41 35.33 1.00
20230602 075458 411.20 477.61 334.29 35.33 1.00
20230602 075558 411.80 478.37 335.08 35.33 1.00
20230602 075658 412.20 477.82 334.56 35.33 1.00
20230602 075758 411.47 478.05 335.29 35.43 1.00
20230602 075858 411.45 474.40 332.58 35.67 0.97
20230602 075958 411.33 477.73 336.04 35.67 1.00
20230602 080058 412.00 477.81 336.19 35.67 1.00
20230602 080158 412.57 480.01 338.47 35.67 1.00
20230602 080259 413.33 478.54 336.98 35.67 1.00
20230602 080359 412.37 477.17 336.50 35.86 1.00
20230602 080459 412.43 478.18 338.30 36.00 1.00
20230602 080558 412.96 480.55 340.78 36.00 0.97
20230602 080658 413.57 480.78 342.17 36.26 1.00
20230602 080758 416.70 489.63 351.42 36.33 1.00
20230602 080859 419.34 488.27 349.73 36.33 0.97
20230602 080959 420.77 488.31 349.60 36.33 1.00
20230602 081059 420.40 487.53 348.85 36.33 1.00
20230602 081159 418.97 483.46 344.93 36.33 1.00
20230602 081258 418.86 487.17 348.89 36.33 1.00
20230602 081358 418.83 485.55 347.42 36.34 1.00
20230602 081458 418.20 482.84 346.02 36.67 1.00
20230602 081558 416.20 480.22 342.97 36.67 1.00
20230602 081659 415.14 478.64 341.21 36.67 0.97
20230602 081759 414.07 479.02 341.67 36.67 1.00
20230602 081859 413.43 478.22 340.97 36.67 1.00
20230602 081959 413.00 479.75 342.65 36.67 1.00
20230602 082059 412.93 478.41 341.07 36.67 1.00
20230602 082159 413.20 478.29 340.74 36.67 1.00
20230602 082259 413.23 482.63 345.26 36.67 1.00
20230602 082358 414.28 482.42 345.18 36.67 1.00
20230602 082458 415.07 483.71 346.63 36.67 1.00
20230602 082558 416.07 485.05 348.07 36.67 1.00
20230602 082658 416.30 482.72 345.61 36.67 1.00
20230602 082759 416.14 482.94 345.57 36.67 0.97
20230602 082859 415.63 480.96 343.46 36.67 1.00
20230602 082959 414.17 479.86 342.49 36.67 1.00
20230602 083059 414.67 481.69 344.65 36.67 1.00
20230602 083159 415.73 483.45 346.35 36.67 1.00
20230602 083259 415.83 479.44 341.99 36.67 1.00
20230602 083359 415.07 482.49 345.06 36.67 1.00
20230602 083458 415.34 483.52 346.12 36.67 1.00
20230602 083558 415.83 483.32 346.17 36.67 1.00
20230602 083658 416.17 485.52 349.07 36.77 1.00
20230602 083758 416.43 482.88 347.32 37.00 1.00
20230602 083858 416.90 485.97 350.19 37.00 1.00
20230602 083959 417.10 484.09 348.19 37.00 0.97
20230602 084058 417.07 485.43 349.76 37.00 0.97
20230602 084158 418.11 486.01 350.62 37.00 0.97
20230602 084258 417.87 483.23 347.65 37.00 1.00
20230602 084358 417.31 482.59 346.78 37.00 0.97
20230602 084458 417.03 484.42 348.54 37.00 1.00
20230602 084558 417.33 482.97 347.16 37.00 1.00
20230602 084658 417.80 487.84 352.43 37.00 1.00
20230602 084758 418.57 485.18 349.73 37.00 1.00
20230602 084858 419.80 491.45 355.88 37.00 1.00
20230602 084958 421.30 486.06 350.23 37.00 1.00
20230602 085058 418.50 484.13 348.29 37.00 1.00
20230602 085158 417.73 482.44 346.68 37.00 1.00
20230602 085258 416.57 481.63 346.09 37.00 1.00
20230602 085358 415.83 481.79 346.27 37.00 1.00
20230602 085459 416.13 484.64 348.95 37.00 1.00
20230602 085559 416.00 482.53 346.69 37.00 1.00
20230602 085659 416.87 485.45 349.75 37.00 1.00
20230602 085758 416.11 481.21 345.51 37.00 0.97
20230602 085858 414.87 478.93 343.27 37.00 1.00
20230602 085958 414.27 479.79 344.19 37.00 1.00
20230602 090058 414.13 480.98 345.14 37.00 1.00
20230602 090158 414.23 480.96 344.83 37.00 1.00
20230602 090258 413.83 479.40 343.28 37.00 1.00
20230602 090358 413.13 480.05 344.09 37.00 1.00
20230602 090459 412.97 478.37 342.49 37.00 1.00
20230602 090559 413.27 480.34 344.56 37.00 1.00
20230602 090659 413.33 476.57 340.70 37.00 1.00
20230602 090759 411.87 475.16 339.05 37.00 1.00
20230602 090859 410.97 475.21 338.92 37.00 1.00
20230602 090959 410.43 476.46 340.32 37.00 1.00
20230602 091059 411.00 476.90 340.89 37.00 1.00
20230602 091158 411.32 481.40 345.60 37.00 0.97
20230602 091258 412.47 479.75 343.95 37.00 1.00
20230602 091358 413.00 478.15 342.24 37.00 1.00
20230602 091458 413.00 478.55 341.73 36.83 1.00
20230602 091559 413.00 480.02 342.35 36.67 1.00
20230602 091659 412.79 476.70 339.01 36.67 0.97
20230602 091759 412.00 478.73 341.26 36.67 1.00
20230602 091859 412.10 478.22 340.89 36.67 1.00
20230602 091959 411.77 476.28 338.97 36.67 1.00
20230602 092059 411.07 476.90 339.71 36.67 1.00
20230602 092159 412.33 480.50 343.33 36.67 1.00
20230602 092259 412.67 477.39 339.79 36.67 1.00
20230602 092359 412.27 476.94 339.35 36.67 1.00
20230602 092459 411.87 478.25 340.86 36.67 1.00
20230602 092559 411.20 475.43 338.01 36.67 1.00
20230602 092659 411.00 477.02 339.71 36.67 1.00
20230602 092759 411.47 474.19 336.83 36.67 1.00
20230602 092858 410.07 474.97 337.68 36.67 1.00
20230602 092958 409.70 473.40 335.88 36.67 1.00
20230602 093059 409.62 475.18 337.52 36.67 0.97
20230602 093159 410.73 477.10 339.62 36.67 1.00
20230602 093259 411.80 476.70 338.78 36.53 1.00
20230602 093358 412.00 477.89 340.24 36.55 0.97
20230602 093458 412.00 478.87 341.82 36.67 1.00
20230602 093558 412.00 477.29 339.98 36.67 1.00
20230602 093658 412.20 479.16 341.79 36.67 1.00
20230602 093758 411.30 474.93 337.65 36.67 1.00
20230602 093858 411.00 478.99 341.92 36.67 0.97
20230602 093958 411.10 477.45 340.04 36.67 1.00
20230602 094058 411.90 481.13 343.76 36.67 1.00
20230602 094158 413.53 479.17 341.85 36.67 1.00
20230602 094258 413.10 478.64 341.33 36.67 1.00
20230602 094358 412.97 480.76 342.69 36.48 1.00
20230602 094458 412.97 478.86 340.09 36.33 1.00
20230602 094558 414.07 481.87 343.21 36.33 1.00
20230602 094658 415.00 480.02 341.33 36.33 1.00
20230602 094758 415.00 480.43 341.73 36.33 1.00
20230602 094858 414.27 480.46 341.75 36.33 1.00
20230602 094959 414.33 478.80 340.07 36.33 1.00
20230602 095059 413.53 476.41 337.60 36.33 1.00
20230602 095158 412.82 478.43 339.71 36.33 0.97
20230602 095258 412.37 475.82 337.08 36.33 1.00
20230602 095358 411.77 476.89 338.27 36.33 1.00
20230602 095458 411.83 477.71 339.22 36.33 1.00
20230602 095558 411.60 475.00 336.26 36.33 1.00
20230602 095658 411.40 477.28 338.29 36.33 1.00
20230602 095758 412.00 476.53 337.57 36.33 1.00
20230602 095858 411.48 474.91 336.08 36.33 0.97
20230602 095958 410.90 474.97 336.27 36.33 1.00
20230602 100058 410.21 473.92 335.21 36.33 0.97
20230602 100158 410.73 476.69 338.10 36.33 1.00
20230602 100258 411.43 477.05 338.48 36.33 1.00
20230602 100358 412.00 476.02 337.46 36.33 1.00
20230602 100458 411.20 474.48 335.90 36.33 1.00
20230602 100558 411.00 476.98 338.90 36.42 1.00
20230602 100658 411.57 478.03 341.08 36.67 1.00
20230602 100758 411.43 475.92 338.94 36.67 1.00
20230602 100859 410.90 475.99 338.85 36.67 0.97
20230602 100958 410.31 473.03 335.52 36.67 1.00
20230602 101058 408.77 472.91 335.13 36.59 1.00
20230602 101158 409.03 475.23 336.45 36.33 1.00
20230602 101258 409.43 473.93 335.15 36.33 1.00
20230602 101359 409.59 472.51 333.75 36.33 0.97
20230602 101458 408.96 474.71 336.02 36.33 0.97
20230602 101558 408.63 472.73 334.05 36.33 1.00
20230602 101658 408.00 473.16 334.55 36.33 1.00
20230602 101758 408.73 474.15 335.58 36.33 1.00
20230602 101859 409.60 474.19 335.62 36.33 1.00
20230602 101959 410.00 474.89 336.31 36.33 1.00
20230602 102059 410.00 473.76 335.13 36.33 1.00
20230602 102159 408.80 472.25 333.60 36.33 1.00
20230602 102259 408.53 474.36 335.78 36.33 1.00
20230602 102359 408.00 470.41 331.66 36.33 1.00
20230602 102459 408.53 475.37 336.41 36.33 1.00
20230602 102559 409.13 472.53 333.45 36.33 1.00
20230602 102659 408.40 472.26 333.30 36.33 1.00
20230602 102758 408.00 472.52 333.60 36.33 0.97
20230602 102858 408.60 471.42 332.45 36.33 1.00
20230602 102959 407.77 474.04 335.13 36.33 1.00
20230602 103059 408.70 472.79 333.81 36.33 1.00
20230602 103158 408.79 473.11 334.14 36.33 0.97
20230602 103258 409.00 474.62 335.58 36.31 1.00
20230602 103358 409.43 474.34 333.85 36.00 1.00
20230602 103458 409.97 475.45 334.97 36.00 1.00
20230602 103558 410.00 474.79 334.33 36.00 1.00
20230602 103658 410.93 476.16 335.75 36.00 1.00
20230602 103758 410.77 474.53 334.08 36.00 1.00
20230602 103858 409.53 472.21 331.65 36.00 1.00
20230602 103958 408.00 472.08 331.42 36.00 1.00
20230602 104059 408.00 470.68 328.83 35.78 1.00
20230602 104159 408.37 476.16 333.85 35.67 1.00
20230602 104258 408.57 472.14 329.55 35.67 0.97
20230602 104358 408.03 473.81 330.42 35.50 1.00
20230602 104458 409.57 476.01 331.87 35.33 1.00
20230602 104558 409.23 473.08 328.76 35.33 1.00
20230602 104658 409.07 475.69 330.50 35.13 1.00
20230602 104758 410.00 474.30 328.44 35.00 1.00
20230602 104858 408.53 470.38 323.94 34.91 1.00
20230602 104959 408.70 475.63 328.27 34.67 1.00
20230602 105058 409.71 474.66 327.21 34.67 0.97
20230602 105158 410.00 476.45 327.61 34.34 1.00
20230602 105258 410.50 473.48 324.47 34.33 1.00
20230602 105358 410.50 478.34 329.48 34.33 1.00
20230602 105458 410.83 474.76 324.32 34.01 1.00
20230602 105558 410.70 475.94 325.53 34.00 1.00
20230602 105658 410.03 474.92 323.92 33.88 1.00
20230602 105758 410.10 475.35 323.44 33.67 1.00
20230602 105858 409.97 475.27 323.33 33.67 1.00
20230602 105958 410.13 475.41 322.72 33.49 1.00
20230602 110059 410.23 475.62 322.27 33.33 1.00
20230602 110159 410.97 477.55 324.26 33.33 1.00
20230602 110259 411.00 474.21 320.54 33.28 1.00
20230602 110359 410.83 477.06 322.27 33.00 1.00
20230602 110459 410.83 472.75 317.75 33.00 1.00
20230602 110559 410.07 475.06 320.15 33.00 1.00
20230602 110659 408.80 470.58 315.49 33.00 1.00
20230602 110759 408.40 476.14 320.08 32.73 1.00
20230602 110859 409.47 473.55 317.09 32.67 1.00
20230602 110959 409.00 473.38 316.92 32.67 1.00
20230602 111059 408.60 471.20 314.65 32.67 1.00
20230602 111159 408.27 473.54 316.23 32.47 1.00
20230602 111259 409.37 474.47 316.61 32.33 1.00
20230602 111359 409.33 472.27 314.32 32.33 1.00
20230602 111458 408.10 472.62 314.67 32.33 1.00
20230602 111558 408.00 471.10 312.67 32.23 1.00
20230602 111658 409.27 475.51 316.19 32.00 1.00
20230602 111758 411.10 475.93 316.65 32.00 1.00
20230602 111858 409.33 473.07 313.68 32.00 1.00
20230602 111958 409.93 474.61 315.29 32.00 1.00
20230602 112058 410.00 473.28 313.19 31.84 0.97
20230602 112158 409.57 472.73 311.85 31.67 1.00
20230602 112258 409.23 473.23 312.37 31.67 1.00
20230602 112358 409.90 474.56 313.74 31.67 1.00
20230602 112458 410.33 474.94 313.03 31.42 1.00
20230602 112558 411.54 478.02 315.85 31.33 0.97
20230602 112658 412.03 478.04 315.86 31.33 1.00
20230602 112758 410.93 473.55 311.17 31.33 1.00
20230602 112858 410.60 473.73 310.69 31.18 1.00
20230602 112958 410.27 474.20 310.39 31.00 1.00
20230602 113058 410.87 474.45 310.66 31.00 1.00
20230602 113158 410.57 475.57 311.87 31.00 1.00
20230602 113258 411.00 473.96 310.19 31.00 1.00
20230602 113358 411.07 475.53 310.92 30.79 1.00
20230602 113458 411.63 475.31 310.13 30.67 1.00
20230602 113558 410.43 471.06 305.70 30.67 1.00
20230602 113658 409.87 473.85 308.62 30.67 1.00
20230602 113759 409.77 473.09 307.77 30.66 1.00
20230602 113858 409.96 471.95 305.13 30.33 0.97
20230602 113958 410.93 475.18 308.56 30.33 1.00
20230602 114058 409.53 469.20 302.31 30.33 1.00
20230602 114158 410.23 476.31 309.77 30.33 1.00
20230602 114258 411.00 474.47 307.87 30.33 1.00
20230602 114358 411.40 475.07 307.30 30.07 1.00
20230602 114458 411.33 475.12 307.04 30.00 1.00
20230602 114558 411.47 474.59 306.49 30.00 1.00
20230602 114658 411.77 476.64 308.64 30.00 1.00
20230602 114758 411.68 476.00 307.99 30.00 0.97
20230602 114858 411.07 475.18 307.12 30.00 1.00
20230602 114959 412.00 475.89 307.87 30.00 0.97
20230602 115059 412.00 475.04 307.02 30.00 1.00
20230602 115159 412.10 477.90 309.93 29.98 1.00
20230602 115259 414.10 478.83 309.58 29.68 1.00
20230602 115359 414.00 478.21 308.90 29.67 1.00
20230602 115459 414.00 477.21 307.88 29.67 1.00
20230602 115557 413.66 476.14 306.77 29.67 1.00
20230602 115658 414.00 479.89 310.68 29.67 1.00
20230602 115758 414.17 477.62 308.30 29.67 1.00
20230602 115859 414.00 476.47 307.09 29.67 0.97
20230602 115959 414.10 477.79 308.45 29.67 1.00
20230602 120058 414.71 479.28 309.01 29.44 0.97
20230602 120159 415.00 478.69 307.95 29.33 0.97
20230602 120258 414.48 478.26 307.52 29.33 1.00
20230602 120358 414.60 477.26 306.47 29.33 1.00
20230602 120458 415.13 482.14 311.56 29.33 1.00
20230602 120558 415.20 478.03 307.27 29.33 1.00
20230602 120658 415.00 477.64 306.87 29.33 1.00
20230602 120759 416.03 481.63 311.05 29.33 0.97
20230602 120859 416.70 480.01 309.31 29.32 1.00
20230602 120959 416.10 480.85 308.82 29.01 1.00
20230602 121059 416.80 481.48 309.44 29.00 1.00
20230602 121159 417.07 482.26 310.24 29.00 1.00
20230602 121259 417.03 482.15 310.14 29.00 1.00
20230602 121359 417.83 482.43 310.44 29.00 1.00
20230602 121458 417.28 483.47 311.54 29.00 1.00
20230602 121558 418.00 482.72 310.76 29.00 1.00
20230602 121658 418.00 481.97 309.96 29.00 1.00
20230602 121758 418.43 482.36 310.38 29.00 1.00
20230602 121858 418.03 481.98 309.09 28.80 1.00
20230602 121958 418.27 484.67 311.27 28.67 1.00
20230602 122058 420.10 485.44 312.10 28.67 1.00
20230602 122158 420.77 486.89 313.64 28.67 1.00
20230602 122258 420.21 482.61 309.20 28.67 0.97
20230602 122358 419.87 484.61 311.32 28.67 1.00
20230602 122458 419.80 485.66 312.46 28.67 1.00
20230602 122558 420.00 483.83 310.61 28.67 1.00
20230602 122658 420.00 486.63 313.55 28.67 1.00
20230602 122759 420.50 486.62 313.53 28.67 1.00
20230602 122859 421.57 486.72 312.75 28.47 1.00
20230602 122959 421.87 486.70 312.14 28.33 1.00
20230602 123059 422.27 487.95 313.46 28.33 1.00
20230602 123159 422.93 486.56 312.02 28.33 1.00
20230602 123259 422.57 488.92 314.49 28.33 1.00
20230602 123359 422.60 486.34 311.81 28.33 1.00
20230602 123459 422.73 487.44 312.94 28.33 1.00
20230602 123559 421.90 487.88 312.87 28.21 1.00
20230602 123659 423.30 490.52 314.70 28.00 1.00
20230602 123759 423.07 487.32 311.38 28.00 1.00
20230602 123859 423.03 488.66 312.79 28.00 1.00
20230602 123959 423.47 487.83 311.94 28.00 1.00
20230602 124058 423.52 486.79 310.88 28.00 1.00
20230602 124159 422.86 485.89 309.94 28.00 0.97
20230602 124259 422.90 487.58 311.73 28.00 1.00
20230602 124359 422.27 484.69 308.12 27.86 1.00
20230602 124459 421.60 487.02 309.67 27.67 1.00
20230602 124559 422.53 487.78 310.47 27.67 1.00
20230602 124659 423.00 487.07 309.73 27.67 1.00
20230602 124759 422.17 486.13 308.76 27.67 1.00
20230602 124859 422.57 487.90 310.58 27.67 1.00
20230602 124959 422.47 486.37 309.03 27.67 1.00
20230602 125059 422.40 489.09 311.88 27.67 1.00
20230602 125159 422.86 484.66 307.31 27.67 0.97
20230602 125259 422.00 486.74 309.49 27.67 1.00
20230602 125359 422.00 485.95 308.56 27.64 1.00
20230602 125458 422.00 484.91 306.41 27.40 0.97
20230602 125558 421.63 485.50 306.70 27.33 1.00
20230602 125658 421.47 487.22 308.49 27.33 1.00
20230602 125758 422.80 488.57 309.89 27.33 1.00
20230602 125859 424.48 490.87 312.28 27.33 0.97
20230602 125958 425.17 489.41 310.76 27.33 1.00
20230602 130058 424.63 487.08 308.32 27.33 1.00
20230602 130158 422.93 487.40 308.65 27.33 1.00
20230602 130258 422.00 487.55 308.78 27.33 1.00
20230602 130358 423.77 488.36 309.59 27.33 1.00
20230602 130458 422.90 487.76 308.98 27.33 1.00
20230602 130558 421.23 484.91 305.98 27.33 1.00
20230602 130658 421.47 486.96 308.12 27.33 1.00
20230602 130759 422.52 492.02 313.36 27.33 0.97
20230602 130859 423.77 489.66 310.90 27.33 1.00
20230602 130959 424.00 487.97 309.12 27.33 1.00
20230602 131058 424.00 490.00 310.42 27.15 0.97
20230602 131159 424.00 490.12 309.81 27.00 1.00
20230602 131259 424.10 489.26 308.89 27.00 1.00
20230602 131359 424.00 489.03 308.64 27.00 1.00
20230602 131459 424.07 488.82 308.42 27.00 1.00
20230602 131559 423.20 487.32 306.84 27.00 1.00
20230602 131659 423.67 487.02 306.49 27.00 1.00
20230602 131759 423.00 487.37 306.81 27.00 1.00
20230602 131859 423.13 487.79 307.16 26.99 1.00
20230602 131959 424.53 493.07 311.20 26.68 1.00
20230602 132059 426.53 493.12 311.16 26.67 1.00
20230602 132159 426.73 491.52 309.48 26.67 1.00
20230602 132258 425.52 489.43 307.24 26.67 1.00
20230602 132358 425.10 489.56 307.33 26.67 1.00
20230602 132458 424.93 488.31 306.00 26.67 1.00
20230602 132558 423.63 485.64 302.79 26.58 1.00
20230602 132658 424.23 490.28 306.54 26.33 1.00
20230602 132758 423.70 486.45 302.54 26.33 1.00
20230602 132858 422.50 486.42 302.50 26.33 1.00
20230602 132958 422.57 488.44 304.58 26.33 1.00
20230602 133058 423.00 489.29 305.45 26.33 1.00
20230602 133158 424.80 494.05 310.42 26.33 1.00
20230602 133258 427.57 497.46 313.99 26.33 1.00
20230602 133358 428.43 494.86 311.41 26.33 1.00
20230602 133458 429.10 497.01 312.47 26.04 1.00
20230602 133559 430.17 500.90 316.34 26.00 1.00
20230602 133659 432.67 503.28 318.87 26.00 1.00
20230602 133759 434.73 503.58 319.25 26.00 1.00
20230602 133859 435.10 501.61 317.27 26.00 1.00
20230602 133959 435.80 503.28 319.02 26.00 1.00
20230602 134059 436.03 501.39 317.09 26.00 1.00
20230602 134159 435.63 503.36 319.13 26.00 1.00
20230602 134259 436.33 504.12 319.94 26.00 1.00
20230602 134359 436.53 501.58 317.32 26.00 1.00
20230602 134458 436.71 503.18 318.95 26.00 0.97
20230602 134558 436.21 500.20 315.87 26.00 0.97
20230602 134659 435.60 501.04 316.76 26.00 1.00
20230602 134759 435.67 503.74 319.57 26.00 1.00
20230602 134859 436.23 503.18 317.92 25.73 1.00
20230602 134959 437.87 504.86 319.35 25.67 1.00
20230602 135059 437.83 502.81 317.24 25.67 1.00
20230602 135159 437.83 501.98 316.40 25.67 1.00
20230602 135259 437.20 503.95 318.39 25.67 1.00
20230602 135359 433.80 493.01 307.04 25.67 1.00
20230602 135459 430.30 496.15 310.31 25.67 1.00
20230602 135558 429.39 491.00 304.97 25.67 0.97
20230602 135658 428.50 494.54 307.35 25.37 1.00
20230602 135759 428.87 495.07 307.82 25.33 1.00
20230602 135859 429.70 498.45 311.41 25.33 1.00
20230602 135959 430.40 495.13 307.99 25.33 1.00
20230602 140059 430.27 495.53 308.43 25.33 1.00
20230602 140159 430.00 494.50 307.35 25.33 1.00
20230602 140259 430.00 495.28 308.19 25.33 1.00
20230602 140359 430.00 494.14 307.03 25.33 1.00
20230602 140459 430.00 494.86 307.75 25.33 1.00
20230602 140559 429.27 492.40 305.15 25.33 1.00
20230602 140659 428.20 492.26 303.94 25.10 1.00
20230602 140759 428.40 492.77 304.05 25.00 1.00
20230602 140859 429.17 494.81 306.24 25.00 1.00
20230602 140958 429.21 493.58 305.01 25.00 1.00
20230602 141058 429.07 495.80 307.34 25.00 1.00
20230602 141158 428.30 491.13 302.49 25.00 1.00
20230602 141258 427.37 492.88 304.31 25.00 1.00
20230602 141358 428.50 492.65 304.06 25.00 1.00
20230602 141458 428.83 493.30 304.72 25.00 1.00
20230602 141558 429.80 495.61 307.09 25.00 1.00
20230602 141659 429.72 493.75 305.14 25.00 0.97
20230602 141759 429.13 492.99 304.33 25.00 1.00
20230602 141859 428.10 491.72 303.01 25.00 1.00
20230602 141959 427.73 492.31 303.58 25.00 1.00
20230602 142059 428.37 494.59 305.91 25.00 1.00
20230602 142158 429.03 494.61 305.91 25.00 1.00
20230602 142258 429.00 493.86 305.12 25.00 1.00
20230602 142358 429.57 495.32 305.44 24.72 1.00
20230602 142458 429.97 494.61 304.45 24.67 1.00
20230602 142558 428.97 493.98 303.77 24.67 1.00
20230602 142658 429.83 498.11 308.06 24.67 1.00
20230602 142758 430.97 497.17 307.05 24.67 1.00
20230602 142858 431.00 493.64 303.33 24.67 1.00
20230602 142958 430.30 491.82 301.43 24.67 1.00
20230602 143058 429.13 492.42 302.05 24.67 1.00
20230602 143158 428.83 494.75 304.47 24.67 1.00
20230602 143258 429.07 493.75 303.49 24.67 1.00
20230602 143358 429.00 494.44 304.26 24.67 1.00
20230602 143458 429.33 495.07 304.91 24.67 1.00
20230602 143559 429.97 493.73 303.62 24.67 1.00
20230602 143659 430.30 493.59 303.53 24.67 1.00
20230602 143759 428.60 493.23 303.21 24.67 1.00
20230602 143859 429.43 495.08 303.96 24.39 1.00
20230602 143959 429.93 493.51 302.06 24.33 1.00
20230602 144059 430.10 494.16 302.73 24.33 1.00
20230602 144159 429.87 494.20 302.77 24.33 1.00
20230602 144259 429.53 493.39 301.91 24.33 1.00
20230602 144359 429.00 495.16 303.73 24.33 1.00
20230602 144459 429.53 495.67 304.19 24.33 1.00
20230602 144559 429.97 495.48 303.97 24.33 1.00
20230602 144659 430.53 495.06 303.53 24.33 1.00
20230602 144759 430.87 495.56 304.07 24.33 1.00
20230602 144859 431.00 496.53 305.11 24.33 0.97
20230602 144959 431.60 499.93 308.56 24.33 1.00
20230602 145059 432.57 498.90 307.49 24.33 1.00
20230602 145159 433.73 498.51 307.07 24.33 1.00
20230602 145259 433.30 499.84 307.68 24.17 1.00
20230602 145359 434.73 500.97 308.12 24.00 1.00
20230602 145459 435.23 500.07 307.20 24.00 1.00
20230602 145559 434.97 501.60 308.75 24.00 1.00
20230602 145659 436.17 501.83 308.98 24.00 1.00
20230602 145759 436.43 502.07 309.21 24.00 1.00
20230602 145859 436.77 501.43 308.56 24.00 1.00
20230602 145958 436.72 505.40 312.65 24.00 1.00
20230602 150058 437.20 503.00 310.19 24.00 1.00
20230602 150158 437.00 501.93 309.10 24.00 1.00
20230602 150258 437.40 503.41 310.47 23.96 1.00
20230602 150358 439.60 505.32 311.23 23.67 1.00
20230602 150458 440.43 506.07 312.05 23.67 1.00
20230602 150558 440.70 506.23 312.29 23.67 1.00
20230602 150658 440.83 504.67 310.77 23.67 1.00
20230602 150758 441.00 507.32 313.59 23.67 1.00
20230602 150858 440.73 503.77 309.98 23.67 1.00
20230602 150958 440.67 506.56 312.90 23.67 1.00
20230602 151058 441.50 507.42 313.79 23.67 1.00
20230602 151158 441.10 503.62 309.91 23.67 1.00
20230602 151259 440.70 505.28 311.63 23.67 1.00
20230602 151359 440.40 504.05 310.35 23.67 1.00
20230602 151458 439.79 502.98 309.23 23.67 0.97
20230602 151558 439.00 503.82 310.09 23.67 1.00
20230602 151658 439.00 501.08 307.23 23.67 1.00
20230602 151758 438.97 503.80 310.00 23.67 1.00
20230602 151858 438.90 501.60 307.33 23.58 1.00
20230602 151958 438.00 499.66 304.42 23.37 1.00
20230602 152058 437.43 501.80 306.47 23.33 1.00
20230602 152158 437.57 502.21 306.89 23.33 1.00
20230602 152258 437.33 503.69 308.39 23.33 1.00
20230602 152358 437.00 500.67 305.25 23.33 1.00
20230602 152459 437.17 502.38 307.03 23.33 1.00
20230602 152559 436.97 502.24 306.88 23.33 1.00
20230602 152659 436.30 501.45 306.07 23.33 1.00
20230602 152759 437.20 502.09 306.72 23.33 1.00
20230602 152858 436.61 500.16 304.75 23.33 0.97
20230602 152958 436.23 503.01 307.69 23.33 1.00
20230602 153058 435.70 499.83 304.40 23.33 1.00
20230602 153158 436.37 500.52 305.13 23.33 1.00
20230602 153258 434.03 498.90 303.45 23.33 1.00
20230602 153358 433.93 499.32 303.90 23.33 1.00
20230602 153458 434.40 499.61 304.19 23.33 1.00
20230602 153558 434.07 497.44 301.95 23.33 1.00
20230602 153659 433.87 500.19 304.82 23.33 1.00
20230602 153758 435.25 501.06 305.70 23.33 0.97
20230602 153858 435.30 501.24 305.89 23.33 1.00
20230602 153959 435.55 502.44 307.13 23.33 0.97
20230602 154059 436.60 500.79 305.42 23.33 1.00
20230602 154159 435.57 499.42 303.99 23.33 1.00
20230602 154259 434.73 498.17 302.69 23.33 1.00
20230602 154359 434.50 500.64 305.21 23.33 1.00
20230602 154459 434.33 496.60 301.01 23.33 1.00
20230602 154559 433.13 494.75 299.12 23.33 1.00
20230602 154659 432.71 494.08 298.41 23.33 0.97
20230602 154759 431.30 492.67 296.94 23.33 1.00
20230602 154859 429.20 490.55 294.74 23.33 1.00
20230602 154959 427.97 492.66 296.98 23.33 1.00
20230602 155059 427.53 488.60 292.79 23.33 1.00
20230602 155159 426.77 489.25 293.46 23.32 1.00
20230602 155259 427.00 490.69 294.99 23.32 0.97
20230602 155359 426.93 490.59 294.73 23.29 1.00
20230602 155459 426.63 487.62 291.59 23.28 1.00
20230602 155559 426.89 488.36 292.53 23.32 0.97
20230602 155659 426.00 485.99 290.11 23.33 1.00
20230602 155759 424.93 484.66 288.75 23.33 1.00
20230602 155859 424.43 486.74 290.95 23.33 1.00
20230602 155959 424.00 485.54 289.72 23.33 1.00
20230602 160059 424.00 486.04 290.24 23.33 1.00
20230602 160159 424.00 486.16 290.35 23.33 1.00
20230602 160259 423.53 484.78 288.89 23.33 1.00
20230602 160359 423.10 485.27 289.37 23.33 1.00
20230602 160459 423.83 486.46 290.65 23.33 1.00
20230602 160558 423.11 487.40 291.56 23.33 0.97
20230602 160659 423.17 485.09 289.15 23.33 1.00
20230602 160759 423.33 489.59 293.86 23.33 1.00
20230602 160859 424.53 488.37 292.55 23.33 1.00
20230602 160959 424.00 487.20 291.23 23.33 1.00
20230602 161059 424.93 489.05 293.15 23.33 1.00
20230602 161159 423.87 485.67 289.67 23.33 1.00
20230602 161259 423.47 484.97 288.94 23.33 1.00
20230602 161359 423.47 485.10 289.08 23.33 1.00
20230602 161459 424.57 487.97 292.03 23.33 1.00
20230602 161559 424.33 487.82 291.75 23.33 1.00
20230602 161659 425.73 492.33 296.42 23.33 1.00
20230602 161759 426.00 490.43 294.44 23.33 1.00
20230602 161859 427.27 494.16 298.34 23.33 1.00
20230602 161958 428.14 491.62 295.66 23.33 1.00
20230602 162058 428.73 493.13 297.24 23.33 1.00
20230602 162159 428.83 494.59 298.78 23.33 0.97
20230602 162259 430.60 496.55 300.83 23.33 1.00
20230602 162359 431.67 498.48 302.86 23.33 1.00
20230602 162459 431.93 495.39 299.62 23.33 1.00
20230602 162559 431.71 497.68 301.99 23.33 0.97
20230602 162659 432.63 496.65 300.95 23.33 1.00
20230602 162759 433.73 500.32 304.73 23.31 1.00
20230602 162859 434.03 497.06 300.12 23.03 1.00
20230602 162959 433.87 498.90 301.88 23.00 1.00
20230602 163059 434.27 499.68 302.64 23.00 1.00
20230602 163159 434.63 499.74 302.68 23.00 1.00
20230602 163259 435.00 500.89 303.87 23.00 1.00
20230602 163359 434.63 498.11 300.97 23.00 1.00
20230602 163458 434.31 497.59 300.44 23.00 1.00
20230602 163558 434.00 497.64 300.50 23.00 1.00
20230602 163658 434.00 498.78 301.67 23.00 1.00
20230602 163758 434.40 498.44 301.30 23.00 1.00
20230602 163858 434.60 498.20 301.08 23.00 1.00
20230602 163959 434.90 502.56 305.60 23.00 0.97
20230602 164059 436.00 500.83 303.09 22.83 1.00
20230602 164159 436.40 501.27 302.82 22.67 1.00
20230602 164259 436.37 501.86 303.46 22.67 1.00
20230602 164359 437.70 504.95 306.72 22.67 1.00
20230602 164459 438.60 501.93 303.63 22.67 1.00
20230602 164558 438.14 503.36 305.15 22.67 1.00
20230602 164658 439.60 504.40 306.23 22.67 1.00
20230602 164758 439.27 502.16 303.88 22.67 1.00
20230602 164858 438.23 503.35 305.10 22.67 1.00
20230602 164958 438.60 502.97 304.70 22.67 1.00
20230602 165058 438.23 503.46 305.15 22.67 1.00
20230602 165159 438.03 501.88 303.52 22.67 0.97
20230602 165259 437.17 500.88 302.50 22.67 1.00
20230602 165358 437.00 502.13 303.85 22.67 0.97
20230602 165458 437.20 501.45 303.14 22.67 1.00
20230602 165559 437.40 502.31 303.75 22.61 1.00
20230602 165659 437.93 501.79 302.07 22.34 1.00
20230602 165759 438.43 505.60 305.96 22.33 1.00
20230602 165858 438.32 501.43 301.60 22.33 0.97
20230602 165958 439.07 502.60 302.86 22.33 1.00
20230602 170058 438.50 502.41 302.68 22.33 1.00
20230602 170158 437.83 502.38 302.68 22.33 1.00
20230602 170258 437.33 499.53 299.73 22.33 1.00
20230602 170358 435.37 498.76 298.97 22.33 1.00
20230602 170458 435.00 500.38 300.70 22.33 0.97
20230602 170559 434.76 497.62 297.85 22.33 0.97
20230602 170659 435.00 498.97 299.26 22.33 1.00
20230602 170758 433.46 496.52 296.70 22.33 0.97
20230602 170859 433.07 496.52 296.70 22.33 0.97
20230602 170959 432.67 495.95 296.09 22.33 1.00
20230602 171059 432.30 494.63 294.71 22.33 1.00
20230602 171158 432.00 496.42 296.54 22.33 1.00
20230602 171258 431.63 491.25 291.19 22.33 1.00
20230602 171358 431.43 493.99 294.04 22.33 1.00
20230602 171458 430.03 492.45 292.41 22.33 1.00
20230602 171558 430.00 492.74 292.70 22.33 1.00
20230602 171658 430.30 492.75 292.73 22.33 1.00
20230602 171758 430.03 493.27 293.25 22.33 1.00
20230602 171858 428.77 489.97 289.78 22.33 1.00
20230602 171958 428.57 490.57 290.39 22.33 1.00
20230602 172058 426.93 487.50 287.15 22.33 1.00
20230602 172158 426.40 488.29 287.94 22.33 1.00
20230602 172258 426.80 488.85 288.50 22.33 1.00
20230602 172358 426.66 489.72 289.36 22.33 0.97
20230602 172459 427.00 488.62 288.19 22.33 1.00
20230602 172559 427.33 491.83 291.59 22.33 1.00
20230602 172659 427.97 489.64 289.32 22.33 1.00
20230602 172759 427.43 488.82 288.45 22.33 1.00
20230602 172859 425.90 486.75 286.29 22.33 1.00
20230602 172959 425.97 487.89 287.49 22.33 1.00
20230602 173059 425.80 488.28 287.84 22.33 1.00
20230602 173158 426.18 490.62 290.25 22.33 0.97
20230602 173259 426.93 488.04 287.53 22.33 0.97
20230602 173358 426.86 492.23 291.93 22.33 1.00
20230602 173458 427.00 489.64 289.22 22.33 1.00
20230602 173558 427.00 488.95 288.52 22.33 1.00
20230602 173658 427.63 492.94 292.70 22.33 1.00
20230602 173758 428.41 492.20 291.92 22.33 0.97
20230602 173858 429.93 497.72 297.65 22.33 1.00
20230602 173959 433.48 498.40 298.37 22.33 0.97
20230602 174059 433.83 497.25 297.16 22.33 1.00
20230602 174158 433.32 497.19 297.08 22.33 0.97
20230602 174259 433.07 499.76 299.73 22.33 1.00
20230602 174359 434.87 501.13 301.14 22.33 1.00
20230602 174459 435.00 499.32 299.21 22.33 1.00
20230602 174559 435.00 500.64 300.54 22.33 1.00
20230602 174659 434.97 498.58 298.40 22.33 1.00
20230602 174759 434.23 497.90 297.66 22.33 1.00
20230602 174859 434.80 500.16 300.02 22.33 1.00
20230602 174959 435.07 501.21 301.11 22.33 1.00
20230602 175059 436.10 501.34 300.51 22.17 1.00
20230602 175159 436.40 500.75 299.17 22.00 1.00
20230602 175259 437.33 503.34 301.87 22.00 1.00
20230602 175359 437.14 500.34 298.75 22.00 0.97
20230602 175459 437.33 501.51 299.98 22.00 1.00
20230602 175559 437.80 502.54 301.05 22.00 1.00
20230602 175659 438.67 504.27 302.81 22.00 1.00
20230602 175759 437.90 500.51 298.90 22.00 1.00
20230602 175859 436.20 501.35 299.75 22.00 1.00
20230602 175959 436.03 501.66 300.06 22.00 0.97
20230602 180059 436.00 499.83 298.11 22.00 1.00
20230602 180159 435.87 503.74 302.14 22.00 1.00
20230602 180258 438.89 506.44 304.88 22.00 0.97
20230602 180358 440.00 504.87 303.23 22.00 1.00
20230602 180459 441.63 508.69 307.23 22.00 1.00
20230602 180559 442.90 506.73 305.23 22.00 1.00
20230602 180659 442.73 506.08 303.94 21.86 1.00
20230602 180759 442.57 503.70 300.68 21.67 1.00
20230602 180859 441.00 505.81 302.89 21.67 1.00
20230602 180959 441.00 504.12 301.20 21.67 1.00
20230602 181059 441.00 505.08 302.18 21.67 1.00
20230602 181159 441.80 507.49 304.68 21.67 1.00
20230602 181259 441.20 504.10 301.14 21.67 1.00
20230602 181359 440.27 501.79 298.77 21.67 1.00
20230602 181459 439.53 501.34 298.28 21.67 1.00
20230602 181559 437.43 499.78 296.65 21.67 1.00
20230602 181659 434.60 495.05 291.71 21.67 1.00
20230602 181758 432.97 494.93 291.54 21.67 1.00
20230602 181858 430.80 491.55 287.99 21.67 1.00
20230602 181958 429.80 494.06 290.62 21.67 1.00
20230602 182058 430.37 492.75 289.22 21.67 1.00
20230602 182158 429.27 491.79 288.18 21.67 1.00
20230602 182258 429.27 494.10 290.57 21.67 1.00
20230602 182358 429.00 492.26 288.64 21.67 1.00
20230602 182459 428.83 492.49 288.89 21.67 0.97
20230602 182558 429.00 492.73 289.21 21.67 0.97
20230602 182659 429.60 495.14 291.79 21.67 1.00
20230602 182759 430.10 496.54 293.32 21.67 1.00
20230602 182859 430.73 492.90 289.57 21.67 1.00
20230602 182959 430.53 495.35 292.16 21.67 1.00
20230602 183058 431.00 495.09 291.89 21.67 0.97
20230602 183158 430.97 495.85 292.73 21.67 1.00
20230602 183258 431.00 493.65 290.42 21.67 1.00
20230602 183358 430.53 492.86 289.56 21.67 1.00
20230602 183458 430.07 491.21 287.79 21.67 1.00
20230602 183558 429.53 493.46 290.17 21.67 1.00
20230602 183658 428.77 489.94 286.46 21.67 1.00
20230602 183759 428.33 492.35 288.98 21.67 1.00
20230602 183859 428.93 493.96 290.65 21.67 1.00
20230602 183959 429.00 492.86 289.51 21.67 1.00
20230602 184059 428.70 489.24 285.72 21.67 1.00
20230602 184159 428.17 487.76 284.17 21.67 1.00
20230602 184259 427.40 488.94 285.43 21.67 1.00
20230602 184359 427.97 490.81 287.38 21.67 1.00
20230602 184459 427.67 488.28 284.94 21.72 1.00
20230602 184559 427.53 490.82 288.74 21.99 1.00
20230602 184659 427.00 488.56 286.41 22.00 1.00
20230602 184759 426.13 483.35 280.91 22.00 1.00
20230602 184859 425.10 488.19 286.00 22.00 1.00
20230602 184959 425.03 488.34 286.12 22.00 1.00
20230602 185059 425.67 487.81 285.51 22.00 1.00
20230602 185159 425.43 490.09 287.85 22.00 1.00
20230602 185258 425.14 485.42 282.92 22.00 1.00
20230602 185358 424.60 487.42 285.03 22.00 1.00
20230602 185458 425.43 489.37 287.07 22.00 1.00
20230602 185558 426.00 490.11 287.82 22.00 1.00
20230602 185658 426.27 488.63 286.23 22.00 1.00
20230602 185758 426.23 488.90 286.48 22.00 1.00
20230602 185858 425.17 488.71 286.25 22.00 1.00
20230602 185958 425.10 486.70 284.10 22.00 1.00
20230602 190058 425.00 486.04 283.37 22.00 1.00
20230602 190158 425.07 486.92 284.24 22.00 1.00
20230602 190258 425.00 488.25 285.55 22.00 1.00
20230602 190358 425.31 488.30 285.57 22.00 0.97
20230602 190458 425.11 488.26 285.51 22.00 0.97
20230602 190558 425.00 489.55 286.87 22.00 1.00
20230602 190658 426.20 491.68 289.16 22.00 1.00
20230602 190758 427.47 490.08 287.50 22.00 1.00
20230602 190859 427.41 493.13 290.71 22.00 0.97
20230602 190959 429.13 493.58 291.21 22.00 1.00
20230602 191059 429.41 495.15 292.87 22.00 0.97
20230602 191159 431.53 496.56 294.36 22.00 1.00
20230602 191259 432.17 497.87 295.73 22.00 1.00
20230602 191359 432.50 495.29 293.04 22.00 1.00
20230602 191458 431.28 492.21 289.80 22.00 1.00
20230602 191558 430.57 495.02 292.73 22.00 1.00
20230602 191658 431.70 497.89 295.71 22.00 1.00
20230602 191758 431.03 493.44 291.07 22.00 1.00
20230602 191858 430.17 494.32 292.01 22.00 1.00
20230602 191958 430.73 496.73 294.54 22.00 1.00
20230602 192058 431.00 495.57 293.33 22.00 1.00
20230602 192158 430.31 493.28 290.96 22.00 0.97
20230602 192258 430.60 495.67 293.45 22.00 1.00
20230602 192358 431.30 494.99 292.74 22.00 1.00
20230602 192458 431.00 495.92 293.71 22.00 1.00
20230602 192558 431.00 497.04 294.91 22.00 1.00
20230602 192659 431.47 496.23 294.05 22.00 1.00
20230602 192759 431.17 494.79 292.53 22.00 1.00
20230602 192859 430.97 494.91 292.65 22.00 1.00
20230602 192959 430.47 492.61 290.23 22.00 1.00
20230602 193059 429.57 492.46 290.05 22.00 1.00
20230602 193159 428.93 493.60 291.22 22.00 1.00
20230602 193259 428.93 492.48 290.03 22.00 1.00
20230602 193359 429.70 495.59 293.26 22.00 1.00
20230602 193459 430.17 494.50 291.55 21.87 1.00
20230602 193559 430.37 494.18 290.38 21.68 1.00
20230602 193658 431.07 495.79 292.03 21.67 0.97
20230602 193758 430.47 492.98 289.07 21.67 1.00
20230602 193859 429.40 491.82 287.85 21.67 1.00
20230602 193959 428.47 491.51 287.53 21.67 1.00
20230602 194059 428.57 492.44 288.48 21.67 1.00
20230602 194159 428.53 492.76 288.81 21.67 1.00
20230602 194259 428.63 492.21 288.23 21.67 1.00
20230602 194359 428.00 492.00 288.00 21.67 1.00
20230602 194459 428.00 492.34 288.33 21.67 1.00
20230602 194559 427.87 490.27 286.17 21.67 1.00
20230602 194659 427.43 489.40 285.26 21.67 1.00
20230602 194759 426.17 487.81 283.58 21.67 1.00
20230602 194859 425.27 486.18 281.88 21.67 1.00
20230602 194959 425.04 488.70 284.51 21.67 0.97
20230602 195059 425.00 486.58 282.31 21.67 1.00
20230602 195159 424.23 486.52 282.24 21.67 1.00
20230602 195259 424.00 485.58 281.22 21.67 1.00
20230602 195359 424.00 487.76 283.50 21.67 1.00
20230602 195459 424.00 486.08 281.73 21.67 1.00
20230602 195559 424.00 485.88 281.52 21.67 1.00
20230602 195659 423.07 484.21 279.72 21.67 1.00
20230602 195758 423.36 487.17 282.85 21.67 0.97
20230602 195858 423.00 483.63 279.09 21.67 1.00
20230602 195958 422.53 482.31 277.83 21.70 1.00
20230602 200059 421.40 483.44 280.07 21.94 1.00
20230602 200159 420.63 482.36 279.17 22.00 1.00
20230602 200259 419.23 479.53 276.10 22.00 1.00
20230602 200359 418.70 481.56 278.26 22.00 1.00
20230602 200459 418.70 479.14 275.66 22.00 1.00
20230602 200559 418.93 480.02 276.56 22.00 1.00
20230602 200659 419.00 480.80 277.35 22.00 1.00
20230602 200759 419.57 482.79 279.37 22.00 1.00
20230602 200859 421.27 484.15 280.71 22.00 1.00
20230602 200959 421.70 485.55 282.14 22.00 1.00
20230602 201059 421.87 483.19 279.64 22.00 1.00
20230602 201159 422.13 485.78 282.34 22.00 1.00
20230602 201258 421.71 484.13 280.59 22.00 0.97
20230602 201358 421.00 485.18 281.68 22.00 1.00
20230602 201458 421.87 486.35 282.89 22.00 1.00
20230602 201558 421.97 483.67 280.09 22.00 1.00
20230602 201658 421.00 483.62 280.02 22.00 1.00
20230602 201758 421.27 481.43 277.72 22.00 1.00
20230602 201858 421.40 485.34 281.88 22.00 1.00
20230602 201958 421.33 482.07 278.39 22.00 1.00
20230602 202058 420.43 479.32 275.49 22.00 1.00
20230602 202159 419.83 480.31 276.54 22.00 0.97
20230602 202259 419.00 479.48 275.66 22.00 1.00
20230602 202359 419.97 484.70 281.17 22.00 1.00
20230602 202458 420.14 480.33 276.51 22.00 1.00
20230602 202558 416.73 476.82 272.77 22.00 1.00
20230602 202658 416.23 477.75 273.72 22.00 1.00
20230602 202758 417.07 480.15 276.22 22.00 1.00
20230602 202858 417.53 477.43 273.20 22.00 1.00
20230602 202958 417.20 480.25 275.48 21.86 1.00
20230602 203058 417.87 479.37 273.66 21.67 1.00
20230602 203158 416.77 478.63 272.77 21.67 1.00
20230602 203258 416.10 474.39 268.22 21.67 1.00
20230602 203358 414.97 476.81 270.80 21.67 1.00
20230602 203458 414.60 474.66 268.58 21.67 1.00
20230602 203558 413.83 474.70 268.66 21.67 1.00
20230602 203659 414.30 478.34 272.63 21.69 1.00
20230602 203759 415.10 478.84 273.59 21.78 1.00
20230602 203859 416.00 479.63 275.37 21.99 1.00
20230602 203959 416.80 479.96 275.78 22.00 1.00
20230602 204059 418.00 481.92 277.89 22.00 1.00
20230602 204159 418.73 484.42 280.54 22.00 1.00
20230602 204259 420.50 485.63 281.82 22.00 1.00
20230602 204359 422.20 487.53 283.79 22.00 1.00
20230602 204459 423.13 485.53 281.67 22.00 1.00
20230602 204559 423.73 489.07 285.38 22.00 1.00
20230602 204658 423.14 486.81 282.99 22.00 0.97
20230602 204759 423.27 488.11 284.35 22.00 1.00
20230602 204859 424.30 488.40 284.65 22.00 1.00
20230602 204959 425.40 491.95 288.37 22.00 1.00
20230602 205059 426.00 492.98 289.46 22.00 1.00
20230602 205159 427.00 493.21 289.72 22.00 1.00
20230602 205259 428.07 496.49 293.15 22.00 1.00
20230602 205358 430.18 498.61 295.37 22.00 0.97
20230602 205458 431.57 498.71 295.52 22.00 1.00
20230602 205558 432.43 498.17 294.96 22.00 1.00
20230602 205658 432.63 497.69 294.47 22.00 1.00
20230602 205758 431.67 495.13 291.79 22.00 1.00
20230602 205859 428.17 484.20 280.25 22.00 1.00
20230602 205959 420.96 478.82 274.39 22.00 0.93
20230602 210059 417.13 476.80 272.19 22.00 1.00
20230602 210159 416.10 478.69 274.15 22.00 1.00
20230602 210259 416.50 479.43 274.89 22.00 1.00
20230602 210359 415.77 475.80 271.08 22.00 1.00
20230602 210459 414.07 472.94 268.05 22.00 1.00
20230602 210559 413.00 474.37 269.62 22.00 1.00
20230602 210659 413.73 476.47 271.85 22.00 1.00
20230602 210758 414.14 477.08 272.49 22.00 1.00
20230602 210858 416.27 481.78 277.46 22.00 1.00
20230602 210958 420.17 487.86 283.86 22.00 1.00
20230602 211058 423.77 490.76 286.92 22.00 1.00
20230602 211158 426.50 493.62 290.00 22.00 1.00
20230602 211258 428.90 494.66 291.18 22.00 1.00
20230602 211358 430.20 496.78 293.39 22.00 1.00
20230602 211458 433.37 502.54 299.42 22.00 1.00
20230602 211558 437.33 507.97 305.10 22.00 1.00
20230602 211658 441.40 510.63 307.86 22.00 1.00
20230602 211758 442.77 509.52 306.65 22.00 1.00
20230602 211858 447.60 515.20 312.55 22.00 1.00
20230602 211958 449.83 516.11 313.57 22.00 1.00
20230602 212059 449.83 514.67 312.08 22.00 1.00
20230602 212159 449.30 513.97 311.29 22.00 1.00
20230602 212259 447.13 509.22 306.33 22.00 1.00
20230602 212359 445.97 509.76 306.31 21.88 1.00
20230602 212459 445.97 511.19 306.86 21.67 1.00
20230602 212559 444.57 505.99 301.48 21.67 1.00
20230602 212659 442.47 508.51 304.08 21.67 1.00
20230602 212759 442.33 506.99 302.50 21.67 1.00
20230602 212858 441.68 507.87 303.44 21.67 0.97
20230602 212958 442.93 508.72 304.34 21.67 1.00
20230602 213059 442.10 504.62 300.11 21.67 1.00
20230602 213159 440.00 502.55 298.03 21.67 1.00
20230602 213259 438.07 503.43 299.07 21.67 1.00
20230602 213359 438.27 504.17 299.95 21.67 1.00
20230602 213459 439.00 504.44 300.35 21.67 1.00
20230602 213559 439.00 504.36 300.41 21.67 1.00
20230602 213659 439.07 505.32 301.49 21.67 1.00
20230602 213759 439.67 505.45 301.67 21.67 1.00
20230602 213859 439.23 502.49 298.71 21.67 1.00
20230602 213959 438.17 502.48 299.94 21.94 1.00
20230602 214058 437.93 502.20 299.95 22.00 0.97
20230602 214159 436.53 498.53 296.18 22.00 1.00
20230602 214259 434.67 497.01 294.68 22.00 1.00
20230602 214358 433.50 497.65 296.13 22.17 0.97
20230602 214458 432.43 497.37 296.65 22.33 1.00
20230602 214559 432.79 496.59 295.90 22.33 0.97
20230602 214658 431.89 494.00 293.52 22.39 0.97
20230602 214758 430.27 493.54 294.28 22.67 1.00
20230602 214858 429.70 491.37 292.06 22.67 1.00
20230602 214959 427.90 489.12 289.76 22.67 1.00
20230602 215059 425.93 485.44 286.91 22.89 1.00
20230602 215159 424.77 488.81 290.97 23.00 1.00
20230602 215259 424.34 486.36 288.48 23.00 0.97
20230602 215359 423.80 482.93 286.38 23.33 1.00
20230602 215459 423.13 486.49 290.21 23.33 1.00
20230602 215559 424.00 487.41 292.21 23.56 1.00
20230602 215659 424.00 487.11 292.45 23.67 1.00
20230602 215759 423.70 483.73 289.72 23.83 1.00
20230602 215859 424.00 487.59 294.60 24.00 0.97
20230602 215959 424.10 487.28 294.99 24.14 1.00
20230602 220058 425.14 489.78 298.53 24.33 1.00
20230602 220158 426.00 488.62 298.18 24.51 1.00
20230602 220258 426.13 491.70 302.19 24.67 1.00
20230602 220358 426.27 488.97 300.46 24.90 1.00
20230602 220458 426.17 490.28 302.34 25.00 1.00
20230602 220558 426.00 490.57 303.44 25.16 1.00
20230602 220658 425.97 488.64 302.31 25.33 1.00
20230602 220758 424.80 485.58 300.16 25.56 1.00
20230602 220858 424.13 487.69 302.96 25.67 1.00
20230602 220958 424.57 487.62 304.22 25.94 1.00
20230602 221058 424.00 486.39 303.27 26.00 1.00
20230602 221158 424.27 488.80 306.73 26.20 1.00
20230602 221258 424.87 488.25 306.82 26.33 1.00
20230602 221359 425.30 488.91 308.67 26.58 1.00
20230602 221459 424.80 488.71 308.89 26.67 1.00
20230602 221559 425.20 488.77 310.36 26.97 1.00
20230602 221659 425.80 491.49 313.47 27.01 1.00
20230602 221759 425.20 488.54 311.84 27.33 1.00
20230602 221859 424.43 485.64 308.81 27.33 1.00
20230602 221959 423.73 486.50 310.58 27.53 1.00
20230602 222059 423.50 486.23 310.93 27.67 1.00
20230602 222159 424.10 489.47 315.24 27.87 1.00
20230602 222258 425.68 491.81 318.34 28.00 0.97
20230602 222358 426.00 488.95 316.28 28.19 1.00
20230602 222459 425.80 489.14 317.18 28.33 1.00
20230602 222559 426.63 492.54 321.58 28.51 1.00
20230602 222659 428.03 493.78 323.62 28.67 1.00
20230602 222758 429.61 497.42 327.57 28.69 0.97
20230602 222858 429.83 493.60 325.08 29.00 1.00
20230602 222958 429.77 494.31 325.91 29.00 1.00
20230602 223058 429.63 494.00 327.03 29.31 1.00
20230602 223158 428.70 491.26 324.36 29.33 1.00
20230602 223258 428.67 492.66 327.08 29.60 1.00
20230602 223358 429.07 495.73 330.62 29.67 1.00
20230602 223458 429.60 496.25 332.33 29.91 1.00
20230602 223559 430.83 497.01 333.61 30.00 1.00
20230602 223659 431.63 497.92 334.90 30.06 1.00
20230602 223759 431.20 494.56 332.78 30.33 1.00
20230602 223859 431.37 496.57 335.20 30.39 1.00
20230602 223958 432.54 499.50 339.55 30.67 0.97
20230602 224058 431.67 494.74 335.03 30.72 1.00
20230602 224158 430.87 496.82 338.48 31.00 1.00
20230602 224258 430.17 494.94 336.67 31.00 1.00
20230602 224358 430.17 493.53 336.28 31.22 1.00
20230602 224458 429.10 494.04 337.30 31.33 1.00
20230602 224558 428.60 489.93 333.76 31.50 1.00
20230602 224659 426.93 488.03 332.49 31.67 1.00
20230602 224759 425.04 486.67 331.20 31.69 0.93
20230602 224859 424.13 486.64 332.56 32.00 1.00
20230602 224959 424.90 487.80 333.77 32.00 0.97
20230602 225059 423.77 484.21 330.05 32.00 1.00
20230602 225159 423.20 488.33 335.53 32.28 1.00
20230602 225259 424.27 484.95 332.28 32.33 1.00
20230602 225359 423.53 487.39 334.88 32.36 1.00
20230602 225459 424.57 488.29 337.21 32.67 1.00
20230602 225558 424.97 487.44 336.33 32.67 1.00
20230602 225658 424.23 484.36 333.41 32.73 1.00
20230602 225758 422.37 482.49 332.62 33.00 1.00
20230602 225858 420.27 479.02 328.96 33.00 1.00
20230602 225958 418.63 478.38 328.22 33.00 1.00
20230602 230058 417.93 476.83 326.58 33.02 1.00
20230602 230158 415.87 474.93 325.73 33.32 1.00
20230602 230258 414.90 475.01 325.75 33.33 1.00
20230602 230358 413.93 473.34 323.93 33.33 1.00
20230602 230458 412.70 471.98 322.47 33.33 1.00
20230602 230558 411.53 472.54 323.46 33.41 1.00
20230602 230659 411.37 472.69 324.80 33.67 0.93
20230602 230759 412.22 477.39 329.75 33.67 0.93
20230602 230859 413.00 475.51 327.88 33.67 1.00
20230602 230959 412.97 474.90 328.59 33.96 1.00
20230602 231059 413.73 477.67 331.75 34.00 1.00
20230602 231159 414.70 479.60 333.78 34.00 1.00
20230602 231259 415.03 476.95 332.53 34.33 1.00
20230602 231358 415.97 479.58 335.30 34.33 1.00
20230602 231458 417.40 479.59 335.34 34.33 1.00
20230602 231558 415.93 478.97 335.18 34.43 1.00
20230602 231658 415.87 480.53 337.87 34.67 1.00
20230602 231758 417.57 479.84 337.09 34.67 1.00
20230602 231858 417.43 480.55 338.25 34.77 1.00
20230602 231958 416.03 477.49 336.14 35.00 1.00
20230602 232058 416.59 479.73 338.47 35.00 0.93
20230602 232158 416.33 478.41 337.68 35.12 1.00
20230602 232259 416.00 478.65 338.94 35.33 1.00
20230602 232359 416.17 481.20 341.59 35.33 1.00
20230602 232459 416.57 478.54 338.78 35.33 1.00
20230602 232559 415.27 475.53 336.70 35.57 1.00
20230602 232658 415.00 477.02 338.67 35.67 0.97
20230602 232758 413.97 475.20 336.78 35.67 1.00
20230602 232858 413.87 477.01 339.61 35.88 1.00
20230602 232958 412.13 473.22 336.25 36.00 1.00
20230602 233059 412.59 476.30 339.32 36.00 0.97
20230602 233158 412.24 475.42 339.00 36.16 1.00
20230602 233258 412.37 477.60 341.92 36.33 1.00
20230602 233358 413.60 477.81 341.96 36.33 1.00
20230602 233458 413.00 476.56 339.98 36.33 1.00
20230602 233558 413.00 477.16 340.19 36.33 1.00
20230602 233658 412.53 474.61 337.63 36.33 1.00
20230602 233758 412.03 474.59 337.66 36.33 1.00
20230602 233858 412.00 477.24 340.44 36.33 0.97
20230602 233958 412.20 477.83 341.04 36.33 1.00
20230602 234058 412.93 476.41 339.55 36.33 1.00
20230602 234158 413.93 481.56 345.07 36.39 1.00
20230602 234258 413.97 476.73 341.30 36.67 1.00
20230602 234358 414.00 476.77 341.08 36.67 1.00
20230602 234458 413.90 478.44 342.18 36.67 1.00
20230602 234559 412.50 476.07 339.72 36.67 1.00
20230602 234659 411.77 473.42 336.69 36.59 1.00
20230602 234759 411.80 476.58 339.92 36.57 1.00
20230602 234859 411.63 474.41 338.22 36.67 1.00
20230602 234959 411.27 476.69 340.61 36.67 1.00
20230602 235059 411.87 476.27 340.19 36.67 1.00
20230602 235159 412.17 478.14 341.95 36.67 1.00
20230602 235259 413.13 479.54 342.73 36.67 1.00
20230602 235358 413.64 477.31 340.27 36.67 0.97
20230602 235458 412.60 475.08 338.08 36.67 1.00
20230602 235558 411.87 477.72 340.95 36.67 1.00
20230602 235659 411.40 474.60 337.48 36.67 1.00
20230602 235759 410.40 477.72 340.36 36.67 1.00
20230602 235859 411.43 479.19 342.05 36.67 1.00
20230602 235959 412.63 480.16 343.25 36.67 1.00
20230603 000059 413.00 476.83 339.90 36.67 1.00
20230603 000159 413.43 480.23 343.15 36.67 1.00
20230603 000259 413.00 478.03 340.62 36.67 1.00
20230603 000359 413.47 479.24 341.91 36.67 1.00
20230603 000459 413.17 479.02 341.90 36.67 1.00
20230603 000559 413.77 481.77 344.93 36.67 1.00
20230603 000659 414.00 478.67 341.70 36.67 1.00
20230603 000759 413.83 479.16 341.82 36.67 1.00
20230603 000859 413.03 478.61 341.11 36.67 1.00
20230603 000958 412.59 476.51 339.06 36.67 1.00
20230603 001058 412.14 477.64 340.42 36.67 0.97
20230603 001158 412.20 478.10 341.07 36.67 1.00
20230603 001258 412.90 480.51 343.70 36.67 1.00
20230603 001358 413.20 480.92 344.69 36.86 1.00
20230603 001458 414.20 478.44 342.54 37.00 1.00
20230603 001558 414.10 482.97 346.45 36.88 1.00
20230603 001658 415.30 483.11 345.72 36.67 1.00
20230603 001758 414.67 479.77 342.48 36.67 1.00
20230603 001858 416.00 484.17 347.20 36.67 1.00
20230603 001958 416.70 481.96 344.90 36.67 1.00
20230603 002058 415.90 483.36 346.30 36.72 1.00
20230603 002158 416.30 482.59 345.34 36.72 1.00
20230603 002259 416.00 484.34 346.90 36.67 1.00
20230603 002359 416.00 485.43 348.26 36.67 1.00
20230603 002459 416.00 483.64 346.61 36.67 1.00
20230603 002559 416.73 483.46 346.58 36.67 1.00
20230603 002659 416.50 484.66 349.06 36.93 1.00
20230603 002759 416.60 484.03 348.40 37.00 1.00
20230603 002859 416.13 482.83 346.84 37.00 1.00
20230603 002959 416.00 483.26 347.18 37.00 1.00
20230603 003058 416.50 484.05 347.02 36.76 0.97
20230603 003159 417.00 486.49 349.28 36.67 0.97
20230603 003258 417.21 484.61 347.55 36.67 1.00
20230603 003358 418.57 486.89 350.54 36.79 1.00
20230603 003458 419.00 485.69 349.91 37.00 1.00
20230603 003558 419.00 488.81 352.80 37.00 1.00
20230603 003658 419.00 485.79 348.89 36.87 1.00
20230603 003758 419.33 489.59 351.97 36.67 1.00
20230603 003858 420.00 490.17 352.76 36.67 1.00
20230603 003958 419.87 486.13 348.55 36.67 1.00
20230603 004058 419.20 486.67 348.84 36.67 1.00
20230603 004158 418.93 487.79 349.77 36.67 1.00
20230603 004258 418.60 486.84 348.91 36.67 1.00
20230603 004358 417.93 484.42 346.59 36.67 1.00
20230603 004458 418.67 486.78 348.95 36.67 1.00
20230603 004558 418.68 484.22 346.05 36.67 0.97
20230603 004658 417.17 485.66 347.32 36.66 1.00
20230603 004758 416.67 484.72 346.50 36.66 1.00
20230603 004858 417.00 484.70 346.70 36.67 1.00
20230603 004958 417.03 484.42 346.54 36.67 1.00
20230603 005059 416.72 484.26 346.18 36.67 0.97
20230603 005159 416.23 484.09 345.74 36.67 1.00
20230603 005259 416.80 485.47 347.02 36.67 1.00
20230603 005359 416.59 483.96 345.38 36.67 0.97
20230603 005458 416.28 485.35 346.67 36.67 1.00
20230603 005558 416.97 485.02 346.30 36.67 1.00
20230603 005658 417.00 485.24 346.65 36.67 1.00
20230603 005758 416.63 483.29 344.81 36.67 1.00
20230603 005858 415.73 482.49 343.85 36.67 1.00
20230603 005958 415.90 484.97 346.16 36.67 1.00
20230603 010058 414.80 480.66 341.67 36.67 1.00
20230603 010158 414.23 484.33 345.38 36.67 1.00
20230603 010258 415.00 482.97 343.96 36.67 1.00
20230603 010358 415.10 484.21 345.38 36.67 1.00
20230603 010458 415.90 483.92 345.16 36.67 1.00
20230603 010558 415.00 480.52 341.51 36.67 1.00
20230603 010658 414.20 480.21 341.17 36.67 1.00
20230603 010759 414.00 482.01 342.98 36.67 1.00
20230603 010859 414.00 482.78 343.82 36.67 1.00
20230603 010959 414.00 480.19 341.35 36.67 1.00
20230603 011059 414.00 482.40 343.55 36.67 1.00
20230603 011159 414.53 483.42 344.42 36.67 1.00
20230603 011259 415.37 482.54 343.43 36.67 1.00
20230603 011358 414.18 481.17 342.01 36.67 0.97
20230603 011458 414.34 482.18 343.07 36.67 0.97
20230603 011558 414.23 482.00 342.89 36.67 1.00
20230603 011658 414.13 483.29 344.25 36.67 1.00
20230603 011758 414.97 484.79 345.76 36.67 1.00
20230603 011859 415.53 483.56 344.48 36.67 1.00
20230603 011959 416.30 485.55 346.44 36.67 1.00
20230603 012059 415.77 482.54 343.31 36.67 1.00
20230603 012158 415.29 486.65 347.49 36.67 0.97
20230603 012258 416.10 484.72 345.48 36.67 1.00
20230603 012359 415.62 482.18 342.88 36.67 0.97
20230603 012459 415.17 483.61 344.33 36.67 1.00
20230603 012559 414.21 481.34 341.96 36.67 0.97
20230603 012659 413.10 482.27 342.90 36.67 1.00
20230603 012758 415.17 486.33 347.11 36.67 1.00
20230603 012858 415.47 483.89 344.63 36.67 1.00
20230603 012958 415.53 483.79 344.52 36.67 1.00
20230603 013058 414.40 483.27 344.02 36.67 1.00
20230603 013158 415.33 484.09 344.91 36.67 1.00
20230603 013258 415.30 483.88 344.75 36.67 1.00
20230603 013358 415.77 482.69 343.55 36.67 1.00
20230603 013458 414.53 484.55 345.88 36.76 1.00
20230603 013558 415.60 484.98 347.41 37.00 1.00
20230603 013658 415.13 482.77 345.16 37.00 1.00
20230603 013759 415.03 482.27 344.67 37.00 0.97
20230603 013859 415.50 486.15 348.70 37.00 1.00
20230603 013959 415.68 486.00 349.35 37.17 0.97
20230603 014059 416.00 485.73 349.84 37.33 1.00
20230603 014159 417.07 487.01 351.09 37.33 1.00
20230603 014259 416.87 485.01 349.03 37.33 1.00
20230603 014359 416.07 483.24 347.21 37.33 1.00
20230603 014459 416.60 486.26 350.28 37.33 1.00
20230603 014558 416.93 486.90 350.91 37.33 0.97
20230603 014658 417.90 488.48 352.55 37.34 1.00
20230603 014758 418.00 486.78 352.12 37.63 1.00
20230603 014859 417.27 484.75 350.11 37.67 1.00
20230603 014959 416.73 486.03 351.37 37.67 1.00
20230603 015059 416.07 484.29 349.42 37.67 1.00
20230603 015159 415.50 484.18 349.26 37.67 1.00
20230603 015258 416.11 484.65 349.68 37.67 0.97
20230603 015358 415.40 484.66 349.66 37.67 1.00
20230603 015458 415.50 485.61 350.56 37.67 1.00
20230603 015558 415.70 485.88 350.80 37.67 1.00
20230603 015658 416.00 486.14 351.01 37.67 1.00
20230603 015758 415.67 483.33 348.11 37.67 1.00
20230603 015858 414.53 482.72 347.53 37.67 1.00
20230603 015959 414.48 483.72 348.59 37.67 0.93
20230603 020059 414.73 482.19 347.06 37.67 1.00
20230603 020159 414.20 481.07 345.92 37.67 1.00
20230603 020259 412.67 479.70 344.46 37.67 1.00
20230603 020359 412.90 481.12 345.87 37.67 1.00
20230603 020459 413.77 484.02 348.80 37.67 1.00
20230603 020559 414.00 481.50 346.18 37.67 1.00
20230603 020659 413.17 478.49 343.09 37.67 1.00
20230603 020759 412.87 481.92 346.53 37.67 1.00
20230603 020858 412.76 481.12 345.68 37.67 1.00
20230603 020958 413.07 484.02 348.71 37.67 1.00
20230603 021058 412.77 479.85 344.49 37.67 1.00
20230603 021159 412.00 479.56 344.24 37.67 0.97
20230603 021259 411.50 479.97 344.64 37.67 1.00
20230603 021359 411.40 478.82 343.50 37.67 1.00
20230603 021459 411.17 481.68 346.43 37.67 1.00
20230603 021559 412.00 479.54 344.16 37.67 1.00
20230603 021659 411.63 480.12 344.76 37.67 1.00
20230603 021759 412.00 480.73 345.36 37.67 1.00
20230603 021859 412.70 481.75 346.38 37.67 1.00
20230603 021958 413.00 479.56 344.19 37.67 1.00
20230603 022058 412.33 479.60 344.63 37.76 1.00
20230603 022158 411.93 481.22 347.42 38.00 1.00
20230603 022258 412.00 482.21 348.35 38.00 0.97
20230603 022358 411.53 477.04 342.98 38.00 1.00
20230603 022458 411.37 483.00 349.08 38.00 1.00
20230603 022558 411.77 478.60 344.49 38.00 1.00
20230603 022659 411.00 479.01 345.96 38.23 0.97
20230603 022759 411.00 480.70 348.18 38.33 1.00
20230603 022859 411.70 481.31 348.77 38.33 1.00
20230603 022959 411.71 481.84 349.23 38.33 0.97
20230603 023059 412.03 482.78 350.11 38.33 1.00
20230603 023159 412.33 481.88 349.17 38.33 1.00
20230603 023259 411.43 480.37 347.60 38.33 1.00
20230603 023358 411.86 481.76 348.99 38.33 0.97
20230603 023458 412.33 480.50 346.67 38.11 1.00
20230603 023558 410.80 478.65 344.28 38.00 1.00
20230603 023658 411.40 481.96 347.64 38.00 1.00
20230603 023758 410.87 479.15 344.76 38.00 1.00
20230603 023858 410.53 480.87 346.88 38.08 1.00
20230603 023959 410.97 478.02 345.10 38.33 1.00
20230603 024059 410.97 482.12 349.31 38.33 1.00
20230603 024159 411.07 479.94 347.06 38.33 1.00
20230603 024259 411.77 479.02 346.13 38.33 1.00
20230603 024358 410.86 479.17 346.29 38.33 0.97
20230603 024458 410.60 479.64 346.80 38.33 1.00
20230603 024558 410.67 479.82 346.99 38.33 1.00
20230603 024658 411.00 481.70 348.96 38.33 1.00
20230603 024758 410.93 478.87 346.06 38.33 1.00
20230603 024858 411.17 481.30 348.59 38.33 1.00
20230603 024958 411.80 479.04 346.28 38.33 1.00
20230603 025059 411.57 482.45 349.79 38.33 1.00
20230603 025159 412.30 481.71 350.05 38.56 1.00
20230603 025259 410.47 477.82 346.56 38.67 1.00
20230603 025359 411.30 481.65 350.50 38.67 1.00
20230603 025459 411.73 479.86 348.66 38.67 1.00
20230603 025559 410.10 479.64 348.44 38.67 1.00
20230603 025659 410.23 481.15 350.01 38.67 1.00
20230603 025759 411.13 480.50 349.38 38.67 1.00
20230603 025859 411.17 481.02 349.84 38.67 1.00
20230603 025959 411.70 480.31 349.01 38.67 1.00
20230603 030059 411.93 482.52 351.21 38.67 1.00
20230603 030159 412.67 481.88 350.43 38.67 1.00
20230603 030258 412.14 479.88 348.31 38.67 1.00
20230603 030359 411.72 480.14 348.49 38.67 0.97
20230603 030459 410.73 477.89 346.07 38.67 1.00
20230603 030559 410.00 478.68 346.82 38.67 1.00
20230603 030659 409.93 478.72 346.84 38.67 1.00
20230603 030759 409.07 477.81 345.83 38.67 1.00
20230603 030859 409.00 478.01 345.83 38.62 1.00
20230603 030959 408.70 477.44 343.94 38.33 1.00
20230603 031059 408.33 475.93 342.38 38.33 1.00
20230603 031159 408.00 477.79 344.34 38.33 1.00
20230603 031259 408.00 477.76 344.32 38.33 1.00
20230603 031358 407.97 476.34 342.83 38.33 1.00
20230603 031458 408.00 477.47 344.03 38.33 1.00
20230603 031558 408.00 477.26 343.88 38.33 1.00
20230603 031658 409.40 480.17 346.92 38.33 1.00
20230603 031758 409.53 476.54 343.17 38.33 1.00
20230603 031858 408.73 476.10 342.73 38.33 1.00
20230603 031958 408.20 478.70 345.44 38.33 1.00
20230603 032058 409.27 477.54 345.62 38.66 1.00
20230603 032158 408.50 477.76 345.92 38.67 1.00
20230603 032258 407.30 475.16 343.21 38.67 1.00
20230603 032358 407.40 476.05 344.14 38.67 1.00
20230603 032458 407.43 476.70 344.86 38.67 1.00
20230603 032558 408.07 478.69 347.68 38.82 0.97
20230603 032658 408.20 477.29 347.09 39.00 1.00
20230603 032758 409.00 478.65 348.70 39.03 1.00
20230603 032858 410.10 480.62 352.06 39.33 1.00
20230603 032958 410.53 480.11 351.55 39.33 1.00
20230603 033059 410.00 477.78 350.41 39.60 0.97
20230603 033159 409.57 478.76 351.74 39.67 1.00
20230603 033259 409.97 479.35 352.32 39.67 1.00
20230603 033359 410.00 478.08 351.53 39.79 1.00
20230603 033458 409.62 477.37 351.80 40.00 1.00
20230603 033558 408.80 474.86 349.28 40.00 1.00
20230603 033658 407.37 477.64 352.81 40.14 1.00
20230603 033758 407.80 477.74 353.79 40.33 1.00
20230603 033858 409.67 478.73 354.82 40.33 1.00
20230603 033958 410.00 478.72 354.84 40.33 1.00
20230603 034058 409.20 477.89 355.17 40.59 1.00
20230603 034159 409.10 479.98 357.62 40.67 0.97
20230603 034259 408.20 476.48 354.02 40.67 1.00
20230603 034359 408.93 478.69 356.28 40.67 1.00
20230603 034459 408.53 475.91 353.33 40.67 1.00
20230603 034558 408.34 477.36 354.72 40.67 1.00
20230603 034659 408.48 479.32 356.68 40.67 0.97
20230603 034759 409.17 477.76 354.21 40.48 1.00
20230603 034859 409.07 478.66 354.53 40.33 1.00
20230603 034959 409.70 479.28 355.23 40.33 1.00
20230603 035059 409.07 478.11 354.06 40.33 1.00
20230603 035159 409.00 478.57 354.49 40.33 1.00
20230603 035259 409.00 478.98 354.91 40.33 1.00
20230603 035359 409.00 477.52 353.47 40.33 1.00
20230603 035459 409.30 478.37 354.41 40.33 1.00
20230603 035559 409.00 475.95 351.96 40.33 1.00
20230603 035659 408.47 476.73 352.73 40.33 1.00
20230603 035759 408.14 477.14 353.27 40.37 0.97
20230603 035858 408.00 476.89 354.30 40.65 0.97
20230603 035958 408.53 479.87 357.45 40.67 1.00
20230603 040058 407.33 476.12 353.61 40.67 1.00
20230603 040158 408.13 478.53 356.07 40.67 1.00
20230603 040259 408.55 478.25 355.79 40.67 0.97
20230603 040359 409.27 479.67 357.74 40.77 1.00
20230603 040458 408.86 476.61 355.67 41.00 1.00
20230603 040558 408.37 476.66 355.75 41.00 1.00
20230603 040658 408.07 476.28 355.37 41.00 1.00
20230603 040759 407.97 478.57 357.62 41.00 0.97
20230603 040859 407.47 475.97 354.87 41.00 1.00
20230603 040959 406.40 474.42 353.23 41.00 1.00
20230603 041059 407.40 478.60 357.50 41.00 1.00
20230603 041159 406.73 472.90 351.65 41.00 1.00
20230603 041259 406.67 478.07 356.91 41.00 1.00
20230603 041359 405.87 475.32 354.10 41.00 1.00
20230603 041459 405.87 473.95 353.34 41.14 1.00
20230603 041558 404.97 474.33 354.60 41.33 1.00
20230603 041658 405.00 473.38 353.64 41.33 1.00
20230603 041758 405.57 476.52 356.84 41.33 1.00
20230603 041858 405.87 473.40 353.66 41.33 1.00
20230603 041958 406.40 476.31 356.72 41.33 1.00
20230603 042058 405.74 471.21 351.40 41.33 0.93
20230603 042158 405.60 475.76 356.01 41.33 1.00
20230603 042258 406.87 474.99 355.17 41.34 1.00
20230603 042358 406.50 475.29 356.87 41.65 0.97
20230603 042458 405.37 473.45 355.02 41.67 1.00
20230603 042558 406.07 477.92 359.62 41.67 1.00
20230603 042659 407.00 476.84 358.55 41.67 0.97
20230603 042759 406.83 476.51 358.21 41.67 1.00
20230603 042859 407.10 477.36 359.12 41.67 1.00
20230603 042959 407.50 474.93 356.58 41.67 1.00
20230603 043059 406.80 477.06 358.73 41.67 1.00
20230603 043159 407.00 476.93 358.57 41.67 1.00
20230603 043258 407.59 477.83 359.51 41.67 1.00
20230603 043358 406.30 474.38 356.06 41.67 1.00
20230603 043458 406.43 476.39 358.17 41.67 1.00
20230603 043558 406.17 473.37 355.14 41.67 0.97
20230603 043658 405.90 474.65 356.52 41.67 1.00
20230603 043758 406.00 474.95 357.23 41.76 1.00
20230603 043858 405.53 472.75 356.04 42.00 1.00
20230603 043958 405.40 475.50 358.90 42.00 1.00
20230603 044058 406.67 477.31 360.81 42.00 1.00
20230603 044158 406.57 473.25 356.75 42.00 1.00
20230603 044258 406.43 476.21 359.82 42.00 1.00
20230603 044358 406.33 475.17 359.84 42.24 1.00
20230603 044458 406.73 476.16 361.19 42.33 1.00
20230603 044559 407.00 475.49 360.52 42.33 1.00
20230603 044659 405.80 471.75 356.72 42.33 1.00
20230603 044759 405.83 475.78 360.82 42.33 1.00
20230603 044859 406.23 476.09 361.08 42.33 1.00
20230603 044959 406.97 475.97 360.79 42.31 1.00
20230603 045058 406.71 476.23 359.69 42.01 0.97
20230603 045158 405.63 472.47 355.74 42.00 1.00
20230603 045258 404.80 474.99 358.29 42.00 1.00
20230603 045358 405.00 474.14 357.29 42.00 1.00
20230603 045458 405.00 474.49 357.57 42.00 1.00
20230603 045558 405.00 473.18 356.14 42.00 1.00
20230603 045659 405.00 473.74 356.65 42.00 1.00
20230603 045759 405.10 475.77 358.03 41.84 1.00
20230603 045859 406.00 475.69 357.10 41.67 1.00
20230603 045958 406.00 474.28 355.66 41.67 0.97
20230603 050058 405.17 473.15 354.52 41.67 1.00
20230603 050158 405.13 473.73 355.07 41.67 1.00
20230603 050258 405.00 473.50 354.77 41.67 1.00
20230603 050358 405.00 474.00 355.25 41.67 1.00
20230603 050458 405.13 474.62 357.15 41.92 1.00
20230603 050558 404.40 473.25 356.15 42.00 1.00
20230603 050658 404.10 473.93 356.90 42.00 1.00
20230603 050759 404.53 474.25 357.28 42.00 1.00
20230603 050858 405.32 474.88 358.43 42.11 0.97
20230603 050958 404.23 470.57 354.96 42.33 1.00
20230603 051058 404.17 474.58 359.03 42.33 1.00
20230603 051158 405.90 476.08 360.50 42.33 1.00
20230603 051258 405.77 475.06 359.43 42.33 1.00
20230603 051359 406.00 476.56 360.86 42.33 0.97
20230603 051459 406.00 477.52 361.81 42.33 1.00
20230603 051559 406.20 475.17 359.33 42.33 1.00
20230603 051658 405.41 475.54 359.62 42.33 1.00
20230603 051758 404.97 473.40 357.37 42.33 1.00
20230603 051858 405.03 475.73 359.68 42.33 1.00
20230603 051958 405.33 475.39 359.26 42.33 1.00
20230603 052058 405.20 473.72 357.48 42.33 1.00
20230603 052158 405.07 475.94 359.74 42.33 1.00
20230603 052258 405.23 474.58 357.48 42.13 1.00
20230603 052359 406.00 476.88 359.29 42.00 0.97
20230603 052459 406.00 476.11 358.55 42.00 1.00
20230603 052559 405.11 470.80 353.12 42.00 0.97
20230603 052658 404.00 474.94 357.42 42.00 0.97
20230603 052758 404.70 477.16 359.70 42.00 1.00
20230603 052858 405.37 475.30 357.76 42.00 1.00
20230603 052958 405.97 475.99 358.47 42.00 1.00
20230603 053058 405.07 474.94 357.39 42.00 1.00
20230603 053158 405.03 473.81 357.59 42.28 1.00
20230603 053258 404.53 473.68 357.70 42.33 1.00
20230603 053358 404.47 471.97 356.02 42.33 1.00
20230603 053458 404.00 472.76 356.93 42.33 1.00
20230603 053558 403.73 473.88 358.03 42.33 1.00
20230603 053658 404.93 478.12 362.26 42.33 1.00
20230603 053759 405.00 474.50 358.50 42.34 1.00
20230603 053859 405.03 476.07 359.99 42.33 1.00
20230603 053959 405.10 475.18 359.04 42.33 1.00
20230603 054059 406.23 478.95 362.88 42.33 1.00
20230603 054159 407.13 476.57 360.45 42.33 1.00
20230603 054258 406.75 477.11 361.03 42.33 0.97
20230603 054359 406.76 476.86 360.81 42.33 0.97
20230603 054459 407.13 477.66 360.69 42.12 1.00
20230603 054559 407.43 477.63 360.12 42.00 1.00
20230603 054658 407.69 479.99 362.58 42.00 1.00
20230603 054758 408.13 476.06 358.91 42.08 1.00
20230603 054859 407.03 475.35 359.30 42.33 0.97
20230603 054959 407.00 477.99 361.98 42.33 1.00
20230603 055059 407.00 477.03 361.01 42.33 1.00
20230603 055159 407.57 480.38 364.37 42.33 1.00
20230603 055259 407.00 476.24 360.12 42.33 1.00
20230603 055359 407.00 477.19 361.13 42.33 1.00
20230603 055459 406.07 473.49 357.29 42.33 1.00
20230603 055559 406.54 477.30 361.21 42.33 0.97
20230603 055659 407.40 478.63 362.61 42.33 1.00
20230603 055759 406.83 477.39 361.37 42.33 1.00
20230603 055859 406.97 477.82 362.90 42.58 1.00
20230603 055959 407.00 476.59 362.07 42.67 1.00
20230603 060058 407.00 477.12 362.68 42.67 0.97
20230603 060158 406.93 477.18 362.79 42.67 1.00
20230603 060258 407.10 478.87 364.58 42.67 1.00
20230603 060358 407.63 480.51 366.68 42.76 1.00
20230603 060458 408.00 480.02 367.33 43.00 0.97
20230603 060558 407.90 477.82 365.14 43.00 1.00
20230603 060659 408.00 479.09 366.41 43.00 1.00
20230603 060759 408.30 480.82 368.18 43.00 1.00
20230603 060859 409.00 479.48 367.34 43.12 1.00
20230603 060959 409.00 481.76 370.52 43.33 1.00
20230603 061059 409.03 480.63 369.39 43.33 1.00
20230603 061159 409.20 479.59 368.34 43.33 1.00
20230603 061259 408.53 477.83 366.54 43.33 1.00
20230603 061359 408.07 479.19 367.89 43.33 1.00
20230603 061459 407.20 475.65 364.29 43.33 1.00
20230603 061559 407.70 481.09 369.89 43.33 1.00
20230603 061659 407.87 477.13 365.93 43.33 1.00
20230603 061759 407.00 476.42 365.27 43.33 1.00
20230603 061859 406.68 475.88 364.77 43.33 0.97
20230603 061959 406.00 475.27 364.26 43.33 1.00
20230603 062059 406.43 476.46 365.46 43.33 1.00
20230603 062159 406.67 477.10 366.01 43.33 1.00
20230603 062259 406.13 476.18 364.96 43.33 1.00
20230603 062359 406.63 479.97 368.81 43.33 1.00
20230603 062459 407.97 478.57 367.36 43.33 1.00
20230603 062559 406.93 474.62 363.23 43.33 1.00
20230603 062659 404.60 475.44 363.90 43.30 1.00
20230603 062759 407.17 480.04 367.18 43.00 1.00
20230603 062859 407.83 479.30 366.38 43.00 0.97
20230603 062959 407.00 478.45 365.46 43.00 1.00
20230603 063059 406.86 474.48 361.40 43.00 0.97
20230603 063159 406.07 476.24 362.88 42.93 1.00
20230603 063259 405.70 473.95 359.32 42.67 1.00
20230603 063359 404.77 473.68 359.04 42.67 1.00
20230603 063459 405.53 476.96 362.40 42.67 1.00
20230603 063559 405.07 472.63 358.01 42.67 1.00
20230603 063659 404.60 474.82 359.95 42.60 1.00
20230603 063759 405.90 476.65 360.61 42.33 1.00
20230603 063859 407.27 478.48 362.47 42.33 1.00
20230603 063959 406.33 473.77 357.68 42.33 1.00
20230603 064057 406.00 475.59 359.59 42.33 1.00
20230603 064158 405.83 474.42 358.35 42.32 1.00
20230603 064258 407.03 478.97 361.55 42.01 1.00
20230603 064358 406.93 474.56 356.99 42.00 1.00
20230603 064458 405.83 476.13 358.62 42.00 1.00
20230603 064558 405.03 475.19 357.64 42.00 1.00
20230603 064659 405.00 473.39 355.81 42.00 0.97
20230603 064759 405.00 473.99 356.35 42.00 1.00
20230603 064859 405.00 476.23 358.61 42.00 1.00
20230603 064959 405.60 475.93 358.27 42.00 1.00
20230603 065059 405.03 472.51 354.74 42.00 1.00
20230603 065157 405.00 475.29 356.67 41.79 1.00
20230603 065258 405.03 475.29 356.11 41.67 1.00
20230603 065358 405.00 475.27 356.07 41.67 1.00
20230603 065459 404.62 472.07 352.81 41.67 0.97
20230603 065558 404.11 473.52 354.38 41.67 0.97
20230603 065658 404.77 473.20 354.12 41.67 1.00
20230603 065758 405.00 475.97 357.03 41.67 1.00
20230603 065858 404.90 473.41 354.38 41.67 1.00
20230603 065958 404.07 473.07 353.99 41.67 1.00
20230603 070059 405.30 478.06 359.10 41.67 1.00
20230603 070159 405.40 473.79 354.71 41.67 1.00
20230603 070259 405.07 472.70 353.58 41.67 1.00
20230603 070359 404.00 473.31 354.93 41.82 1.00
20230603 070459 403.37 471.55 353.90 42.00 1.00
20230603 070559 402.63 471.25 353.53 42.00 1.00
20230603 070659 403.37 472.91 355.15 42.00 1.00
20230603 070758 403.18 470.75 352.87 42.00 0.97
20230603 070858 403.00 475.23 357.41 42.00 1.00
20230603 070958 404.17 475.62 357.77 42.00 1.00
20230603 071058 404.00 472.29 354.31 42.00 1.00
20230603 071159 404.30 475.01 355.56 41.67 1.00
20230603 071259 404.37 474.08 354.58 41.67 1.00
20230603 071358 403.89 474.09 354.64 41.67 0.97
20230603 071458 404.43 473.07 353.60 41.67 1.00
20230603 071558 403.33 470.51 350.94 41.67 1.00
20230603 071659 402.45 471.33 351.80 41.67 0.97
20230603 071759 401.83 471.44 350.74 41.41 1.00
20230603 071859 402.67 474.29 353.34 41.33 1.00
20230603 071959 403.73 473.48 352.52 41.33 1.00
20230603 072059 404.27 475.08 354.21 41.33 1.00
20230603 072158 405.00 474.50 353.58 41.33 1.00
20230603 072258 405.03 473.41 352.42 41.33 1.00
20230603 072358 404.47 474.67 353.70 41.33 1.00
20230603 072458 402.60 468.61 347.46 41.33 1.00
20230603 072558 402.86 471.50 350.45 41.33 0.97
20230603 072658 403.10 472.36 351.41 41.33 1.00
20230603 072758 403.90 474.58 353.72 41.33 1.00
20230603 072858 403.57 471.12 350.21 41.33 1.00
20230603 072958 402.20 469.36 347.99 41.26 1.00
20230603 073058 402.43 472.81 350.31 41.00 1.00
20230603 073158 402.67 471.32 348.77 41.00 1.00
20230603 073258 403.00 473.41 350.94 41.00 1.00
20230603 073359 403.00 472.39 349.89 41.00 1.00
20230603 073459 403.30 472.06 349.52 41.00 1.00
20230603 073559 403.00 472.50 349.19 40.82 1.00
20230603 073659 403.00 471.99 347.96 40.67 1.00
20230603 073759 403.43 473.91 349.97 40.67 1.00
20230603 073859 404.27 472.74 348.71 40.67 1.00
20230603 073959 402.80 469.01 344.85 40.67 1.00
20230603 074059 401.20 468.91 344.69 40.66 1.00
20230603 074159 401.37 470.58 345.04 40.34 1.00
20230603 074259 401.80 471.48 345.95 40.33 1.00
20230603 074359 402.33 469.71 344.10 40.33 1.00
20230603 074459 402.33 471.81 346.24 40.33 1.00
20230603 074559 403.00 474.48 347.61 40.03 1.00
20230603 074658 403.00 471.55 344.50 40.00 1.00
20230603 074758 402.83 469.01 341.91 40.00 1.00
20230603 074858 402.90 472.90 345.97 40.00 1.00
20230603 074958 402.13 470.66 343.65 40.00 1.00
20230603 075058 401.90 471.05 344.14 40.00 1.00
20230603 075158 402.23 471.55 344.29 39.89 1.00
20230603 075259 404.76 475.54 347.43 39.67 0.97
20230603 075359 404.07 472.00 343.86 39.67 1.00
20230603 075459 404.90 472.94 344.98 39.67 1.00
20230603 075559 405.00 473.34 345.59 39.67 1.00
20230603 075659 404.30 472.49 344.81 39.67 1.00
20230603 075758 405.00 471.98 344.33 39.67 1.00
20230603 075858 405.23 473.07 345.55 39.67 1.00
20230603 075958 405.63 472.81 345.34 39.67 1.00
20230603 080059 405.03 472.80 344.37 39.45 0.97
20230603 080159 404.63 471.91 342.94 39.33 1.00
20230603 080258 404.14 471.18 342.20 39.33 0.97
20230603 080358 404.43 472.94 343.96 39.33 1.00
20230603 080458 404.64 469.46 340.34 39.33 0.97
20230603 080558 404.00 473.54 344.58 39.33 1.00
20230603 080658 404.07 470.87 341.70 39.31 1.00
20230603 080758 405.60 476.34 345.93 39.00 1.00
20230603 080858 406.03 474.31 343.95 39.00 1.00
20230603 080958 406.37 472.63 342.33 39.00 1.00
20230603 081058 405.73 472.59 342.35 39.00 1.00
20230603 081158 405.27 473.02 342.87 39.00 1.00
20230603 081258 405.10 472.31 342.22 39.00 1.00
20230603 081358 405.00 472.49 342.38 39.00 1.00
20230603 081458 404.37 471.98 341.89 39.00 1.00
20230603 081558 404.47 469.45 339.37 39.00 1.00
20230603 081658 403.53 470.30 340.31 39.00 1.00
20230603 081759 404.20 473.53 343.42 38.94 1.00
20230603 081859 404.00 468.87 337.31 38.67 1.00
20230603 081959 404.23 473.15 341.73 38.67 1.00
20230603 082059 405.00 473.68 342.29 38.67 1.00
20230603 082159 403.93 468.64 337.09 38.67 1.00
20230603 082259 404.80 474.03 342.61 38.67 1.00
20230603 082359 405.00 471.61 338.96 38.41 1.00
20230603 082459 405.00 471.81 338.88 38.33 1.00
20230603 082559 404.17 471.08 338.13 38.33 1.00
20230603 082659 404.13 472.92 339.73 38.26 1.00
20230603 082759 404.77 471.61 337.26 38.00 1.00
20230603 082858 404.36 473.02 338.77 38.00 0.97
20230603 082959 404.63 471.94 337.70 38.00 1.00
20230603 083059 404.83 472.27 337.52 37.88 1.00
20230603 083158 405.68 471.86 336.13 37.67 0.97
20230603 083258 405.10 471.87 336.19 37.67 1.00
20230603 083358 405.00 471.78 336.08 37.67 1.00
20230603 083458 405.20 474.16 338.18 37.59 1.00
20230603 083559 405.00 472.40 335.23 37.33 0.97
20230603 083659 406.00 473.92 336.82 37.33 1.00
20230603 083759 404.70 468.70 331.39 37.33 1.00
20230603 083859 404.20 469.99 331.58 37.08 1.00
20230603 083958 404.86 473.11 334.49 37.00 1.00
20230603 084058 406.77 472.85 334.18 37.00 1.00
20230603 084159 407.07 471.26 332.50 36.99 0.97
20230603 084258 406.93 474.61 334.58 36.67 0.97
20230603 084358 406.30 470.80 330.69 36.67 1.00
20230603 084458 405.73 470.53 330.46 36.67 1.00
20230603 084558 405.27 469.40 329.34 36.67 1.00
20230603 084658 404.60 471.74 331.68 36.62 1.00
20230603 084758 404.97 472.41 331.23 36.34 1.00
20230603 084859 405.57 471.87 330.63 36.33 1.00
20230603 084959 404.73 468.59 327.42 36.39 1.00
20230603 085059 404.67 470.68 329.32 36.33 1.00
20230603 085159 404.90 471.04 329.66 36.33 1.00
20230603 085259 405.07 473.16 331.86 36.33 1.00
20230603 085359 405.73 470.64 329.28 36.33 1.00
20230603 085458 405.89 471.19 329.97 36.33 0.97
20230603 085559 405.90 469.85 328.63 36.33 0.97
20230603 085658 406.00 472.48 331.27 36.33 1.00
20230603 085758 405.90 470.12 328.80 36.33 1.00
20230603 085858 405.13 469.84 328.57 36.33 1.00
20230603 085958 404.23 468.46 327.21 36.33 1.00
20230603 090058 402.50 467.01 325.78 36.33 1.00
20230603 090159 403.62 470.06 328.97 36.33 0.97
20230603 090259 404.53 471.36 330.24 36.33 1.00
20230603 090358 405.29 470.76 329.59 36.33 0.97
20230603 090458 405.20 471.37 330.25 36.33 1.00
20230603 090559 405.27 467.80 326.66 36.33 1.00
20230603 090659 405.40 472.58 331.72 36.33 1.00
20230603 090759 406.30 470.94 330.06 36.33 1.00
20230603 090859 405.93 469.71 328.64 36.33 1.00
20230603 090959 405.45 468.83 327.70 36.33 0.97
20230603 091059 406.03 472.11 331.17 36.33 1.00
20230603 091159 405.53 467.53 326.52 36.33 1.00
20230603 091259 405.63 469.64 328.81 36.33 1.00
20230603 091359 404.37 466.45 325.43 36.33 1.00
20230603 091459 403.23 468.14 327.03 36.33 1.00
20230603 091558 403.00 468.20 327.02 36.33 0.97
20230603 091659 403.43 471.33 330.31 36.33 1.00
20230603 091759 404.03 469.04 328.02 36.33 1.00
20230603 091859 404.97 469.72 328.82 36.33 1.00
20230603 091959 404.43 468.01 327.10 36.33 1.00
20230603 092059 403.73 468.52 327.49 36.33 1.00
20230603 092159 403.13 467.93 326.77 36.33 1.00
20230603 092259 402.53 468.37 327.24 36.33 1.00
20230603 092359 403.03 470.01 329.05 36.33 1.00
20230603 092459 403.87 471.08 330.26 36.33 1.00
20230603 092557 404.00 469.86 329.10 36.33 0.97
20230603 092658 403.87 468.37 327.62 36.33 1.00
20230603 092759 403.10 466.81 325.91 36.33 1.00
20230603 092859 404.67 472.45 331.61 36.33 1.00
20230603 092959 405.23 470.56 329.63 36.33 1.00
20230603 093059 404.37 469.00 328.09 36.33 1.00
20230603 093159 404.13 467.59 326.72 36.33 1.00
20230603 093259 404.83 469.46 328.74 36.33 1.00
20230603 093359 404.97 468.16 327.44 36.33 0.97
20230603 093459 403.93 468.22 327.55 36.33 1.00
20230603 093559 403.93 467.92 327.19 36.33 1.00
20230603 093659 403.00 468.26 327.37 36.33 1.00
20230603 093759 403.67 468.65 327.72 36.33 1.00
20230603 093859 403.86 471.11 330.40 36.33 0.97
20230603 093959 404.93 470.37 329.73 36.33 1.00
20230603 094059 405.57 472.44 331.97 36.33 1.00
20230603 094159 405.83 468.91 328.36 36.33 1.00
20230603 094258 405.00 469.89 329.40 36.33 0.97
20230603 094359 405.45 471.45 331.08 36.33 0.97
20230603 094459 405.60 470.12 329.55 36.33 1.00
20230603 094559 405.13 469.95 329.17 36.33 1.00
20230603 094659 406.00 471.12 330.38 36.33 1.00
20230603 094758 405.72 469.52 328.84 36.33 1.00
20230603 094858 405.00 469.85 329.27 36.33 1.00
20230603 094958 405.00 469.07 328.51 36.33 1.00
20230603 095058 404.07 467.20 326.61 36.33 1.00
20230603 095158 404.17 466.51 325.89 36.33 1.00
20230603 095258 403.60 468.00 327.44 36.33 1.00
20230603 095358 403.83 469.51 329.03 36.33 1.00
20230603 095458 403.27 467.88 327.19 36.33 1.00
20230603 095559 404.72 470.21 329.52 36.33 0.97
20230603 095659 405.23 470.81 330.21 36.33 1.00
20230603 095759 405.03 469.00 328.39 36.33 1.00
20230603 095858 405.21 471.01 330.51 36.33 1.00
20230603 095958 405.30 468.75 328.18 36.33 1.00
20230603 100058 405.63 470.51 330.05 36.33 1.00
20230603 100158 405.13 470.89 330.46 36.33 1.00
20230603 100258 405.17 470.32 329.71 36.33 1.00
20230603 100358 405.93 472.15 331.55 36.33 1.00
20230603 100458 405.80 470.30 329.73 36.33 1.00
20230603 100558 405.50 472.83 332.45 36.33 1.00
20230603 100658 405.40 470.82 330.40 36.33 1.00
20230603 100758 406.00 469.34 328.90 36.33 1.00
20230603 100858 405.00 469.20 328.78 36.33 1.00
20230603 100958 405.00 469.44 329.04 36.33 1.00
20230603 101058 404.96 469.83 329.42 36.33 0.97
20230603 101158 404.67 467.35 326.84 36.33 1.00
20230603 101258 404.13 469.75 329.34 36.33 1.00
20230603 101358 404.90 471.18 330.83 36.33 1.00
20230603 101458 406.00 470.95 330.61 36.33 1.00
20230603 101558 405.60 470.38 330.00 36.33 1.00
20230603 101658 405.73 469.60 329.08 36.33 1.00
20230603 101759 406.32 472.23 331.79 36.33 0.93
20230603 101859 406.90 473.12 332.80 36.33 1.00
20230603 101959 406.46 473.48 333.25 36.33 0.97
20230603 102059 407.73 474.05 333.88 36.33 1.00
20230603 102159 407.60 472.35 332.12 36.33 1.00
20230603 102259 407.97 474.65 334.51 36.33 1.00
20230603 102359 407.80 470.82 330.54 36.33 1.00
20230603 102459 407.00 469.00 328.64 36.33 1.00
20230603 102558 406.00 472.09 331.84 36.33 0.97
20230603 102658 406.53 474.17 333.99 36.33 1.00
20230603 102758 406.70 473.44 333.23 36.33 1.00
20230603 102858 407.90 473.87 333.68 36.33 1.00
20230603 102959 407.60 472.34 332.09 36.33 1.00
20230603 103059 407.37 471.16 330.85 36.33 1.00
20230603 103159 407.20 473.54 333.31 36.33 1.00
20230603 103259 407.40 473.94 333.74 36.33 1.00
20230603 103359 407.27 471.31 331.04 36.33 1.00
20230603 103459 406.90 471.81 331.56 36.33 1.00
20230603 103559 407.00 470.74 330.46 36.33 1.00
20230603 103659 406.37 470.22 329.93 36.33 1.00
20230603 103759 405.50 468.70 328.33 36.33 1.00
20230603 103859 406.00 471.90 331.66 36.33 0.97
20230603 103958 405.93 472.51 332.29 36.33 1.00
20230603 104059 405.83 470.37 330.08 36.33 1.00
20230603 104159 405.20 471.85 331.62 36.33 1.00
20230603 104259 407.67 473.06 331.74 36.08 1.00
20230603 104359 408.90 475.38 333.83 36.00 1.00
20230603 104459 408.10 473.15 331.52 36.00 1.00
20230603 104559 408.00 472.29 330.62 36.00 1.00
20230603 104659 408.00 473.36 331.74 36.00 1.00
20230603 104759 408.00 473.51 331.88 36.00 1.00
20230603 104859 408.07 475.15 333.54 36.00 1.00
20230603 104959 408.33 472.32 330.59 36.00 1.00
20230603 105059 408.00 474.04 332.36 36.00 1.00
20230603 105159 407.77 472.38 330.63 36.00 1.00
20230603 105259 408.00 474.04 332.35 36.00 1.00
20230603 105358 408.00 473.07 331.32 36.00 1.00
20230603 105458 407.93 472.44 330.68 36.00 1.00
20230603 105559 407.52 470.87 329.04 36.00 0.97
20230603 105659 407.67 473.94 332.22 36.00 1.00
20230603 105759 408.00 473.80 332.07 36.00 1.00
20230603 105859 408.03 474.69 333.01 36.00 1.00
20230603 105959 408.47 475.52 333.69 35.97 1.00
20230603 110059 408.70 474.63 331.63 35.71 1.00
20230603 110159 409.00 477.22 334.11 35.67 1.00
20230603 110259 409.77 475.90 332.75 35.67 1.00
20230603 110358 410.00 477.67 334.56 35.67 1.00
20230603 110458 410.00 474.67 331.47 35.67 1.00
20230603 110558 409.93 474.83 331.66 35.67 1.00
20230603 110659 410.34 476.42 333.32 35.67 0.97
20230603 110759 411.23 479.00 336.00 35.67 1.00
20230603 110859 410.60 474.48 331.33 35.67 1.00
20230603 110959 410.63 476.66 333.61 35.67 1.00
20230603 111059 410.00 475.02 331.92 35.67 1.00
20230603 111159 410.37 476.58 333.55 35.67 1.00
20230603 111259 410.53 477.22 334.19 35.67 1.00
20230603 111359 410.79 474.76 331.65 35.67 0.97
20230603 111459 410.60 476.05 332.97 35.67 1.00
20230603 111559 410.23 475.75 332.63 35.67 1.00
20230603 111659 410.00 476.28 333.15 35.67 1.00
20230603 111759 409.93 475.75 332.58 35.67 1.00
20230603 111859 410.17 475.70 332.49 35.67 1.00
20230603 111958 410.93 476.78 333.59 35.67 0.97
20230603 112058 409.20 471.75 328.38 35.67 1.00
20230603 112158 409.10 474.74 331.44 35.67 1.00
20230603 112259 408.53 475.88 332.06 35.56 1.00
20230603 112359 411.40 480.47 335.77 35.33 1.00
20230603 112459 412.47 477.59 332.77 35.33 1.00
20230603 112559 411.53 475.50 330.61 35.33 1.00
20230603 112659 411.53 481.07 336.36 35.33 1.00
20230603 112759 413.17 482.71 338.04 35.33 1.00
20230603 112859 414.00 480.97 336.26 35.33 1.00
20230603 112959 414.00 481.38 336.70 35.33 1.00
20230603 113059 414.50 481.79 337.15 35.33 1.00
20230603 113159 413.40 477.17 332.45 35.33 1.00
20230603 113259 412.13 477.45 332.75 35.33 1.00
20230603 113359 412.40 480.54 335.93 35.33 1.00
20230603 113459 412.20 478.76 334.09 35.33 1.00
20230603 113558 413.07 482.69 338.09 35.33 1.00
20230603 113658 414.00 482.79 338.18 35.33 1.00
20230603 113758 413.79 478.90 334.15 35.33 0.97
20230603 113859 415.20 486.47 341.43 35.21 1.00
20230603 113959 421.63 498.21 352.54 35.00 1.00
20230603 114059 425.37 492.02 346.35 35.00 1.00
20230603 114159 424.00 495.69 350.21 35.00 1.00
20230603 114258 424.54 496.11 350.73 35.00 0.97
20230603 114358 425.13 496.07 350.81 35.00 1.00
20230603 114458 425.75 497.03 351.85 35.00 0.97
20230603 114558 427.70 497.49 352.36 35.00 1.00
20230603 114658 426.17 492.45 347.21 35.00 1.00
20230603 114758 423.87 488.32 342.27 34.84 1.00
20230603 114858 420.90 488.61 341.67 34.67 1.00
20230603 114958 419.93 485.69 338.68 34.67 1.00
20230603 115058 419.03 486.10 339.15 34.67 1.00
20230603 115158 419.07 487.41 340.53 34.67 1.00
20230603 115258 418.86 486.47 339.56 34.67 0.97
20230603 115358 418.47 486.15 339.23 34.67 1.00
20230603 115458 419.10 487.66 340.79 34.67 0.97
20230603 115558 420.03 491.57 343.42 34.36 1.00
20230603 115658 421.13 490.55 342.31 34.33 1.00
20230603 115758 422.00 491.56 343.36 34.33 1.00
20230603 115858 421.37 488.21 339.92 34.33 1.00
20230603 115958 421.90 490.90 342.68 34.33 1.00
20230603 120058 421.80 486.84 338.47 34.33 1.00
20230603 120158 420.80 489.13 340.80 34.33 1.00
20230603 120258 420.50 488.21 339.86 34.33 1.00
20230603 120358 420.80 491.03 342.76 34.33 1.00
20230603 120458 421.23 489.25 340.95 34.33 1.00
20230603 120558 421.47 490.55 341.78 34.22 1.00
20230603 120658 421.50 489.09 339.33 34.00 0.97
20230603 120758 422.53 493.05 343.39 34.00 1.00
20230603 120858 423.03 490.88 341.17 34.00 1.00
20230603 120958 423.07 489.74 340.01 34.00 1.00
20230603 121058 421.53 488.05 338.27 34.00 1.00
20230603 121158 420.20 484.75 334.85 34.00 1.00
20230603 121258 419.87 488.24 338.43 34.00 1.00
20230603 121358 419.77 487.95 338.12 34.00 1.00
20230603 121459 420.18 485.98 335.78 33.93 0.93
20230603 121558 420.83 488.34 337.01 33.67 1.00
20230603 121658 420.17 489.59 338.29 33.67 1.00
20230603 121758 420.03 484.86 333.37 33.67 1.00
20230603 121858 420.70 487.67 336.25 33.67 1.00
20230603 121958 420.13 487.03 335.57 33.67 1.00
20230603 122058 419.93 485.76 334.30 33.67 1.00
20230603 122158 419.90 485.19 333.70 33.67 1.00
20230603 122259 419.24 485.18 333.70 33.67 0.97
20230603 122359 419.03 487.62 336.18 33.67 1.00
20230603 122459 419.27 486.60 334.89 33.61 1.00
20230603 122559 419.30 485.42 332.45 33.33 1.00
20230603 122659 419.67 487.46 334.57 33.33 1.00
20230603 122759 420.57 490.70 337.91 33.33 0.97
20230603 122859 422.03 491.89 339.11 33.33 1.00
20230603 122959 423.43 492.43 339.63 33.33 1.00
20230603 123059 423.00 490.89 338.07 33.33 1.00
20230603 123158 423.00 490.36 337.51 33.33 0.97
20230603 123258 422.10 487.08 334.12 33.33 1.00
20230603 123358 421.00 489.28 336.39 33.33 1.00
20230603 123458 422.17 491.18 338.35 33.33 1.00
20230603 123558 423.00 494.25 341.49 33.33 1.00
20230603 123659 424.23 494.14 341.39 33.33 1.00
20230603 123759 425.00 496.35 343.70 33.33 1.00
20230603 123859 425.90 494.52 341.44 33.24 1.00
20230603 123959 426.50 497.28 343.19 33.00 1.00
20230603 124059 427.30 496.71 342.63 33.00 1.00
20230603 124159 427.80 498.11 344.08 33.00 1.00
20230603 124259 429.53 503.58 349.66 33.00 1.00
20230603 124359 431.07 500.86 346.91 33.00 1.00
20230603 124459 431.83 501.92 348.00 33.00 1.00
20230603 124559 431.80 504.06 350.23 33.00 1.00
20230603 124659 433.37 507.25 353.54 33.00 1.00
20230603 124759 434.77 505.16 351.51 33.00 1.00
20230603 124858 431.69 497.54 343.78 33.00 1.00
20230603 124958 427.03 490.77 336.85 33.00 1.00
20230603 125058 423.20 487.83 333.86 33.00 1.00
20230603 125158 421.90 486.56 332.53 33.00 1.00
20230603 125258 420.67 484.43 330.32 33.00 1.00
20230603 125358 419.63 485.65 331.54 33.00 1.00
20230603 125459 418.28 485.75 331.62 33.00 0.97
20230603 125559 418.27 482.26 328.02 33.00 1.00
20230603 125659 417.80 482.51 326.95 32.71 1.00
20230603 125759 417.93 484.33 328.66 32.67 1.00
20230603 125859 417.83 483.23 327.48 32.67 0.97
20230603 125958 417.00 482.77 326.99 32.67 1.00
20230603 130058 416.67 481.62 325.76 32.67 1.00
20230603 130159 415.28 481.08 325.19 32.67 0.97
20230603 130259 417.60 485.33 329.60 32.67 1.00
20230603 130359 417.03 484.43 328.71 32.67 1.00
20230603 130459 417.77 484.38 328.68 32.67 1.00
20230603 130559 418.00 484.16 328.45 32.67 1.00
20230603 130659 417.00 482.31 326.54 32.67 1.00
20230603 130759 417.37 485.51 329.87 32.67 1.00
20230603 130859 418.40 486.01 330.39 32.67 1.00
20230603 130959 419.00 484.85 329.17 32.67 1.00
20230603 131058 419.00 486.45 330.84 32.67 1.00
20230603 131158 419.10 485.66 330.02 32.67 1.00
20230603 131258 419.00 483.89 328.22 32.67 1.00
20230603 131358 419.10 486.79 331.20 32.67 1.00
20230603 131458 419.73 488.41 332.85 32.67 1.00
20230603 131558 419.33 485.76 330.07 32.67 1.00
20230603 131658 419.00 485.66 329.97 32.67 1.00
20230603 131758 419.50 487.75 332.13 32.67 1.00
20230603 131858 419.30 487.40 331.76 32.67 1.00
20230603 131958 420.60 489.79 334.21 32.67 1.00
20230603 132058 422.13 491.11 335.56 32.67 1.00
20230603 132158 423.20 493.75 338.29 32.67 1.00
20230603 132258 423.20 490.68 335.18 32.67 1.00
20230603 132359 423.00 488.80 333.27 32.67 0.97
20230603 132459 423.00 490.25 334.75 32.67 1.00
20230603 132558 423.04 489.55 333.97 32.65 0.97
20230603 132658 423.07 490.80 334.02 32.38 1.00
20230603 132758 423.70 494.87 338.01 32.33 1.00
20230603 132858 424.83 495.61 338.77 32.33 1.00
20230603 132959 425.55 494.30 337.41 32.33 0.97
20230603 133059 426.27 497.17 340.35 32.33 1.00
20230603 133159 427.00 495.29 338.44 32.33 1.00
20230603 133258 427.24 497.91 341.10 32.33 1.00
20230603 133358 428.80 498.31 341.48 32.33 1.00
20230603 133458 429.00 499.67 342.88 32.33 1.00
20230603 133558 429.00 499.91 343.19 32.33 1.00
20230603 133658 429.00 499.20 342.51 32.33 1.00
20230603 133758 429.93 502.42 345.82 32.33 1.00
20230603 133858 431.03 501.65 345.04 32.33 1.00
20230603 133958 431.80 503.62 346.90 32.30 1.00
20230603 134058 432.30 501.66 343.59 32.00 1.00
20230603 134158 432.97 504.60 346.61 32.00 1.00
20230603 134258 433.13 502.14 344.08 32.00 1.00
20230603 134358 433.67 503.92 345.93 32.00 1.00
20230603 134458 434.33 504.45 346.46 32.00 1.00
20230603 134559 434.70 505.91 347.94 32.00 1.00
20230603 134659 434.37 500.61 342.53 32.00 1.00
20230603 134759 431.27 496.27 338.08 32.00 1.00
20230603 134859 428.23 494.28 336.03 32.00 1.00
20230603 134959 426.43 491.02 332.67 32.00 1.00
20230603 135059 424.60 489.42 331.03 32.00 1.00
20230603 135159 423.43 489.60 330.91 31.93 1.00
20230603 135259 421.57 485.34 325.36 31.67 1.00
20230603 135359 421.83 490.59 330.81 31.67 1.00
20230603 135459 422.07 486.66 326.77 31.67 1.00
20230603 135559 421.00 487.92 328.05 31.67 1.00
20230603 135659 421.30 487.15 327.26 31.67 1.00
20230603 135759 420.07 483.76 323.70 31.67 0.97
20230603 135859 419.70 487.68 327.71 31.67 1.00
20230603 135959 420.80 489.11 329.15 31.67 1.00
20230603 140059 420.97 486.49 326.43 31.67 1.00
20230603 140159 420.47 486.67 326.58 31.67 1.00
20230603 140259 420.97 488.66 328.62 31.67 1.00
20230603 140359 421.00 489.30 328.92 31.59 1.00
20230603 140459 422.53 491.25 329.77 31.33 1.00
20230603 140559 422.27 487.76 326.16 31.33 1.00
20230603 140659 422.73 491.56 330.10 31.33 1.00
20230603 140759 423.39 494.80 333.44 31.33 0.97
20230603 140859 424.50 494.96 333.59 31.33 1.00
20230603 140959 426.00 494.71 333.32 31.33 1.00
20230603 141058 427.00 497.22 335.92 31.33 0.97
20230603 141158 427.07 495.42 334.16 31.33 1.00
20230603 141258 426.97 493.67 332.38 31.33 1.00
20230603 141358 427.00 495.17 333.94 31.33 1.00
20230603 141458 427.00 495.49 334.26 31.33 1.00
20230603 141558 427.00 496.88 335.70 31.33 1.00
20230603 141658 427.67 498.55 336.16 31.06 1.00
20230603 141758 429.00 497.93 335.27 31.00 1.00
20230603 141859 429.00 499.23 336.63 31.00 1.00
20230603 141959 429.07 495.51 332.80 31.00 1.00
20230603 142059 429.00 496.95 334.27 31.00 1.00
20230603 142159 429.00 497.42 334.73 31.00 1.00
20230603 142259 428.93 495.76 333.04 31.00 1.00
20230603 142359 428.37 497.08 334.40 31.00 1.00
20230603 142459 428.87 498.00 335.34 31.00 1.00
20230603 142559 429.07 497.42 334.76 31.00 1.00
20230603 142659 430.23 498.71 336.11 31.00 1.00
20230603 142759 428.93 494.60 331.93 31.00 1.00
20230603 142859 429.33 500.63 337.79 30.92 1.00
20230603 142959 430.80 502.68 338.81 30.67 1.00
20230603 143059 432.80 502.00 338.11 30.67 1.00
20230603 143159 432.27 499.29 335.32 30.67 1.00
20230603 143258 431.07 499.26 335.29 30.67 1.00
20230603 143358 431.00 499.32 335.34 30.67 1.00
20230603 143458 430.80 495.84 331.76 30.67 1.00
20230603 143558 429.97 496.54 332.47 30.67 1.00
20230603 143658 429.93 498.41 334.35 30.67 1.00
20230603 143758 429.80 497.85 333.77 30.67 1.00
20230603 143858 430.27 499.88 334.42 30.34 1.00
20230603 143958 431.60 499.47 333.95 30.33 1.00
20230603 144058 431.90 499.65 334.08 30.33 1.00
20230603 144158 431.73 497.09 331.43 30.33 1.00
20230603 144258 430.23 494.08 328.35 30.33 1.00
20230603 144358 427.47 493.65 327.89 30.33 1.00
20230603 144458 426.97 492.80 327.09 30.33 1.00
20230603 144559 425.80 490.63 324.87 30.33 1.00
20230603 144658 424.96 490.55 324.79 30.33 0.97
20230603 144759 425.79 494.88 328.67 30.20 0.97
20230603 144858 426.79 494.34 327.27 30.00 0.97
20230603 144958 426.77 492.55 325.41 30.00 1.00
20230603 145058 426.47 497.00 329.96 30.00 1.00
20230603 145158 427.47 495.56 328.49 30.00 1.00
20230603 145259 427.07 492.61 325.46 30.00 1.00
20230603 145359 426.73 493.78 326.68 30.00 1.00
20230603 145459 427.00 494.21 327.14 30.00 1.00
20230603 145559 427.27 495.10 328.06 30.00 1.00
20230603 145659 427.10 494.55 327.49 30.00 1.00
20230603 145759 426.33 491.94 324.81 30.00 1.00
20230603 145859 426.00 492.59 325.49 30.00 1.00
20230603 145959 426.00 494.79 327.78 30.00 1.00
20230603 150059 426.00 494.47 327.45 30.00 1.00
20230603 150159 426.87 497.49 330.54 30.00 1.00
20230603 150257 428.75 500.61 333.80 30.00 0.97
20230603 150359 430.07 499.05 332.16 29.99 1.00
20230603 150459 431.00 499.83 332.07 29.79 1.00
20230603 150559 431.50 499.49 331.16 29.67 1.00
20230603 150659 431.37 497.52 329.11 29.67 1.00
20230603 150759 428.93 493.44 324.91 29.67 1.00
20230603 150859 427.93 495.67 327.23 29.67 1.00
20230603 150959 428.80 497.52 329.15 29.67 1.00
20230603 151059 429.33 497.10 328.76 29.67 1.00
20230603 151159 429.83 496.61 328.24 29.67 1.00
20230603 151259 428.90 495.11 326.74 29.67 1.00
20230603 151358 429.14 498.66 330.37 29.67 0.97
20230603 151459 429.83 497.89 329.57 29.67 1.00
20230603 151559 430.00 497.11 328.75 29.67 1.00
20230603 151658 429.18 492.94 324.43 29.67 0.97
20230603 151758 426.63 491.09 322.58 29.67 1.00
20230603 151858 425.33 490.02 321.52 29.67 1.00
20230603 151958 424.40 488.56 320.03 29.67 1.00
20230603 152058 423.70 487.74 319.21 29.67 1.00
20230603 152158 423.00 485.92 317.34 29.67 1.00
20230603 152258 422.21 487.02 318.48 29.67 0.97
20230603 152358 422.17 486.23 317.68 29.67 1.00
20230603 152458 422.00 487.68 319.21 29.67 1.00
20230603 152558 422.03 489.00 320.58 29.67 1.00
20230603 152658 422.10 488.46 320.02 29.67 1.00
20230603 152758 422.40 488.01 319.58 29.67 1.00
20230603 152858 422.37 488.18 319.74 29.67 1.00
20230603 152958 422.60 488.02 319.58 29.67 1.00
20230603 153058 423.50 491.78 323.46 29.67 1.00
20230603 153158 423.97 488.43 320.01 29.67 1.00
20230603 153259 423.67 492.17 323.86 29.67 1.00
20230603 153359 426.13 494.35 326.10 29.67 1.00
20230603 153459 426.53 492.61 324.31 29.67 1.00
20230603 153559 425.60 492.09 323.76 29.67 1.00
20230603 153659 424.93 489.37 320.94 29.67 1.00
20230603 153759 424.53 492.65 324.14 29.62 1.00
20230603 153858 425.00 494.73 325.71 29.49 0.97
20230603 153958 425.30 492.28 322.51 29.33 1.00
20230603 154058 426.00 495.14 325.47 29.33 1.00
20230603 154158 427.40 497.41 327.81 29.33 1.00
20230603 154258 427.93 494.18 324.49 29.33 1.00
20230603 154359 427.77 496.52 326.91 29.33 1.00
20230603 154459 429.00 496.53 326.95 29.33 1.00
20230603 154558 429.36 498.60 329.09 29.33 0.97
20230603 154658 429.90 497.68 328.14 29.33 1.00
20230603 154758 430.90 499.58 330.08 29.33 1.00
20230603 154858 431.00 497.33 327.78 29.33 1.00
20230603 154958 431.00 499.39 329.90 29.33 0.97
20230603 155058 430.97 497.30 327.73 29.33 1.00
20230603 155158 430.00 496.38 326.79 29.33 1.00
20230603 155258 430.17 496.90 327.33 29.33 1.00
20230603 155358 430.13 496.59 327.03 29.33 1.00
20230603 155459 430.43 497.71 328.14 29.33 1.00
20230603 155559 429.57 496.21 326.59 29.33 1.00
20230603 155659 429.67 497.89 328.31 29.33 1.00
20230603 155758 430.61 497.85 328.27 29.33 0.97
20230603 155858 431.63 500.39 330.85 29.33 1.00
20230603 155958 430.77 497.78 328.13 29.33 1.00
20230603 160058 430.60 496.94 327.30 29.33 1.00
20230603 160158 429.77 497.60 327.99 29.33 1.00
20230603 160258 430.27 499.94 330.24 29.30 1.00
20230603 160358 431.00 499.26 328.32 29.02 1.00
20230603 160458 431.80 501.01 330.02 29.00 1.00
20230603 160559 432.47 500.53 329.53 29.00 1.00
20230603 160659 431.40 497.64 326.56 29.00 1.00
20230603 160759 431.00 496.60 325.54 29.00 1.00
20230603 160859 430.83 497.29 326.27 29.00 1.00
20230603 160959 430.40 498.31 327.37 29.00 1.00
20230603 161059 430.90 497.55 326.62 29.00 1.00
20230603 161159 429.73 493.28 322.27 29.00 1.00
20230603 161259 429.00 495.35 324.43 29.00 1.00
20230603 161359 429.33 498.23 327.46 29.00 1.00
20230603 161459 430.20 498.45 327.72 29.00 1.00
20230603 161559 431.40 499.52 328.82 29.00 1.00
20230603 161659 431.00 499.54 328.85 29.00 1.00
20230603 161758 431.86 500.02 329.38 29.00 1.00
20230603 161858 432.40 500.42 329.81 29.00 1.00
20230603 161958 432.43 498.64 328.02 29.00 1.00
20230603 162058 432.40 501.01 330.48 29.00 1.00
20230603 162158 432.10 498.87 328.31 29.00 1.00
20230603 162258 432.23 501.99 331.52 29.00 1.00
20230603 162358 433.00 500.58 330.10 29.00 1.00
20230603 162458 432.83 498.15 327.62 29.00 1.00
20230603 162558 431.87 497.12 326.55 29.00 1.00
20230603 162659 431.00 493.26 322.58 29.00 0.97
20230603 162759 428.87 492.79 322.11 29.00 1.00
20230603 162857 428.14 493.11 322.43 29.00 1.00
20230603 162958 427.80 494.07 323.43 29.00 1.00
20230603 163058 428.30 495.36 324.79 29.00 1.00
20230603 163158 427.90 494.41 323.82 29.00 0.97
20230603 163259 428.87 496.12 325.56 29.00 1.00
20230603 163359 428.43 494.94 324.33 29.00 1.00
20230603 163459 427.57 493.22 322.55 29.00 1.00
20230603 163559 427.43 493.99 323.33 29.00 1.00
20230603 163659 427.03 493.43 322.80 29.01 1.00
20230603 163759 427.00 492.28 321.56 29.00 1.00
20230603 163859 427.70 494.08 323.41 29.00 1.00
20230603 163957 427.07 493.61 322.93 29.00 1.00
20230603 164059 427.21 492.03 321.27 29.00 0.97
20230603 164159 427.70 495.82 325.17 29.00 1.00
20230603 164259 427.93 493.69 322.95 29.00 1.00
20230603 164359 428.00 494.03 323.29 29.00 1.00
20230603 164458 427.29 492.04 321.23 29.00 0.97
20230603 164558 426.93 493.93 323.17 29.00 1.00
20230603 164658 427.03 492.63 321.83 29.00 1.00
20230603 164758 426.97 492.60 321.76 29.00 1.00
20230603 164858 427.07 492.64 321.79 29.00 1.00
20230603 164959 427.27 495.23 324.47 29.00 1.00
20230603 165059 427.10 493.07 322.25 29.00 1.00
20230603 165159 427.13 492.68 321.84 29.00 1.00
20230603 165259 427.00 492.59 321.73 29.00 1.00
20230603 165359 427.13 492.78 321.95 29.00 1.00
20230603 165459 427.83 495.53 324.78 29.00 1.00
20230603 165559 428.00 494.22 323.46 29.00 1.00
20230603 165659 427.57 494.61 323.86 29.00 1.00
20230603 165759 428.00 495.90 325.22 29.00 1.00
20230603 165859 427.47 493.33 322.56 29.00 1.00
20230603 165959 427.00 491.81 320.98 29.00 1.00
20230603 170059 427.00 494.48 323.75 29.00 1.00
20230603 170159 427.83 497.79 327.14 29.00 1.00
20230603 170258 428.76 493.00 322.23 29.00 1.00
20230603 170358 427.97 493.89 323.17 29.00 1.00
20230603 170458 428.20 495.19 324.49 29.00 1.00
20230603 170558 428.00 494.24 323.49 29.00 1.00
20230603 170658 427.63 492.85 322.05 29.00 1.00
20230603 170758 427.00 493.53 322.75 29.00 1.00
20230603 170858 427.20 493.11 322.32 29.00 1.00
20230603 170958 427.23 492.97 322.15 29.00 1.00
20230603 171058 427.47 494.17 323.39 29.00 1.00
20230603 171158 427.87 496.60 325.88 29.00 1.00
20230603 171258 428.70 496.05 325.30 29.00 1.00
20230603 171358 430.73 498.11 327.42 29.00 1.00
20230603 171458 429.75 495.98 325.19 29.00 0.97
20230603 171558 429.63 498.20 327.44 29.00 1.00
20230603 171658 430.23 499.01 328.27 29.00 1.00
20230603 171758 430.90 498.66 327.91 29.00 1.00
20230603 171858 430.23 497.65 325.92 28.79 1.00
20230603 171958 431.27 502.29 330.10 28.67 1.00
20230603 172058 433.00 502.75 330.54 28.67 1.00
20230603 172158 433.53 500.83 328.54 28.67 1.00
20230603 172258 434.00 501.69 329.42 28.67 1.00
20230603 172358 433.87 500.55 328.18 28.67 1.00
20230603 172458 433.18 501.92 329.52 28.67 0.97
20230603 172558 432.30 498.40 325.89 28.67 1.00
20230603 172658 431.80 499.34 326.85 28.67 1.00
20230603 172758 430.73 497.85 325.30 28.67 1.00
20230603 172858 432.13 501.25 328.78 28.67 1.00
20230603 172958 432.63 499.37 326.82 28.67 1.00
20230603 173058 432.00 500.31 327.75 28.67 1.00
20230603 173158 431.57 496.76 324.06 28.67 1.00
20230603 173258 431.70 500.29 326.75 28.46 1.00
20230603 173358 431.90 501.57 327.51 28.33 1.00
20230603 173458 432.90 501.38 327.28 28.33 1.00
20230603 173558 432.87 500.81 326.68 28.33 1.00
20230603 173659 432.67 501.11 326.98 28.33 1.00
20230603 173759 432.03 498.53 324.33 28.33 1.00
20230603 173859 432.83 499.86 325.68 28.33 1.00
20230603 173959 432.63 499.57 325.33 28.33 1.00
20230603 174059 433.00 500.42 326.19 28.33 1.00
20230603 174159 433.03 500.08 325.81 28.33 1.00
20230603 174259 432.10 498.37 322.96 28.09 1.00
20230603 174358 432.25 501.61 325.85 28.00 0.97
20230603 174458 432.27 499.93 324.06 28.00 1.00
20230603 174558 432.77 502.74 326.91 28.00 1.00
20230603 174658 432.75 499.85 323.91 28.00 0.97
20230603 174758 432.67 499.27 323.30 28.00 1.00
20230603 174858 431.90 497.35 321.32 28.00 1.00
20230603 174958 431.83 500.27 324.30 28.00 1.00
20230603 175058 431.87 497.50 321.45 28.00 1.00
20230603 175158 431.60 498.11 322.05 28.00 1.00
20230603 175258 430.50 495.77 319.58 27.99 1.00
20230603 175358 429.90 496.77 319.26 27.69 1.00
20230603 175458 430.00 496.05 318.40 27.67 1.00
20230603 175558 430.00 494.47 316.76 27.67 1.00
20230603 175659 429.34 495.23 317.56 27.67 0.97
20230603 175758 429.00 496.15 318.50 27.67 1.00
20230603 175858 428.50 493.61 315.88 27.67 1.00
20230603 175958 428.23 496.41 318.76 27.67 1.00
20230603 180058 429.77 497.18 319.55 27.67 1.00
20230603 180158 428.47 492.48 314.73 27.67 1.00
20230603 180258 427.97 495.72 318.10 27.67 0.97
20230603 180358 428.07 494.75 317.11 27.67 1.00
20230603 180458 428.00 494.66 317.06 27.67 1.00
20230603 180558 426.60 491.05 313.34 27.67 1.00
20230603 180658 426.87 495.50 318.00 27.67 1.00
20230603 180758 427.80 494.87 317.35 27.67 1.00
20230603 180858 427.07 493.06 315.52 27.67 1.00
20230603 180959 426.57 493.18 315.67 27.67 1.00
20230603 181059 427.37 493.76 316.32 27.67 1.00
20230603 181159 427.30 493.39 315.99 27.67 1.00
20230603 181258 428.32 497.24 320.00 27.67 0.97
20230603 181358 428.83 496.60 319.34 27.67 1.00
20230603 181458 429.83 494.82 317.57 27.67 1.00
20230603 181558 430.03 499.43 322.37 27.67 1.00
20230603 181658 430.97 500.59 323.62 27.67 1.00
20230603 181758 431.27 495.46 318.37 27.67 1.00
20230603 181858 430.80 500.28 323.36 27.67 1.00
20230603 181958 430.73 494.67 317.60 27.67 1.00
20230603 182059 430.03 498.25 321.31 27.67 1.00
20230603 182159 431.40 499.16 322.27 27.67 1.00
20230603 182259 431.80 499.06 322.15 27.67 1.00
20230603 182359 431.00 497.40 320.43 27.67 1.00
20230603 182459 431.33 501.14 324.26 27.67 1.00
20230603 182559 432.80 499.71 322.77 27.67 1.00
20230603 182659 433.00 501.39 324.49 27.67 1.00
20230603 182759 433.00 501.93 325.03 27.67 1.00
20230603 182859 433.14 500.70 323.46 27.61 0.97
20230603 182959 432.77 497.34 318.78 27.33 1.00
20230603 183059 432.63 501.41 322.97 27.33 1.00
20230603 183159 433.00 500.36 321.90 27.33 1.00
20230603 183258 432.90 497.77 319.23 27.33 1.00
20230603 183358 432.45 499.73 321.25 27.33 0.97
20230603 183458 432.77 498.58 320.05 27.33 1.00
20230603 183559 432.28 499.03 320.52 27.33 0.97
20230603 183659 432.63 499.66 321.16 27.33 1.00
20230603 183759 432.47 499.31 320.79 27.33 1.00
20230603 183859 432.83 500.15 321.67 27.33 1.00
20230603 183959 432.93 499.62 321.08 27.33 1.00
20230603 184058 433.00 499.96 321.42 27.33 0.93
20230603 184158 432.13 498.79 320.23 27.33 1.00
20230603 184258 432.60 501.61 323.12 27.33 1.00
20230603 184358 433.27 500.31 321.81 27.33 1.00
20230603 184458 433.10 499.81 321.28 27.33 1.00
20230603 184558 432.93 499.29 320.79 27.33 1.00
20230603 184658 433.10 499.63 321.15 27.33 1.00
20230603 184758 432.63 498.26 319.76 27.33 1.00
20230603 184858 430.73 494.30 315.69 27.33 1.00
20230603 184958 429.53 495.66 317.16 27.33 1.00
20230603 185058 430.33 499.67 321.33 27.33 1.00
20230603 185158 431.53 498.67 320.37 27.33 1.00
20230603 185259 431.50 498.57 320.32 27.33 1.00
20230603 185359 432.83 501.86 323.75 27.33 1.00
20230603 185459 434.07 502.47 324.41 27.33 1.00
20230603 185559 434.77 501.98 323.95 27.33 1.00
20230603 185659 434.07 498.71 320.61 27.33 1.00
20230603 185759 432.77 498.70 320.61 27.33 1.00
20230603 185859 432.00 498.44 320.40 27.33 1.00
20230603 185959 432.00 501.00 323.06 27.33 1.00
20230603 190059 432.90 499.45 321.49 27.33 1.00
20230603 190159 433.33 501.79 323.92 27.33 1.00
20230603 190259 433.97 501.88 324.02 27.33 1.00
20230603 190359 433.43 497.77 319.81 27.33 1.00
20230603 190458 432.76 499.81 321.91 27.33 1.00
20230603 190558 432.97 500.03 322.15 27.33 1.00
20230603 190658 433.59 499.81 321.96 27.33 0.97
20230603 190758 432.87 499.21 321.37 27.33 1.00
20230603 190858 432.20 496.82 318.91 27.33 1.00
20230603 190958 432.30 498.76 320.95 27.33 1.00
20230603 191059 432.00 498.05 320.24 27.33 0.97
20230603 191159 431.90 497.35 319.54 27.33 1.00
20230603 191259 432.00 499.80 322.07 27.33 1.00
20230603 191359 431.30 497.20 319.38 27.33 1.00
20230603 191459 432.00 499.00 321.25 27.33 1.00
20230603 191558 432.90 500.09 322.38 27.33 1.00
20230603 191658 432.40 496.55 318.75 27.33 1.00
20230603 191758 432.00 497.44 319.67 27.33 1.00
20230603 191859 431.90 497.76 320.02 27.33 0.97
20230603 191959 432.00 498.02 320.33 27.33 1.00
20230603 192059 431.93 498.15 320.50 27.33 1.00
20230603 192159 431.37 496.01 318.30 27.33 1.00
20230603 192259 431.57 495.55 317.86 27.33 1.00
20230603 192359 431.37 497.57 319.95 27.33 1.00
20230603 192459 431.07 496.46 318.82 27.33 1.00
20230603 192559 431.00 495.73 318.13 27.33 1.00
20230603 192658 430.00 495.21 317.62 27.33 0.93
20230603 192759 429.28 495.48 317.89 27.33 0.97
20230603 192859 430.00 494.47 316.89 27.33 1.00
20230603 192959 429.67 495.30 317.77 27.33 1.00
20230603 193059 429.73 498.23 320.82 27.33 1.00
20230603 193159 431.27 501.08 323.77 27.33 1.00
20230603 193259 432.00 498.27 320.89 27.33 1.00
20230603 193359 432.47 500.57 323.28 27.33 1.00
20230603 193458 432.45 498.93 321.60 27.33 1.00
20230603 193558 432.40 498.54 321.21 27.33 1.00
20230603 193658 432.20 497.63 320.30 27.33 1.00
20230603 193758 432.30 496.95 319.59 27.33 1.00
20230603 193858 431.47 497.61 320.26 27.33 1.00
20230603 193958 432.23 499.04 321.72 27.33 1.00
20230603 194058 432.03 498.34 321.02 27.33 1.00
20230603 194158 432.00 497.79 320.43 27.33 1.00
20230603 194258 431.97 498.67 321.33 27.33 1.00
20230603 194358 432.90 499.32 322.00 27.33 1.00
20230603 194458 432.60 498.53 321.17 27.33 1.00
20230603 194558 431.93 495.84 318.40 27.33 1.00
20230603 194658 430.67 494.58 317.11 27.33 1.00
20230603 194759 431.30 498.79 321.44 27.33 1.00
20230603 194859 432.00 497.01 319.61 27.33 1.00
20230603 194959 431.90 497.13 319.73 27.33 1.00
20230603 195059 431.97 500.20 322.93 27.33 1.00
20230603 195159 431.83 497.88 320.54 27.33 1.00
20230603 195259 432.00 499.36 322.10 27.33 1.00
20230603 195359 432.00 498.22 320.92 27.33 1.00
20230603 195459 432.40 497.78 320.48 27.33 1.00
20230603 195559 432.00 497.98 320.69 27.33 1.00
20230603 195659 432.13 498.31 321.04 27.33 1.00
20230603 195759 432.20 499.00 321.71 27.33 1.00
20230603 195859 431.21 494.51 317.05 27.33 0.97
20230603 195959 432.43 502.72 325.52 27.33 1.00
20230603 200059 433.07 498.10 320.79 27.33 1.00
20230603 200159 433.87 501.29 324.04 27.33 1.00
20230603 200259 432.63 496.23 318.85 27.33 1.00
20230603 200359 432.00 496.92 319.56 27.33 1.00
20230603 200459 432.47 500.45 323.19 27.33 1.00
20230603 200559 433.83 501.04 323.81 27.33 1.00
20230603 200659 434.00 500.25 322.97 27.33 1.00
20230603 200759 433.63 497.64 320.28 27.33 1.00
20230603 200859 432.70 497.48 320.11 27.33 1.00
20230603 200959 432.97 499.75 322.43 27.33 1.00
20230603 201058 433.00 499.75 322.41 27.33 1.00
20230603 201158 433.69 500.72 323.38 27.33 0.97
20230603 201258 434.00 498.33 320.91 27.33 1.00
20230603 201358 433.67 499.84 322.43 27.33 1.00
20230603 201458 433.10 498.28 320.81 27.33 1.00
20230603 201559 433.45 500.40 322.96 27.33 0.97
20230603 201659 433.47 498.77 321.27 27.33 1.00
20230603 201759 434.13 502.33 324.97 27.33 1.00
20230603 201859 435.20 501.63 324.22 27.32 1.00
20230603 201959 435.40 502.60 324.37 27.12 1.00
20230603 202057 436.46 504.79 326.18 27.01 0.97
20230603 202159 436.67 500.53 321.76 27.00 1.00
20230603 202258 435.82 500.03 321.31 27.00 0.97
20230603 202358 434.97 500.01 321.32 27.00 1.00
20230603 202458 434.73 498.77 320.04 27.00 1.00
20230603 202558 434.30 500.06 321.38 27.00 1.00
20230603 202658 433.97 499.98 321.29 27.00 1.00
20230603 202758 433.97 498.54 319.78 27.00 1.00
20230603 202859 433.41 499.34 320.59 27.00 0.97
20230603 202959 434.18 500.76 322.03 27.00 0.97
20230603 203059 434.70 502.16 323.46 27.00 1.00
20230603 203159 435.53 502.27 323.54 27.00 1.00
20230603 203259 434.81 500.77 321.96 27.00 0.93
20230603 203358 433.04 498.52 319.67 27.00 0.97
20230603 203458 433.00 498.31 319.43 27.00 1.00
20230603 203559 433.27 499.85 321.05 27.00 1.00
20230603 203659 434.93 501.92 323.18 27.00 1.00
20230603 203759 434.57 497.66 318.79 27.00 1.00
20230603 203859 433.27 499.19 320.35 27.00 1.00
20230603 203959 433.00 497.82 318.89 27.00 1.00
20230603 204059 433.50 500.75 321.92 27.00 1.00
20230603 204159 434.10 501.19 322.40 27.00 1.00
20230603 204259 434.17 498.88 320.04 27.00 1.00
20230603 204359 433.10 498.71 319.86 27.00 1.00
20230603 204459 433.13 498.83 319.98 27.00 1.00
20230603 204559 433.00 497.30 318.41 27.00 1.00
20230603 204659 433.00 497.33 318.44 27.00 1.00
20230603 204759 432.68 498.12 319.29 27.00 0.97
20230603 204859 433.00 499.96 321.20 27.00 1.00
20230603 204959 433.37 500.21 321.49 27.00 1.00
20230603 205059 433.40 499.38 320.68 27.00 1.00
20230603 205157 433.89 500.44 321.80 27.00 0.97
20230603 205258 433.00 499.77 321.10 27.00 1.00
20230603 205358 433.00 497.94 319.21 27.00 1.00
20230603 205458 433.00 499.04 320.35 27.00 1.00
20230603 205558 433.00 498.73 320.06 27.00 1.00
20230603 205658 433.23 499.64 321.04 27.00 1.00
20230603 205759 434.10 502.03 323.52 27.00 1.00
20230603 205859 435.40 502.80 324.29 27.00 1.00
20230603 205959 435.10 499.63 321.09 27.00 1.00
20230603 210059 434.60 499.75 321.23 27.00 1.00
20230603 210159 433.60 499.43 320.95 27.00 1.00
20230603 210259 433.57 500.79 322.38 27.00 1.00
20230603 210359 433.67 499.62 321.22 27.00 1.00
20230603 210459 434.00 499.30 320.90 27.00 1.00
20230603 210559 434.80 503.09 324.83 27.00 1.00
20230603 210659 436.73 504.08 325.87 27.00 1.00
20230603 210759 435.93 499.97 321.63 27.00 1.00
20230603 210859 436.07 503.18 324.92 27.00 1.00
20230603 210959 436.33 501.70 323.43 27.00 1.00
20230603 211058 435.72 498.94 320.60 27.00 1.00
20230603 211158 435.00 499.49 321.17 27.00 1.00
20230603 211259 434.86 499.96 321.67 27.00 0.97
20230603 211359 434.70 499.69 321.39 27.00 1.00
20230603 211459 433.23 497.74 319.41 27.00 1.00
20230603 211559 432.27 496.37 318.06 27.00 1.00
20230603 211659 432.10 496.09 317.78 27.00 1.00
20230603 211759 432.00 496.94 318.69 27.00 1.00
20230603 211859 431.50 495.36 317.11 27.00 1.00
20230603 211959 431.60 496.91 318.72 27.00 1.00
20230603 212059 431.25 494.32 316.10 27.00 0.97
20230603 212159 430.70 496.56 318.42 27.00 1.00
20230603 212258 431.75 499.20 321.15 27.00 0.97
20230603 212358 431.83 496.23 319.42 27.30 1.00
20230603 212459 432.00 496.00 319.34 27.33 0.97
20230603 212559 431.13 492.91 316.21 27.33 1.00
20230603 212659 430.03 494.83 318.21 27.33 1.00
20230603 212758 429.52 492.01 315.32 27.33 1.00
20230603 212858 429.47 495.51 318.95 27.33 1.00
20230603 212958 430.00 494.49 317.96 27.33 1.00
20230603 213058 429.47 492.71 316.14 27.33 1.00
20230603 213158 429.93 498.00 321.64 27.33 0.97
20230603 213258 431.00 496.76 320.43 27.33 1.00
20230603 213358 431.47 499.79 323.59 27.33 1.00
20230603 213458 433.17 497.00 321.87 27.59 1.00
20230603 213558 432.30 498.43 323.69 27.67 1.00
20230603 213658 432.10 496.53 321.76 27.67 1.00
20230603 213758 431.83 496.57 321.84 27.67 1.00
20230603 213858 432.37 499.24 324.65 27.67 1.00
20230603 213958 433.60 499.63 325.09 27.67 1.00
20230603 214059 433.13 496.52 323.22 27.97 1.00
20230603 214159 433.50 500.31 327.27 28.00 1.00
20230603 214259 434.00 498.78 325.71 28.00 1.00
20230603 214359 434.00 500.58 327.56 28.00 1.00
20230603 214459 434.60 501.15 328.15 28.00 1.00
20230603 214559 434.80 500.77 328.58 28.19 1.00
20230603 214659 434.13 499.37 327.81 28.33 1.00
20230603 214759 435.07 502.54 331.09 28.33 1.00
20230603 214859 436.20 500.76 329.25 28.33 1.00
20230603 214958 436.00 501.83 330.40 28.33 0.97
20230603 215058 436.00 501.43 330.04 28.33 1.00
20230603 215159 436.10 501.61 331.04 28.51 1.00
20230603 215259 436.67 504.69 334.90 28.67 1.00
20230603 215359 437.57 504.19 334.42 28.67 1.00
20230603 215459 437.93 505.11 335.39 28.67 1.00
20230603 215559 438.60 505.44 335.77 28.67 1.00
20230603 215659 440.57 506.66 337.38 28.73 1.00
20230603 215759 440.53 506.21 338.16 29.00 1.00
20230603 215859 440.33 504.94 336.95 29.00 1.00
20230603 215959 440.27 505.77 337.87 29.00 1.00
20230603 220059 439.90 507.73 340.43 29.11 1.00
20230603 220159 440.53 507.55 341.29 29.33 1.00
20230603 220259 442.47 509.32 343.20 29.33 1.00
20230603 220358 442.72 505.62 339.99 29.44 1.00
20230603 220458 441.83 508.20 343.69 29.67 1.00
20230603 220558 443.17 509.35 344.94 29.67 1.00
20230603 220658 443.30 509.43 345.83 29.83 1.00
20230603 220758 443.13 507.20 344.39 30.00 1.00
20230603 220858 442.13 508.18 345.48 30.00 1.00
20230603 220958 443.90 510.35 348.04 30.07 1.00
20230603 221058 444.07 510.33 349.26 30.33 1.00
20230603 221158 444.83 510.25 349.26 30.33 1.00
20230603 221258 444.97 511.01 351.41 30.63 1.00
20230603 221358 446.87 515.53 356.19 30.67 1.00
20230603 221458 447.77 514.57 355.99 30.82 1.00
20230603 221558 448.23 513.81 356.03 31.00 1.00
20230603 221659 447.60 514.25 356.55 31.00 1.00
20230603 221759 448.20 513.70 356.83 31.18 1.00
20230603 221859 447.73 513.38 357.25 31.33 1.00
20230603 221959 447.57 516.23 360.38 31.38 1.00
20230603 222059 448.27 513.58 359.04 31.67 1.00
20230603 222159 448.63 514.07 359.57 31.67 1.00
20230603 222259 448.13 512.61 359.19 31.90 1.00
20230603 222359 446.77 509.76 356.78 32.00 1.00
20230603 222459 445.37 508.43 355.47 32.00 1.00
20230603 222559 444.20 508.66 356.64 32.20 1.00
20230603 222659 443.97 507.97 356.56 32.33 1.00
20230603 222759 443.93 507.58 356.17 32.33 1.00
20230603 222859 441.13 502.64 352.49 32.63 1.00
20230603 222958 439.48 505.23 355.25 32.67 1.00
20230603 223058 440.53 507.16 357.25 32.68 1.00
20230603 223158 441.43 505.13 356.66 33.00 1.00
20230603 223258 440.57 506.80 358.36 33.00 1.00
20230603 223358 440.40 506.68 358.25 33.00 1.00
20230603 223458 441.23 508.89 361.11 33.13 1.00
20230603 223558 441.20 506.75 359.88 33.33 1.00
20230603 223659 441.00 506.92 360.08 33.33 0.97
20230603 223759 440.80 505.81 359.28 33.40 1.00
20230603 223859 439.77 503.87 358.47 33.67 1.00
20230603 223959 437.77 498.33 352.84 33.67 1.00
20230603 224058 435.41 498.43 352.93 33.67 1.00
20230603 224158 432.97 494.06 349.64 33.92 1.00
20230603 224258 431.37 494.34 350.27 34.00 1.00
20230603 224358 430.23 490.80 346.62 34.00 1.00
20230603 224458 428.27 488.79 344.51 34.00 1.00
20230603 224558 427.70 492.14 349.16 34.28 1.00
20230603 224658 426.60 487.44 344.55 34.33 1.00
20230603 224758 425.30 490.04 347.08 34.33 1.00
20230603 224858 425.10 489.92 346.90 34.33 1.00
20230603 224958 425.33 490.41 347.39 34.33 1.00
20230603 225058 426.13 492.13 350.37 34.61 1.00
20230603 225158 426.00 490.06 348.53 34.67 1.00
20230603 225258 426.07 490.70 349.22 34.67 1.00
20230603 225358 426.39 492.03 350.62 34.67 0.97
20230603 225458 427.43 492.51 352.62 35.00 1.00
20230603 225558 426.40 487.90 347.91 35.00 1.00
20230603 225658 425.00 490.52 350.56 35.00 1.00
20230603 225758 426.00 492.20 352.26 35.00 1.00
20230603 225859 427.00 492.83 354.26 35.30 0.97
20230603 225959 427.17 493.82 355.39 35.33 1.00
20230603 230059 429.47 499.15 360.84 35.33 1.00
20230603 230158 432.24 500.65 362.34 35.33 1.00
20230603 230258 433.53 501.36 363.10 35.33 1.00
20230603 230358 434.17 502.35 364.56 35.43 1.00
20230603 230458 434.63 500.83 364.10 35.67 1.00
20230603 230558 433.50 498.23 361.35 35.67 1.00
20230603 230658 432.20 498.88 361.94 35.67 1.00
20230603 230759 432.00 498.60 361.67 35.67 0.97
20230603 230859 431.93 497.79 362.30 35.99 1.00
20230603 230959 431.00 498.36 362.92 36.00 1.00
20230603 231059 431.97 500.02 364.64 36.00 1.00
20230603 231159 432.77 500.29 365.29 36.07 1.00
20230603 231259 431.53 494.60 360.77 36.33 1.00
20230603 231358 431.34 496.27 362.18 36.33 1.00
20230603 231458 430.07 496.37 361.59 36.33 1.00
20230603 231559 430.00 497.22 362.36 36.33 0.97
20230603 231659 430.97 499.23 364.61 36.33 1.00
20230603 231759 431.03 499.24 364.79 36.33 1.00
20230603 231859 431.53 497.61 363.33 36.34 1.00
20230603 231959 430.93 497.01 363.84 36.67 1.00
20230603 232059 430.47 495.92 362.28 36.67 1.00
20230603 232159 429.63 495.19 361.51 36.67 1.00
20230603 232259 428.90 495.08 361.66 36.67 1.00
20230603 232359 428.17 492.03 358.77 36.67 1.00
20230603 232458 427.90 492.47 359.07 36.67 1.00
20230603 232558 427.07 495.14 361.38 36.67 1.00
20230603 232658 427.00 493.49 359.46 36.67 1.00
20230603 232758 427.30 494.28 360.12 36.67 1.00
20230603 232859 427.10 491.15 357.05 36.67 0.97
20230603 232959 427.03 492.91 358.97 36.67 1.00
20230603 233058 424.71 487.97 354.11 36.67 0.97
20230603 233158 423.60 486.79 354.39 37.00 1.00
20230603 233259 423.00 487.02 354.23 37.00 1.00
20230603 233359 421.73 483.29 350.15 37.00 1.00
20230603 233459 419.47 481.68 348.56 37.00 1.00
20230603 233559 418.27 480.88 346.61 36.71 1.00
20230603 233659 417.53 479.36 344.99 36.68 1.00
20230603 233759 417.00 478.72 345.67 36.97 1.00
20230603 233859 415.60 477.12 343.81 37.00 1.00
20230603 233959 413.67 476.55 342.59 36.93 1.00
20230603 234059 414.00 476.43 341.37 36.67 1.00
20230603 234159 413.93 476.85 341.91 36.67 1.00
20230603 234259 414.00 479.82 345.05 36.67 1.00
20230603 234359 414.23 478.18 343.44 36.67 1.00
20230603 234459 413.63 476.48 341.66 36.67 1.00
20230603 234559 413.00 477.82 342.73 36.67 1.00
20230603 234659 413.57 477.51 342.22 36.67 1.00
20230603 234758 413.03 476.39 341.07 36.67 1.00
20230603 234858 413.37 478.28 343.20 36.67 1.00
20230603 234958 412.70 474.85 339.78 36.67 1.00
20230603 235059 412.76 476.92 341.97 36.67 0.97
20230603 235159 412.63 476.22 341.28 36.67 1.00
20230603 235258 413.68 477.21 341.99 36.67 0.97
20230603 235359 413.93 476.56 341.04 36.67 0.97
20230603 235458 413.55 476.23 340.75 36.67 1.00
20230603 235558 413.07 477.50 342.19 36.67 1.00
20230603 235658 413.87 475.69 340.44 36.67 1.00
20230603 235758 412.77 477.26 342.09 36.67 1.00
20230603 235858 413.07 476.90 341.46 36.67 1.00
20230604 000058 414.00 478.95 343.78 36.67 1.00
20230604 000142 414.00 476.14 340.81 36.67 1.00
20230604 000758 414.00 478.33 342.89 36.67 1.00
20230604 000858 413.83 477.23 341.52 36.67 1.00
20230604 000958 414.00 478.85 342.95 36.67 1.00
20230604 001058 413.07 477.59 341.55 36.67 1.00
20230604 001158 413.50 478.38 342.37 36.67 1.00
20230604 001258 414.00 477.47 341.24 36.59 1.00
20230604 001358 414.10 478.52 341.34 36.33 1.00
20230604 001458 413.20 477.62 340.51 36.33 1.00
20230604 001558 413.17 475.90 338.85 36.33 1.00
20230604 001658 413.00 476.99 340.08 36.33 1.00
20230604 001758 413.57 478.92 342.18 36.33 1.00
20230604 001858 413.27 474.62 338.78 36.56 1.00
20230604 001958 412.70 477.06 341.60 36.67 1.00
20230604 002059 412.30 475.21 339.43 36.67 1.00
20230604 002158 412.54 477.27 341.49 36.67 0.97
20230604 002258 412.60 477.41 340.96 36.48 1.00
20230604 002358 412.69 477.48 340.57 36.33 0.97
20230604 002458 413.50 479.21 342.48 36.33 1.00
20230604 002558 414.00 477.27 340.96 36.42 1.00
20230604 002658 414.00 478.21 343.01 36.67 1.00
20230604 002758 413.07 476.84 341.36 36.67 1.00
20230604 002858 413.93 477.24 341.62 36.67 1.00
20230604 002958 413.80 476.85 341.20 36.67 1.00
20230604 003058 413.00 478.31 342.24 36.53 1.00
20230604 003159 414.00 479.43 342.67 36.33 1.00
20230604 003259 415.00 480.23 343.98 36.41 1.00
20230604 003359 414.40 475.16 339.98 36.66 1.00
20230604 003459 413.77 478.41 343.46 36.67 1.00
20230604 003559 413.23 475.89 340.87 36.67 1.00
20230604 003659 414.00 476.65 341.32 36.67 1.00
20230604 003759 413.83 478.97 343.53 36.67 1.00
20230604 003859 414.00 478.34 342.90 36.67 1.00
20230604 003959 413.33 476.79 341.51 36.67 1.00
20230604 004059 414.07 478.72 343.66 36.67 1.00
20230604 004159 414.60 478.68 343.76 36.67 1.00
20230604 004259 414.93 479.35 344.48 36.67 1.00
20230604 004359 413.97 475.16 339.96 36.67 1.00
20230604 004458 413.97 479.78 344.52 36.67 1.00
20230604 004558 414.10 479.35 343.97 36.67 1.00
20230604 004658 414.13 477.33 341.88 36.67 1.00
20230604 004758 413.97 477.22 341.98 36.67 1.00
20230604 004858 413.70 476.95 341.89 36.67 1.00
20230604 004958 413.37 475.91 340.75 36.67 1.00
20230604 005058 412.70 478.17 342.78 36.67 1.00
20230604 005158 413.60 476.18 340.61 36.67 1.00
20230604 005258 412.97 477.19 341.74 36.67 1.00
20230604 005358 415.07 479.61 344.43 36.67 1.00
20230604 005458 414.53 477.37 342.28 36.67 1.00
20230604 005558 414.00 478.23 343.33 36.67 1.00
20230604 005658 414.67 477.98 343.05 36.67 1.00
20230604 005759 413.53 477.15 341.95 36.67 1.00
20230604 005859 414.00 478.59 343.29 36.67 1.00
20230604 005958 413.39 475.41 339.96 36.67 0.97
20230604 010058 414.00 478.96 343.63 36.67 1.00
20230604 010158 413.13 474.99 339.70 36.67 1.00
20230604 010258 412.80 476.48 341.47 36.67 1.00
20230604 010358 413.47 480.40 345.63 36.67 1.00
20230604 010458 414.07 476.83 341.84 36.67 1.00
20230604 010558 413.83 476.85 341.61 36.67 1.00
20230604 010658 413.17 476.98 341.63 36.67 1.00
20230604 010758 413.00 476.70 341.44 36.67 1.00
20230604 010859 413.43 477.94 342.93 36.67 1.00
20230604 010959 413.90 479.41 344.64 36.67 1.00
20230604 011059 414.00 477.31 342.58 36.67 1.00
20230604 011158 414.14 478.71 343.88 36.67 0.97
20230604 011258 414.20 478.27 343.33 36.67 1.00
20230604 011358 414.00 478.84 343.89 36.67 1.00
20230604 011458 414.00 476.20 341.13 36.67 1.00
20230604 011558 413.73 477.71 342.75 36.67 1.00
20230604 011658 414.00 476.55 341.78 36.67 1.00
20230604 011758 413.83 478.24 343.63 36.67 1.00
20230604 011858 414.33 479.81 345.11 36.67 1.00
20230604 011959 415.20 481.28 346.73 36.71 1.00
20230604 012059 415.00 478.26 344.56 36.92 1.00
20230604 012159 415.00 478.36 344.90 36.98 1.00
20230604 012259 414.20 478.37 344.07 36.80 1.00
20230604 012359 414.50 479.51 344.69 36.67 1.00
20230604 012459 415.03 479.55 344.95 36.67 1.00
20230604 012559 415.17 479.28 344.72 36.67 1.00
20230604 012659 415.00 478.87 344.56 36.77 1.00
20230604 012759 415.00 478.51 345.13 37.00 1.00
20230604 012859 415.00 478.19 344.17 36.89 1.00
20230604 012959 414.73 476.89 341.73 36.67 1.00
20230604 013059 414.00 480.40 345.35 36.67 1.00
20230604 013158 414.52 479.35 344.46 36.67 1.00
20230604 013258 415.27 479.62 344.88 36.67 1.00
20230604 013358 416.87 482.87 348.30 36.67 1.00
20230604 013458 416.30 479.41 344.53 36.67 1.00
20230604 013558 415.97 477.83 342.74 36.67 1.00
20230604 013658 414.77 476.59 341.34 36.67 1.00
20230604 013758 414.03 479.15 344.11 36.67 1.00
20230604 013858 414.00 477.41 342.50 36.67 1.00
20230604 013958 414.10 477.39 342.66 36.67 1.00
20230604 014058 414.30 478.35 343.76 36.67 1.00
20230604 014158 414.90 478.88 344.40 36.67 1.00
20230604 014258 415.20 479.55 345.05 36.68 1.00
20230604 014358 414.97 478.88 345.49 36.99 1.00
20230604 014459 414.70 476.11 342.53 37.00 1.00
20230604 014559 414.67 479.16 345.61 37.00 1.00
20230604 014659 414.87 478.42 344.81 37.00 1.00
20230604 014759 414.20 477.29 342.91 36.82 1.00
20230604 014859 414.03 478.29 343.46 36.67 1.00
20230604 014959 414.77 477.62 343.98 36.90 1.00
20230604 015059 414.87 477.95 344.62 37.00 1.00
20230604 015159 414.87 478.34 344.89 37.00 1.00
20230604 015258 414.39 478.69 345.19 37.00 0.97
20230604 015358 414.90 479.68 346.18 37.00 1.00
20230604 015459 414.31 477.48 344.01 37.00 0.97
20230604 015559 415.00 479.14 345.92 37.00 1.00
20230604 015659 414.70 479.16 345.93 37.00 1.00
20230604 015759 412.83 474.16 340.57 37.00 1.00
20230604 015859 412.10 476.54 342.96 37.00 1.00
20230604 015959 413.10 477.79 344.28 37.00 1.00
20230604 020058 413.00 475.59 342.11 37.00 0.97
20230604 020158 412.77 476.84 343.63 37.00 1.00
20230604 020258 413.00 476.79 343.74 37.00 1.00
20230604 020358 413.00 478.85 345.67 37.00 1.00
20230604 020459 413.20 479.82 346.52 37.00 1.00
20230604 020559 414.73 477.07 343.64 37.00 1.00
20230604 020657 414.32 478.81 345.41 37.00 0.97
20230604 020758 415.00 479.30 345.86 37.00 1.00
20230604 020858 414.37 475.59 342.02 37.00 1.00
20230604 020958 414.00 476.96 343.62 37.00 1.00
20230604 021058 413.37 475.96 342.83 37.00 1.00
20230604 021159 413.00 476.62 343.65 37.00 0.97
20230604 021259 413.77 478.42 346.61 37.28 1.00
20230604 021359 413.50 476.59 344.82 37.33 1.00
20230604 021458 413.86 478.88 347.07 37.33 1.00
20230604 021559 414.79 480.26 348.42 37.33 0.97
20230604 021659 415.00 479.23 347.34 37.33 1.00
20230604 021759 415.00 479.65 347.72 37.33 1.00
20230604 021859 416.00 481.03 349.10 37.33 1.00
20230604 021959 415.10 475.45 343.28 37.33 1.00
20230604 022057 415.04 479.95 347.07 37.14 0.97
20230604 022158 415.07 479.89 346.32 37.00 1.00
20230604 022258 415.27 479.80 346.17 37.00 1.00
20230604 022359 415.00 478.08 344.45 37.00 1.00
20230604 022459 415.03 477.92 344.39 37.00 1.00
20230604 022559 414.37 478.12 343.61 36.77 1.00
20230604 022659 415.70 480.02 345.18 36.67 1.00
20230604 022759 415.03 478.84 343.82 36.67 1.00
20230604 022859 415.00 478.39 343.18 36.67 1.00
20230604 022959 413.97 474.61 339.21 36.67 1.00
20230604 023059 412.87 475.08 339.89 36.67 1.00
20230604 023159 412.37 476.04 341.01 36.67 1.00
20230604 023259 411.57 473.17 338.14 36.67 1.00
20230604 023359 411.00 473.26 338.19 36.67 1.00
20230604 023459 410.93 475.52 340.37 36.67 1.00
20230604 023559 411.00 475.86 340.58 36.67 0.97
20230604 023659 411.20 474.32 338.94 36.67 1.00
20230604 023759 411.73 476.80 341.52 36.67 1.00
20230604 023859 411.90 474.54 339.35 36.67 1.00
20230604 023959 411.83 475.82 340.91 36.67 1.00
20230604 024059 412.37 476.29 341.42 36.67 1.00
20230604 024159 412.17 473.32 338.14 36.67 1.00
20230604 024259 411.43 473.06 337.77 36.67 1.00
20230604 024359 411.00 474.13 338.85 36.67 1.00
20230604 024459 411.23 476.62 341.41 36.67 1.00
20230604 024559 412.43 476.45 341.22 36.67 1.00
20230604 024659 413.86 479.04 343.85 36.67 0.97
20230604 024759 413.86 476.09 340.89 36.67 1.00
20230604 024859 412.67 475.87 340.86 36.67 1.00
20230604 024959 412.87 476.41 341.32 36.67 1.00
20230604 025059 413.00 478.25 344.21 36.92 1.00
20230604 025159 412.93 476.04 342.07 37.00 1.00
20230604 025259 412.57 476.53 341.66 36.81 1.00
20230604 025359 413.00 475.70 340.12 36.67 1.00
20230604 025459 413.30 476.70 341.16 36.67 1.00
20230604 025559 412.43 474.09 338.55 36.67 1.00
20230604 025659 411.73 474.56 339.17 36.67 1.00
20230604 025759 412.00 476.77 341.53 36.67 0.97
20230604 025859 412.40 474.45 338.99 36.67 1.00
20230604 025959 412.83 476.10 340.68 36.67 1.00
20230604 030058 411.96 475.91 340.42 36.67 0.97
20230604 030158 411.30 473.59 338.03 36.67 1.00
20230604 030259 411.07 476.26 340.93 36.67 0.97
20230604 030359 411.70 476.25 341.15 36.67 1.00
20230604 030459 411.03 473.96 338.79 36.67 1.00
20230604 030558 411.72 476.05 340.79 36.67 1.00
20230604 030658 413.03 479.29 344.02 36.67 1.00
20230604 030758 412.87 475.00 339.56 36.67 1.00
20230604 030858 412.28 475.74 340.39 36.67 0.97
20230604 030958 412.57 479.36 344.17 36.67 1.00
20230604 031058 413.73 477.08 342.01 36.67 1.00
20230604 031158 413.50 475.36 341.34 36.90 1.00
20230604 031258 413.17 478.37 344.75 37.00 1.00
20230604 031358 412.87 474.29 340.41 37.00 1.00
20230604 031458 412.10 475.92 342.00 37.00 1.00
20230604 031558 411.53 475.81 341.82 37.00 1.00
20230604 031658 411.73 473.23 339.22 37.00 1.00
20230604 031758 411.37 474.28 340.52 37.00 1.00
20230604 031859 411.63 473.94 340.28 37.00 1.00
20230604 031959 411.47 475.21 341.33 37.00 1.00
20230604 032059 411.30 476.30 342.33 37.00 1.00
20230604 032159 411.30 476.63 342.59 37.00 1.00
20230604 032259 411.17 475.34 341.19 37.00 1.00
20230604 032359 411.00 471.89 337.62 37.00 1.00
20230604 032459 410.90 476.51 342.41 37.00 1.00
20230604 032559 411.03 475.08 341.12 37.00 0.97
20230604 032659 411.73 475.82 342.03 37.00 1.00
20230604 032759 411.57 473.25 339.35 37.00 1.00
20230604 032859 411.00 474.24 341.50 37.24 1.00
20230604 032959 411.71 476.58 344.38 37.33 0.97
20230604 033058 411.82 474.64 342.35 37.33 0.97
20230604 033158 411.90 475.01 342.58 37.33 1.00
20230604 033258 412.27 476.41 345.46 37.66 1.00
20230604 033358 411.93 475.85 344.97 37.67 1.00
20230604 033458 411.70 476.29 345.42 37.67 1.00
20230604 033558 411.50 475.77 344.84 37.67 1.00
20230604 033659 412.00 477.95 347.09 37.67 0.97
20230604 033759 411.13 474.66 345.09 37.99 1.00
20230604 033858 411.00 476.58 347.11 38.00 1.00
20230604 033958 412.73 478.90 349.51 38.00 1.00
20230604 034058 412.93 475.08 345.47 38.00 1.00
20230604 034158 412.27 478.30 348.65 38.00 1.00
20230604 034258 412.00 476.87 347.12 38.00 1.00
20230604 034358 412.53 477.64 347.84 38.00 1.00
20230604 034458 412.67 477.71 347.91 38.00 1.00
20230604 034558 411.47 473.97 344.04 38.00 1.00
20230604 034658 411.27 478.83 349.04 38.00 1.00
20230604 034758 413.38 478.07 348.28 38.00 0.97
20230604 034858 412.93 475.94 346.10 38.00 1.00
20230604 034958 412.00 475.22 345.32 38.00 1.00
20230604 035058 412.00 474.73 344.81 38.00 1.00
20230604 035159 411.07 473.39 343.32 37.99 1.00
20230604 035259 410.80 476.39 345.27 37.74 1.00
20230604 035359 411.93 476.30 344.84 37.67 0.97
20230604 035459 412.00 477.81 346.36 37.67 1.00
20230604 035559 412.00 475.31 343.73 37.67 1.00
20230604 035659 411.60 473.97 342.35 37.67 1.00
20230604 035759 410.47 474.21 342.58 37.67 1.00
20230604 035859 410.50 476.31 344.77 37.67 1.00
20230604 035959 411.27 476.34 344.83 37.67 1.00
20230604 040059 411.93 474.94 343.37 37.67 1.00
20230604 040159 411.03 476.62 345.12 37.67 1.00
20230604 040259 411.73 474.93 343.82 37.77 1.00
20230604 040359 411.00 474.66 344.59 38.00 1.00
20230604 040458 411.00 475.18 345.16 38.00 1.00
20230604 040558 411.00 476.43 346.52 38.00 1.00
20230604 040658 411.53 478.40 348.57 38.00 1.00
20230604 040758 412.20 478.42 348.56 38.00 1.00
20230604 040858 412.69 477.34 348.31 38.18 0.97
20230604 040958 412.53 475.36 346.93 38.33 1.00
20230604 041058 411.47 475.59 347.15 38.33 1.00
20230604 041158 411.00 475.34 346.84 38.33 1.00
20230604 041258 410.60 471.88 343.18 38.33 1.00
20230604 041358 410.00 474.07 345.34 38.33 1.00
20230604 041458 409.57 471.55 342.75 38.33 1.00
20230604 041558 410.03 478.31 349.71 38.33 1.00
20230604 041659 410.03 475.47 346.76 38.33 1.00
20230604 041759 410.73 475.70 347.04 38.33 1.00
20230604 041859 411.77 478.31 350.00 38.38 1.00
20230604 041959 411.10 476.23 349.20 38.67 1.00
20230604 042059 412.00 476.84 349.78 38.67 1.00
20230604 042159 412.00 475.94 348.88 38.67 1.00
20230604 042259 411.90 476.38 349.31 38.67 1.00
20230604 042359 411.80 476.65 349.56 38.67 1.00
20230604 042459 411.73 476.24 349.12 38.67 1.00
20230604 042559 412.00 477.57 350.48 38.67 1.00
20230604 042659 412.17 477.22 350.12 38.67 1.00
20230604 042759 412.80 479.02 352.00 38.67 1.00
20230604 042859 413.03 477.97 351.01 38.67 1.00
20230604 042959 413.00 481.34 354.45 38.67 0.97
20230604 043059 413.00 478.34 352.49 38.91 1.00
20230604 043159 413.00 477.61 352.12 39.00 1.00
20230604 043259 412.83 474.48 348.89 39.00 1.00
20230604 043359 411.00 475.12 349.49 39.00 1.00
20230604 043459 410.93 476.27 350.56 39.00 1.00
20230604 043559 411.90 478.03 352.32 39.00 1.00
20230604 043659 412.00 478.00 352.25 39.00 1.00
20230604 043759 412.33 476.87 351.02 39.00 1.00
20230604 043858 412.10 475.87 349.98 39.00 1.00
20230604 043958 410.23 473.03 346.96 38.99 1.00
20230604 044058 410.00 474.83 347.43 38.69 1.00
20230604 044158 410.77 477.96 350.49 38.67 1.00
20230604 044258 410.43 475.34 347.77 38.67 1.00
20230604 044358 410.17 474.08 346.45 38.67 1.00
20230604 044458 410.17 475.62 348.08 38.67 1.00
20230604 044558 410.67 475.61 348.08 38.67 1.00
20230604 044658 411.20 476.34 348.86 38.67 1.00
20230604 044758 411.23 475.86 348.72 38.74 1.00
20230604 044858 410.23 471.99 345.85 39.00 1.00
20230604 044958 410.10 477.35 351.28 39.00 1.00
20230604 045058 410.00 475.56 349.40 39.00 0.97
20230604 045158 410.07 474.05 347.84 39.00 1.00
20230604 045259 409.45 475.31 349.16 39.00 0.97
20230604 045359 408.30 472.16 345.95 39.00 1.00
20230604 045459 408.30 475.39 349.32 39.00 1.00
20230604 045559 410.00 475.36 349.35 39.00 1.00
20230604 045659 410.00 475.21 349.20 39.00 1.00
20230604 045759 409.83 473.47 347.44 39.00 1.00
20230604 045859 409.10 474.58 348.68 39.00 1.00
20230604 045959 409.93 476.70 350.85 39.00 1.00
20230604 050059 410.80 476.86 351.05 39.00 1.00
20230604 050158 412.24 479.60 353.88 39.00 1.00
20230604 050258 412.67 476.01 350.66 39.11 1.00
20230604 050358 411.37 477.13 352.69 39.33 1.00
20230604 050458 410.67 474.35 349.78 39.33 1.00
20230604 050558 410.20 476.79 351.51 39.16 1.00
20230604 050658 410.00 475.05 349.04 39.01 1.00
20230604 050758 409.70 475.12 349.09 39.00 1.00
20230604 050858 409.93 474.55 348.47 39.00 1.00
20230604 050958 410.00 476.51 350.48 39.00 1.00
20230604 051058 409.47 474.53 348.41 39.00 1.00
20230604 051158 410.00 474.92 348.82 39.00 1.00
20230604 051258 409.27 475.34 349.22 39.00 1.00
20230604 051359 409.27 475.10 348.98 39.00 1.00
20230604 051459 409.07 473.40 347.29 39.00 1.00
20230604 051559 409.50 474.48 348.46 39.00 1.00
20230604 051659 409.27 474.35 348.31 39.00 1.00
20230604 051759 409.60 474.86 348.81 39.00 1.00
20230604 051859 409.86 475.19 349.10 39.00 0.97
20230604 051959 410.00 474.65 348.54 39.00 1.00
20230604 052059 410.03 476.29 350.23 39.00 1.00
20230604 052159 409.87 474.77 348.67 39.00 1.00
20230604 052259 410.53 477.46 351.45 39.00 1.00
20230604 052359 410.33 473.87 347.78 39.00 1.00
20230604 052459 410.00 475.17 349.09 39.00 1.00
20230604 052559 410.00 474.12 348.02 39.00 1.00
20230604 052659 410.10 477.26 351.23 39.00 1.00
20230604 052758 410.00 475.36 349.26 39.00 1.00
20230604 052858 409.37 474.12 347.93 39.00 1.00
20230604 052958 409.70 476.08 349.92 39.00 1.00
20230604 053058 409.23 474.63 348.42 39.00 1.00
20230604 053158 408.90 473.73 347.67 39.00 1.00
20230604 053258 409.37 476.52 350.86 39.00 1.00
20230604 053358 409.37 473.93 349.28 39.21 1.00
20230604 053458 409.20 476.61 352.48 39.33 1.00
20230604 053558 409.50 472.38 348.08 39.33 1.00
20230604 053658 409.73 475.19 351.25 39.38 1.00
20230604 053758 409.79 473.46 351.11 39.67 0.97
20230604 053858 410.87 478.64 356.74 39.67 1.00
20230604 053958 412.80 481.37 359.74 39.67 1.00
20230604 054059 413.23 477.50 357.36 39.99 1.00
20230604 054159 413.73 479.58 359.60 40.00 1.00
20230604 054259 413.83 479.08 359.26 40.00 1.00
20230604 054359 414.70 481.19 361.56 40.00 1.00
20230604 054459 414.43 477.58 357.88 40.00 1.00
20230604 054559 414.30 480.73 360.99 40.00 1.00
20230604 054659 414.13 478.01 356.79 39.70 1.00
20230604 054759 414.37 481.73 360.48 39.67 1.00
20230604 054859 415.10 480.91 359.79 39.67 1.00
20230604 054959 414.57 479.49 358.50 39.67 1.00
20230604 055059 414.90 478.25 358.61 39.94 1.00
20230604 055159 413.87 477.77 358.41 40.00 1.00
20230604 055259 413.73 480.19 360.91 40.00 1.00
20230604 055358 415.00 480.41 361.98 40.18 0.97
20230604 055458 414.50 478.07 360.28 40.33 1.00
20230604 055558 414.30 476.57 358.72 40.33 1.00
20230604 055658 413.93 481.32 363.51 40.33 1.00
20230604 055758 414.43 480.55 362.61 40.33 1.00
20230604 055858 413.87 476.80 358.72 40.33 1.00
20230604 055959 413.24 480.79 362.73 40.33 0.97
20230604 060059 415.57 480.79 362.71 40.33 1.00
20230604 060159 415.23 480.09 362.02 40.33 1.00
20230604 060259 414.83 478.26 360.15 40.33 1.00
20230604 060359 414.13 477.32 359.19 40.33 1.00
20230604 060458 414.34 478.82 360.30 40.26 1.00
20230604 060558 414.83 482.98 363.24 40.00 1.00
20230604 060658 414.67 477.12 357.33 40.00 1.00
20230604 060758 413.43 477.29 357.57 40.00 1.00
20230604 060858 412.87 476.00 356.02 39.96 1.00
20230604 060958 412.60 477.53 356.18 39.67 1.00
20230604 061058 412.87 479.87 358.52 39.67 1.00
20230604 061158 413.87 480.28 358.97 39.67 1.00
20230604 061258 414.10 477.08 355.75 39.67 1.00
20230604 061358 414.10 478.61 357.37 39.67 1.00
20230604 061458 414.10 476.83 355.66 39.67 1.00
20230604 061558 412.93 473.24 352.02 39.67 1.00
20230604 061659 412.07 476.79 355.67 39.67 1.00
20230604 061759 412.73 478.07 356.93 39.67 1.00
20230604 061859 412.17 474.64 353.32 39.67 1.00
20230604 061959 412.41 478.40 357.19 39.67 0.97
20230604 062058 412.76 477.48 356.21 39.67 1.00
20230604 062158 413.00 476.89 355.54 39.67 1.00
20230604 062258 413.20 478.17 358.15 39.94 1.00
20230604 062358 413.67 476.48 356.76 40.00 1.00
20230604 062458 413.00 477.30 357.64 40.00 1.00
20230604 062558 413.33 478.82 360.03 40.17 1.00
20230604 062658 412.67 475.56 357.51 40.33 1.00
20230604 062759 412.10 477.19 359.08 40.33 1.00
20230604 062859 411.90 479.05 360.76 40.33 1.00
20230604 062959 412.77 479.27 360.88 40.33 1.00
20230604 063059 412.83 478.87 360.49 40.33 0.97
20230604 063159 412.83 477.71 359.35 40.33 1.00
20230604 063259 413.70 479.95 361.58 40.33 1.00
20230604 063359 414.17 481.03 362.61 40.33 1.00
20230604 063459 414.83 478.37 359.79 40.33 1.00
20230604 063559 413.50 475.11 356.42 40.33 1.00
20230604 063659 411.23 474.11 355.32 40.31 1.00
20230604 063759 411.80 477.50 357.26 40.00 1.00
20230604 063859 412.50 479.07 358.67 40.00 1.00
20230604 063959 413.00 475.47 354.17 39.86 1.00
20230604 064058 413.00 479.39 357.24 39.67 1.00
20230604 064158 412.47 475.65 353.37 39.67 1.00
20230604 064258 412.17 478.77 355.21 39.37 1.00
20230604 064358 412.00 475.32 351.52 39.32 1.00
20230604 064459 412.00 478.58 353.50 39.00 0.97
20230604 064559 412.07 475.75 350.53 38.97 1.00
20230604 064659 412.20 479.57 353.24 38.67 1.00
20230604 064758 413.18 478.88 352.62 38.67 0.97
20230604 064858 414.70 478.29 351.13 38.46 1.00
20230604 064959 414.43 477.95 350.32 38.33 1.00
20230604 065059 413.93 478.38 349.66 38.08 1.00
20230604 065159 413.37 477.73 348.74 38.00 1.00
20230604 065259 413.53 479.59 349.49 37.73 1.00
20230604 065359 414.50 478.50 348.06 37.67 1.00
20230604 065459 414.77 478.33 347.09 37.50 1.00
20230604 065559 414.57 479.28 347.25 37.33 1.00
20230604 065659 414.87 479.25 346.40 37.13 1.00
20230604 065759 414.43 477.71 344.23 37.00 1.00
20230604 065859 414.00 477.48 343.35 36.83 1.00
20230604 065959 413.33 475.89 341.12 36.67 1.00
20230604 070059 413.83 476.77 342.14 36.67 1.00
20230604 070159 413.90 477.26 342.77 36.67 1.00
20230604 070258 413.93 478.39 344.00 36.67 1.00
20230604 070358 413.50 476.18 341.81 36.67 1.00
20230604 070458 412.80 475.89 341.42 36.67 1.00
20230604 070558 412.57 475.90 341.29 36.67 1.00
20230604 070658 413.47 476.52 341.85 36.67 1.00
20230604 070758 412.63 474.78 340.10 36.67 1.00
20230604 070858 412.60 474.98 340.48 36.67 1.00
20230604 070958 412.07 475.05 340.71 36.67 1.00
20230604 071058 412.73 478.33 344.18 36.67 1.00
20230604 071158 414.00 476.09 341.98 36.67 1.00
20230604 071258 413.03 475.67 341.48 36.67 1.00
20230604 071358 412.93 475.68 341.32 36.67 0.97
20230604 071458 413.90 478.10 343.66 36.67 1.00
20230604 071559 414.17 476.52 341.95 36.67 0.97
20230604 071659 414.07 478.37 343.68 36.61 1.00
20230604 071758 414.82 477.68 341.86 36.33 0.97
20230604 071859 414.62 477.95 342.28 36.33 0.97
20230604 071959 414.87 478.92 343.36 36.33 1.00
20230604 072059 414.90 478.06 342.56 36.33 1.00
20230604 072158 416.48 482.33 346.86 36.33 1.00
20230604 072258 416.60 477.50 341.77 36.33 1.00
20230604 072358 415.60 479.29 343.53 36.33 1.00
20230604 072458 415.03 477.05 341.25 36.33 1.00
20230604 072558 415.00 479.56 343.86 36.33 1.00
20230604 072658 414.67 476.50 340.77 36.33 1.00
20230604 072759 414.28 477.84 342.23 36.33 0.97
20230604 072858 415.54 479.84 344.36 36.33 0.97
20230604 072958 415.83 478.49 342.99 36.33 1.00
20230604 073059 415.97 477.44 341.73 36.33 1.00
20230604 073159 415.27 477.32 341.55 36.33 1.00
20230604 073259 415.00 476.29 340.64 36.33 1.00
20230604 073359 413.93 474.99 339.39 36.33 1.00
20230604 073459 413.00 475.73 340.19 36.33 1.00
20230604 073559 412.97 475.95 340.42 36.33 1.00
20230604 073658 412.36 473.54 337.97 36.33 0.97
20230604 073758 412.90 478.27 342.83 36.33 1.00
20230604 073858 413.00 474.94 339.25 36.33 1.00
20230604 073958 413.00 476.69 340.86 36.33 1.00
20230604 074059 413.00 476.60 340.85 36.33 1.00
20230604 074159 413.80 478.69 343.07 36.33 1.00
20230604 074259 414.00 475.27 339.63 36.33 1.00
20230604 074359 413.93 478.42 342.89 36.33 1.00
20230604 074459 414.90 477.72 342.19 36.33 1.00
20230604 074558 414.63 475.50 339.94 36.33 0.93
20230604 074658 414.67 478.52 343.07 36.33 1.00
20230604 074758 414.50 475.72 340.24 36.33 1.00
20230604 074858 414.33 478.89 343.42 36.33 1.00
20230604 074958 415.00 478.34 342.59 36.33 1.00
20230604 075058 415.00 479.25 343.48 36.33 1.00
20230604 075159 414.97 479.02 343.33 36.33 1.00
20230604 075259 414.43 475.02 339.31 36.33 1.00
20230604 075359 414.40 478.18 342.59 36.33 1.00
20230604 075459 415.00 479.16 343.66 36.33 1.00
20230604 075559 414.90 477.29 341.75 36.33 1.00
20230604 075659 415.00 482.16 346.77 36.33 1.00
20230604 075759 415.70 481.00 345.62 36.33 1.00
20230604 075859 415.47 477.24 341.82 36.33 1.00
20230604 075959 415.03 478.85 343.45 36.33 1.00
20230604 080059 415.00 476.13 340.44 36.33 1.00
20230604 080159 415.00 477.57 341.94 36.33 1.00
20230604 080259 415.03 478.21 342.71 36.33 1.00
20230604 080358 415.28 476.58 341.14 36.33 1.00
20230604 080458 415.10 479.23 343.91 36.33 1.00
20230604 080559 414.69 477.52 342.21 36.33 0.97
20230604 080659 415.00 478.79 343.59 36.33 1.00
20230604 080759 415.00 476.52 341.30 36.33 1.00
20230604 080859 414.57 478.17 342.96 36.33 1.00
20230604 080959 415.57 479.52 344.18 36.33 1.00
20230604 081059 416.00 480.52 345.15 36.33 1.00
20230604 081159 416.23 480.27 344.99 36.33 1.00
20230604 081259 416.27 476.04 340.75 36.33 1.00
20230604 081359 416.00 480.62 345.19 36.26 1.00
20230604 081458 416.07 480.28 343.80 36.02 1.00
20230604 081558 417.03 482.23 345.70 36.00 1.00
20230604 081658 417.73 480.73 344.15 36.00 1.00
20230604 081758 418.00 480.67 344.14 36.00 1.00
20230604 081858 418.00 480.73 344.16 36.00 1.00
20230604 081959 418.21 480.56 344.02 36.00 0.97
20230604 082059 417.43 479.52 342.93 36.00 1.00
20230604 082159 416.67 481.11 344.62 36.00 1.00
20230604 082259 416.87 482.96 346.50 36.00 1.00
20230604 082359 417.43 480.20 343.66 36.00 1.00
20230604 082459 417.23 478.05 341.46 36.00 1.00
20230604 082558 416.41 482.30 345.79 36.00 1.00
20230604 082658 417.23 480.08 343.54 36.00 1.00
20230604 082758 417.37 482.51 346.01 36.00 1.00
20230604 082858 417.93 478.72 342.13 36.00 1.00
20230604 082958 417.27 479.77 343.23 36.00 1.00
20230604 083059 417.59 480.61 344.07 36.00 0.97
20230604 083159 416.40 479.80 343.20 36.00 1.00
20230604 083259 417.03 481.55 344.95 36.00 1.00
20230604 083359 416.43 476.27 339.53 36.00 1.00
20230604 083459 416.00 479.79 343.16 36.00 1.00
20230604 083559 416.43 480.20 343.59 36.00 1.00
20230604 083658 416.07 479.12 342.48 36.00 1.00
20230604 083758 416.73 480.79 344.16 36.00 1.00
20230604 083858 416.80 478.49 341.77 35.99 1.00
20230604 083958 417.43 480.79 342.87 35.70 1.00
20230604 084058 417.27 478.81 340.66 35.67 1.00
20230604 084158 417.80 483.27 345.21 35.67 1.00
20230604 084258 417.87 477.16 338.94 35.67 1.00
20230604 084358 416.27 479.70 341.56 35.67 1.00
20230604 084458 416.93 480.80 342.69 35.67 1.00
20230604 084558 417.07 479.45 341.29 35.67 1.00
20230604 084658 417.10 479.68 341.53 35.67 1.00
20230604 084758 416.87 479.44 341.25 35.67 1.00
20230604 084858 416.53 478.58 340.34 35.67 1.00
20230604 084959 415.43 478.04 339.79 35.67 1.00
20230604 085059 415.29 476.53 338.10 35.63 0.93
20230604 085159 416.00 480.33 340.67 35.33 1.00
20230604 085259 416.00 478.34 338.59 35.33 1.00
20230604 085359 416.17 480.59 340.89 35.33 1.00
20230604 085459 416.73 479.56 339.82 35.33 1.00
20230604 085559 416.57 480.84 341.10 35.33 1.00
20230604 085658 416.11 478.53 338.70 35.33 0.97
20230604 085758 416.90 480.54 340.75 35.33 1.00
20230604 085858 416.52 480.31 340.47 35.33 0.97
20230604 085958 416.10 478.62 338.74 35.33 1.00
20230604 090059 416.03 477.69 337.77 35.33 1.00
20230604 090159 416.00 478.66 338.78 35.33 1.00
20230604 090259 414.93 475.43 335.45 35.33 1.00
20230604 090359 414.57 479.65 339.78 35.33 1.00
20230604 090459 415.79 477.09 337.17 35.33 0.97
20230604 090559 416.29 480.95 341.16 35.33 0.97
20230604 090659 417.79 481.54 340.71 35.09 0.97
20230604 090758 419.15 483.45 342.25 35.00 0.93
20230604 090859 419.57 482.55 341.34 35.00 1.00
20230604 090959 419.00 480.06 338.76 35.00 1.00
20230604 091059 419.07 484.91 343.68 35.00 1.00
20230604 091159 419.00 481.80 340.50 35.00 1.00
20230604 091259 418.27 480.25 338.89 35.00 1.00
20230604 091359 418.00 479.83 338.48 35.00 1.00
20230604 091459 417.73 480.14 338.80 35.00 1.00
20230604 091559 417.00 478.81 337.43 35.00 1.00
20230604 091659 417.47 483.77 342.52 35.00 1.00
20230604 091759 418.60 480.35 338.98 35.00 1.00
20230604 091859 416.93 479.02 337.62 35.00 1.00
20230604 091959 416.37 478.23 336.80 35.00 1.00
20230604 092059 417.03 482.32 340.99 35.00 1.00
20230604 092159 418.11 481.45 340.09 35.00 0.97
20230604 092259 416.60 475.37 333.57 34.94 1.00
20230604 092359 415.60 479.18 336.26 34.67 1.00
20230604 092459 416.23 480.09 337.16 34.67 1.00
20230604 092559 416.37 480.33 337.43 34.67 1.00
20230604 092659 416.47 477.87 334.93 34.67 1.00
20230604 092759 416.60 482.46 339.65 34.67 1.00
20230604 092859 417.93 482.12 339.34 34.67 1.00
20230604 092959 418.37 480.78 338.00 34.67 1.00
20230604 093059 417.25 481.08 338.33 34.67 0.97
20230604 093159 418.00 481.73 338.99 34.67 1.00
20230604 093259 417.63 478.50 335.67 34.67 1.00
20230604 093359 415.90 476.50 333.62 34.67 1.00
20230604 093459 416.17 479.27 336.48 34.67 1.00
20230604 093559 416.00 479.39 336.63 34.67 1.00
20230604 093659 416.53 478.07 335.27 34.67 1.00
20230604 093759 416.50 479.46 336.72 34.67 1.00
20230604 093858 417.00 478.96 336.22 34.67 0.97
20230604 093958 417.00 478.52 334.59 34.40 1.00
20230604 094058 417.89 482.15 338.04 34.33 0.97
20230604 094158 417.67 480.32 336.15 34.33 1.00
20230604 094258 418.57 481.74 337.62 34.33 1.00
20230604 094358 418.80 480.66 336.48 34.33 1.00
20230604 094458 418.67 479.49 335.29 34.33 1.00
20230604 094558 418.43 481.70 337.58 34.33 1.00
20230604 094658 418.50 479.51 335.28 34.33 1.00
20230604 094758 418.00 482.08 337.88 34.33 1.00
20230604 094858 418.00 478.56 334.25 34.33 1.00
20230604 094958 418.00 481.40 337.16 34.33 1.00
20230604 095058 418.00 481.17 336.88 34.33 1.00
20230604 095158 418.00 480.08 335.76 34.33 1.00
20230604 095259 417.50 477.60 333.20 34.33 1.00
20230604 095359 416.67 480.78 336.46 34.33 1.00
20230604 095458 416.82 477.96 333.23 34.26 0.97
20230604 095558 416.73 480.50 334.67 34.00 1.00
20230604 095659 416.66 478.10 332.19 34.00 0.97
20230604 095759 417.57 481.86 336.05 34.00 1.00
20230604 095859 417.83 479.05 333.15 34.00 1.00
20230604 095959 416.07 476.70 330.78 34.00 1.00
20230604 100057 415.54 478.37 332.51 34.00 0.97
20230604 100159 416.13 480.16 334.33 34.00 1.00
20230604 100259 416.57 478.19 332.30 34.00 1.00
20230604 100359 415.70 477.72 331.84 34.00 1.00
20230604 100459 415.23 477.60 331.71 34.00 1.00
20230604 100559 415.13 477.40 331.49 34.00 1.00
20230604 100659 415.00 477.26 331.37 34.00 1.00
20230604 100759 415.30 478.39 332.53 34.00 1.00
20230604 100859 416.50 480.04 333.09 33.74 1.00
20230604 100959 416.53 479.46 332.12 33.67 1.00
20230604 101059 417.00 478.89 331.51 33.67 1.00
20230604 101158 417.00 477.97 330.58 33.67 1.00
20230604 101258 417.60 479.36 332.02 33.67 1.00
20230604 101359 416.93 478.66 331.33 33.67 0.97
20230604 101459 416.57 477.90 330.49 33.67 1.00
20230604 101559 416.73 476.80 329.36 33.67 1.00
20230604 101659 415.80 477.81 330.46 33.67 1.00
20230604 101759 415.00 477.55 330.21 33.67 1.00
20230604 101859 415.23 477.56 330.23 33.67 1.00
20230604 101959 416.17 479.74 332.49 33.67 1.00
20230604 102058 416.25 477.27 329.99 33.67 0.97
20230604 102159 416.57 479.14 331.65 33.60 1.00
20230604 102259 417.20 480.96 332.34 33.33 1.00
20230604 102359 418.17 479.77 331.10 33.33 1.00
20230604 102459 418.07 481.02 332.40 33.33 0.97
20230604 102559 417.69 478.99 330.32 33.33 0.97
20230604 102659 416.07 474.47 325.63 33.33 1.00
20230604 102759 415.00 476.89 328.09 33.33 1.00
20230604 102859 414.57 475.73 326.88 33.33 1.00
20230604 102959 415.00 477.27 328.47 33.33 1.00
20230604 103059 414.97 476.79 327.99 33.33 1.00
20230604 103159 415.17 477.84 329.09 33.33 1.00
20230604 103259 415.90 477.58 328.82 33.33 1.00
20230604 103359 416.03 476.77 327.99 33.33 1.00
20230604 103458 415.00 476.24 327.46 33.33 1.00
20230604 103558 415.13 475.95 327.09 33.32 1.00
20230604 103658 413.77 474.45 325.11 33.23 1.00
20230604 103758 414.23 477.94 327.66 33.00 1.00
20230604 103858 414.67 476.52 326.19 33.00 1.00
20230604 103959 415.90 478.69 328.46 33.00 0.97
20230604 104059 415.63 477.88 327.64 33.00 1.00
20230604 104159 416.52 478.14 327.95 33.00 0.97
20230604 104259 416.00 476.13 325.87 33.00 1.00
20230604 104359 416.00 477.57 327.37 33.00 1.00
20230604 104459 416.00 478.79 328.63 33.00 1.00
20230604 104558 416.00 476.70 326.48 33.00 1.00
20230604 104658 416.00 477.61 327.41 33.00 1.00
20230604 104758 416.13 476.48 326.26 33.00 1.00
20230604 104858 415.63 476.86 326.62 33.00 1.00
20230604 104958 414.93 473.79 323.45 33.00 1.00
20230604 105058 414.83 475.78 325.55 33.00 1.00
20230604 105158 415.00 477.46 327.29 33.00 1.00
20230604 105258 415.10 477.90 327.75 33.00 1.00
20230604 105358 415.23 477.50 327.36 33.00 1.00
20230604 105458 414.40 474.14 323.91 33.00 1.00
20230604 105559 414.62 478.22 327.23 32.79 0.97
20230604 105658 415.21 476.82 325.22 32.67 1.00
20230604 105758 415.87 478.16 326.64 32.67 1.00
20230604 105858 415.87 476.61 325.04 32.67 1.00
20230604 105958 415.67 476.79 325.21 32.67 1.00
20230604 110058 415.97 478.44 326.88 32.67 1.00
20230604 110158 415.60 475.79 324.14 32.67 1.00
20230604 110258 415.00 476.92 325.30 32.67 1.00
20230604 110358 415.00 476.57 324.97 32.67 1.00
20230604 110458 415.03 476.62 325.03 32.67 1.00
20230604 110558 415.00 475.09 323.48 32.67 1.00
20230604 110658 415.00 475.76 324.16 32.67 0.97
20230604 110758 415.03 476.61 325.05 32.67 1.00
20230604 110858 415.07 475.17 323.57 32.67 1.00
20230604 110959 415.40 477.77 326.27 32.67 1.00
20230604 111059 415.67 476.69 325.16 32.67 1.00
20230604 111159 415.00 476.04 324.11 32.59 1.00
20230604 111259 415.37 475.54 322.45 32.33 1.00
20230604 111359 414.83 476.44 323.38 32.33 1.00
20230604 111459 414.43 477.86 324.88 32.33 1.00
20230604 111559 415.00 477.80 324.80 32.33 1.00
20230604 111659 415.23 476.16 323.11 32.33 1.00
20230604 111759 415.23 478.05 325.08 32.33 1.00
20230604 111859 415.57 476.18 323.13 32.33 1.00
20230604 111959 415.33 476.45 323.38 32.33 1.00
20230604 112059 415.03 476.06 322.97 32.33 1.00
20230604 112159 415.00 476.62 323.56 32.33 1.00
20230604 112259 415.57 475.90 322.82 32.33 1.00
20230604 112358 415.24 477.53 324.53 32.33 1.00
20230604 112458 415.27 475.52 322.45 32.33 1.00
20230604 112558 414.13 474.46 321.33 32.33 1.00
20230604 112658 414.07 475.59 321.73 32.16 1.00
20230604 112758 414.17 474.89 320.31 32.00 1.00
20230604 112858 415.30 479.06 324.62 32.00 1.00
20230604 112958 415.67 477.05 322.54 32.00 1.00
20230604 113058 416.17 479.55 325.17 32.00 1.00
20230604 113158 416.97 479.45 325.05 32.00 0.97
20230604 113258 416.63 474.74 320.18 32.00 1.00
20230604 113359 415.90 478.83 324.45 32.00 0.97
20230604 113458 416.07 475.02 320.50 32.00 1.00
20230604 113558 416.77 479.39 325.03 32.00 1.00
20230604 113658 416.80 476.05 321.56 32.00 1.00
20230604 113758 417.23 479.87 325.53 32.00 1.00
20230604 113858 416.93 477.81 323.42 32.00 1.00
20230604 113958 416.53 477.58 323.19 32.00 1.00
20230604 114058 417.00 477.13 322.73 32.00 1.00
20230604 114158 417.87 480.45 326.18 32.00 1.00
20230604 114258 416.73 475.91 321.51 32.00 1.00
20230604 114359 415.31 477.15 322.08 31.84 0.97
20230604 114459 416.70 477.90 322.07 31.67 1.00
20230604 114558 417.00 478.24 322.43 31.67 1.00
20230604 114658 417.37 478.99 323.21 31.67 1.00
20230604 114758 417.77 477.01 321.14 31.67 1.00
20230604 114858 417.30 478.24 322.39 31.67 1.00
20230604 114958 418.00 480.03 324.25 31.67 1.00
20230604 115058 417.80 478.47 322.64 31.67 1.00
20230604 115158 417.47 478.21 322.38 31.67 1.00
20230604 115258 417.47 477.98 322.15 31.67 1.00
20230604 115358 417.20 479.56 323.79 31.67 1.00
20230604 115458 418.00 481.74 326.00 31.67 1.00
20230604 115558 418.00 478.20 322.35 31.67 1.00
20230604 115658 417.83 479.46 323.66 31.67 1.00
20230604 115758 417.27 480.25 323.53 31.46 1.00
20230604 115859 418.00 477.86 320.50 31.33 1.00
20230604 115959 417.03 476.96 319.58 31.33 1.00
20230604 120059 417.73 480.85 323.61 31.33 1.00
20230604 120159 417.97 477.29 319.93 31.33 1.00
20230604 120257 417.71 479.52 322.25 31.33 0.97
20230604 120358 418.00 479.28 322.01 31.33 1.00
20230604 120458 418.10 479.86 322.58 31.33 1.00
20230604 120558 417.70 477.40 320.03 31.33 1.00
20230604 120658 417.10 476.96 319.58 31.33 1.00
20230604 120758 417.00 477.10 319.72 31.33 1.00
20230604 120859 417.10 481.23 323.98 31.33 1.00
20230604 120959 417.77 477.32 319.90 31.33 1.00
20230604 121058 417.61 477.94 320.54 31.33 0.97
20230604 121158 418.70 479.73 322.40 31.33 1.00
20230604 121258 418.07 477.41 319.98 31.33 1.00
20230604 121358 417.57 478.10 319.64 31.10 1.00
20230604 121458 417.97 480.82 322.04 31.00 1.00
20230604 121558 417.77 478.30 319.41 31.00 1.00
20230604 121658 417.60 479.42 320.57 31.00 1.00
20230604 121758 418.77 480.97 322.17 31.00 1.00
20230604 121858 418.73 479.47 320.62 31.00 1.00
20230604 121958 418.77 478.55 319.65 31.00 1.00
20230604 122059 417.60 477.77 318.84 31.00 1.00
20230604 122159 417.83 481.03 322.23 31.00 1.00
20230604 122259 417.97 478.11 319.19 31.00 1.00
20230604 122359 418.00 479.24 320.33 31.00 1.00
20230604 122459 417.30 479.33 320.46 31.00 1.00
20230604 122559 418.17 481.38 322.57 31.00 1.00
20230604 122659 418.57 478.63 319.71 31.00 1.00
20230604 122759 418.00 479.01 320.11 31.00 1.00
20230604 122859 417.03 478.21 319.28 31.00 1.00
20230604 122959 417.80 480.71 321.86 31.00 1.00
20230604 123059 418.00 480.29 321.45 31.00 1.00
20230604 123159 418.00 478.04 319.12 31.00 1.00
20230604 123258 418.21 480.94 321.81 30.93 1.00
20230604 123358 418.03 480.40 320.14 30.68 1.00
20230604 123458 417.87 479.19 318.84 30.67 1.00
20230604 123558 418.00 480.12 319.82 30.67 1.00
20230604 123658 418.40 480.36 320.07 30.67 1.00
20230604 123758 418.00 478.71 318.35 30.67 1.00
20230604 123858 417.47 480.93 320.69 30.67 1.00
20230604 123958 418.13 478.14 317.81 30.67 1.00
20230604 124058 418.00 479.24 318.96 30.67 1.00
20230604 124158 419.03 481.80 321.63 30.67 1.00
20230604 124258 418.40 480.46 320.28 30.67 1.00
20230604 124358 418.87 478.83 318.59 30.67 1.00
20230604 124458 417.27 477.78 317.47 30.67 1.00
20230604 124558 417.90 478.66 318.39 30.67 1.00
20230604 124659 418.07 479.68 319.46 30.67 1.00
20230604 124759 417.97 479.25 319.01 30.67 1.00
20230604 124859 417.73 478.00 317.68 30.67 1.00
20230604 124959 417.00 479.58 319.31 30.67 1.00
20230604 125059 417.37 479.99 319.76 30.67 1.00
20230604 125159 417.10 476.98 316.63 30.67 1.00
20230604 125259 417.87 480.12 319.31 30.53 1.00
20230604 125359 418.23 479.33 317.61 30.33 1.00
20230604 125459 418.87 480.71 319.07 30.33 1.00
20230604 125559 419.00 479.75 318.07 30.33 1.00
20230604 125659 418.50 479.97 318.32 30.33 1.00
20230604 125759 418.27 479.00 317.34 30.33 1.00
20230604 125858 418.34 479.74 318.10 30.33 1.00
20230604 125958 419.17 481.07 319.50 30.33 1.00
20230604 130058 419.97 482.83 321.32 30.33 1.00
20230604 130158 419.57 478.99 317.38 30.33 1.00
20230604 130258 418.97 479.32 317.73 30.33 1.00
20230604 130358 418.33 481.09 319.57 30.33 1.00
20230604 130459 418.24 478.62 317.00 30.33 0.97
20230604 130558 418.93 479.64 318.05 30.33 0.97
20230604 130659 418.57 479.21 317.62 30.33 1.00
20230604 130759 418.00 478.38 316.78 30.33 1.00
20230604 130859 418.63 482.40 320.97 30.33 1.00
20230604 130959 419.93 480.04 318.55 30.33 1.00
20230604 131059 419.00 478.92 317.43 30.33 1.00
20230604 131159 419.13 480.18 318.72 30.33 1.00
20230604 131259 418.97 480.42 318.99 30.33 1.00
20230604 131359 418.17 479.96 317.65 30.14 1.00
20230604 131459 419.30 482.00 319.14 30.00 1.00
20230604 131559 419.27 477.50 314.45 30.00 1.00
20230604 131659 418.23 480.49 317.59 30.00 1.00
20230604 131759 419.03 480.31 317.39 30.00 1.00
20230604 131858 419.17 480.70 317.81 30.00 1.00
20230604 131958 418.63 477.65 314.63 30.00 1.00
20230604 132058 418.03 479.69 316.78 30.00 1.00
20230604 132158 418.90 480.23 317.31 30.00 1.00
20230604 132258 419.13 481.67 318.82 30.00 1.00
20230604 132358 420.00 481.18 318.33 30.00 1.00
20230604 132458 419.97 479.78 316.87 30.00 1.00
20230604 132558 419.53 481.50 318.67 30.00 1.00
20230604 132658 420.50 483.53 320.77 30.00 1.00
20230604 132759 421.24 484.09 321.36 30.00 0.97
20230604 132859 420.80 480.78 317.91 30.00 1.00
20230604 132958 420.07 481.10 318.25 30.00 1.00
20230604 133058 420.73 483.48 320.72 30.00 1.00
20230604 133159 422.45 485.22 322.51 30.00 0.97
20230604 133259 422.23 483.21 320.44 30.00 1.00
20230604 133359 423.53 485.42 322.72 30.00 1.00
20230604 133459 423.37 484.44 321.70 30.00 1.00
20230604 133559 423.07 482.98 320.18 30.00 1.00
20230604 133659 422.53 482.29 319.48 30.00 1.00
20230604 133759 422.00 483.28 320.52 30.00 1.00
20230604 133859 421.73 481.07 317.49 29.82 1.00
20230604 133959 421.79 484.11 320.01 29.67 0.97
20230604 134059 422.03 483.51 319.41 29.67 1.00
20230604 134159 422.83 484.64 320.58 29.67 1.00
20230604 134259 422.63 482.49 318.37 29.67 1.00
20230604 134359 422.53 484.86 320.81 29.67 1.00
20230604 134459 421.83 482.49 318.36 29.67 1.00
20230604 134559 422.00 485.51 321.49 29.67 1.00
20230604 134659 421.97 482.76 318.64 29.67 1.00
20230604 134759 422.20 484.56 320.47 29.67 1.00
20230604 134859 420.43 480.10 315.84 29.67 1.00
20230604 134959 419.97 479.85 315.62 29.67 1.00
20230604 135059 420.40 483.19 319.10 29.67 1.00
20230604 135159 421.60 482.58 318.48 29.67 1.00
20230604 135259 421.82 482.77 318.70 29.67 0.97
20230604 135359 420.57 479.65 315.46 29.67 1.00
20230604 135459 420.03 482.26 318.18 29.67 1.00
20230604 135559 420.60 482.20 318.11 29.67 1.00
20230604 135659 420.00 480.46 316.31 29.67 1.00
20230604 135759 420.93 482.74 318.71 29.67 1.00
20230604 135859 421.47 484.81 320.86 29.67 1.00
20230604 135959 421.20 478.72 314.52 29.67 1.00
20230604 140059 420.70 481.94 317.90 29.67 1.00
20230604 140159 421.50 481.05 316.95 29.67 1.00
20230604 140258 421.86 484.77 320.17 29.52 1.00
20230604 140358 422.69 485.79 320.51 29.36 0.97
20230604 140458 423.90 486.85 321.50 29.33 1.00
20230604 140558 423.90 483.56 318.09 29.33 1.00
20230604 140658 423.00 483.54 318.09 29.33 1.00
20230604 140758 423.66 485.53 320.16 29.33 0.97
20230604 140858 424.00 485.07 319.67 29.33 1.00
20230604 140958 424.13 486.35 320.98 29.33 1.00
20230604 141058 424.23 483.63 318.19 29.33 1.00
20230604 141158 424.00 486.14 320.79 29.33 1.00
20230604 141258 424.00 486.47 321.14 29.33 1.00
20230604 141358 424.77 485.75 320.39 29.33 1.00
20230604 141458 423.73 485.04 319.66 29.33 1.00
20230604 141559 423.93 485.63 320.27 29.33 1.00
20230604 141659 425.20 485.86 320.53 29.33 1.00
20230604 141759 424.47 485.70 320.38 29.33 1.00
20230604 141859 424.20 486.22 320.93 29.33 1.00
20230604 141959 424.30 484.28 318.95 29.33 1.00
20230604 142059 423.53 482.16 316.78 29.33 1.00
20230604 142159 423.10 484.81 319.54 29.33 1.00
20230604 142259 423.47 483.04 317.73 29.33 1.00
20230604 142359 424.00 485.27 320.03 29.33 1.00
20230604 142459 424.50 485.36 320.09 29.33 1.00
20230604 142559 424.23 484.68 319.38 29.33 1.00
20230604 142659 424.00 485.00 319.73 29.33 1.00
20230604 142759 424.53 488.26 323.10 29.33 1.00
20230604 142858 425.00 485.17 319.90 29.33 1.00
20230604 142958 424.13 486.86 321.64 29.33 1.00
20230604 143058 425.00 486.66 321.43 29.33 1.00
20230604 143158 425.00 486.84 321.59 29.33 1.00
20230604 143258 425.13 484.36 319.01 29.33 1.00
20230604 143358 424.77 487.47 322.22 29.33 1.00
20230604 143458 425.13 486.22 320.90 29.33 1.00
20230604 143558 425.00 485.87 320.54 29.33 1.00
20230604 143658 425.77 486.51 321.18 29.33 1.00
20230604 143758 426.73 488.55 323.27 29.33 1.00
20230604 143858 426.27 487.64 322.37 29.33 1.00
20230604 143958 425.40 486.26 320.90 29.33 1.00
20230604 144059 424.83 485.69 320.25 29.33 1.00
20230604 144159 424.37 484.66 319.18 29.33 1.00
20230604 144258 424.68 486.69 321.32 29.33 0.97
20230604 144359 425.14 488.64 323.33 29.33 0.97
20230604 144459 424.90 486.12 320.78 29.33 1.00
20230604 144559 424.90 488.58 323.32 29.33 1.00
20230604 144659 425.33 485.99 320.37 29.27 1.00
20230604 144759 425.43 489.79 323.43 29.07 1.00
20230604 144859 426.18 488.00 321.30 29.00 0.97
20230604 144959 427.03 490.45 323.84 29.00 1.00
20230604 145059 426.93 487.64 320.95 29.00 1.00
20230604 145159 427.47 490.84 324.25 29.00 1.00
20230604 145259 427.70 489.58 322.96 29.00 1.00
20230604 145359 427.03 488.52 321.84 29.00 1.00
20230604 145459 427.27 488.22 321.53 29.00 1.00
20230604 145559 427.57 489.94 323.33 29.00 1.00
20230604 145658 427.68 490.08 323.51 29.00 0.97
20230604 145758 427.20 489.94 323.36 29.00 1.00
20230604 145858 427.70 488.24 321.63 29.00 1.00
20230604 145959 427.53 491.55 325.06 29.00 1.00
20230604 150059 427.70 488.47 321.83 29.00 1.00
20230604 150159 427.87 489.78 323.18 29.00 1.00
20230604 150259 427.30 488.80 322.22 29.00 1.00
20230604 150359 427.47 489.27 322.72 29.00 1.00
20230604 150459 426.83 485.17 318.48 29.00 1.00
20230604 150559 425.93 487.57 320.97 29.00 1.00
20230604 150659 425.87 486.85 320.19 29.00 1.00
20230604 150759 424.97 486.37 319.72 29.00 1.00
20230604 150859 424.80 484.97 318.29 29.00 1.00
20230604 150959 424.13 485.59 318.94 29.00 1.00
20230604 151059 425.97 487.65 321.10 29.00 1.00
20230604 151159 426.00 486.18 319.60 29.00 1.00
20230604 151258 426.17 488.41 321.91 29.00 1.00
20230604 151358 425.97 486.55 320.01 29.00 1.00
20230604 151458 425.79 486.33 319.77 29.00 0.97
20230604 151559 425.79 485.42 318.86 29.00 0.97
20230604 151659 424.90 486.68 320.15 29.00 1.00
20230604 151759 426.17 489.09 322.65 29.00 1.00
20230604 151859 426.70 488.10 321.67 29.00 1.00
20230604 151959 427.03 488.72 322.29 29.00 1.00
20230604 152059 426.50 486.00 319.50 29.00 1.00
20230604 152159 425.70 487.68 321.23 29.00 1.00
20230604 152259 426.10 488.62 322.21 29.00 1.00
20230604 152358 427.79 490.08 323.69 29.00 1.00
20230604 152458 427.23 487.74 321.24 29.00 1.00
20230604 152558 426.80 488.39 321.89 29.00 1.00
20230604 152658 427.13 490.61 324.09 28.99 1.00
20230604 152758 427.47 490.35 322.87 28.78 1.00
20230604 152858 428.93 490.87 322.88 28.67 1.00
20230604 152958 429.10 489.28 321.21 28.67 1.00
20230604 153058 428.53 491.02 323.02 28.67 1.00
20230604 153158 428.13 489.22 321.17 28.67 1.00
20230604 153258 428.27 490.98 322.97 28.67 1.00
20230604 153358 428.27 490.42 322.38 28.67 1.00
20230604 153458 427.03 486.94 318.78 28.67 1.00
20230604 153558 427.00 488.80 320.72 28.67 1.00
20230604 153659 426.20 486.37 318.19 28.67 1.00
20230604 153759 426.00 489.33 321.23 28.67 1.00
20230604 153859 426.07 488.99 320.88 28.67 1.00
20230604 153959 426.00 486.63 318.43 28.67 1.00
20230604 154059 426.17 488.14 319.99 28.67 1.00
20230604 154159 426.00 486.33 318.10 28.67 1.00
20230604 154259 425.40 485.10 316.81 28.67 1.00
20230604 154359 424.37 484.95 316.66 28.67 1.00
20230604 154459 424.83 487.05 318.82 28.67 0.97
20230604 154558 425.00 485.06 316.76 28.67 0.97
20230604 154658 425.00 484.81 316.49 28.67 1.00
20230604 154759 424.97 486.50 318.22 28.67 1.00
20230604 154859 424.33 481.54 313.12 28.67 1.00
20230604 154959 423.00 485.34 317.07 28.67 0.97
20230604 155059 423.07 484.46 316.14 28.67 1.00
20230604 155159 424.00 487.59 319.41 28.67 1.00
20230604 155259 424.40 484.01 314.90 28.49 1.00
20230604 155359 424.17 485.93 316.18 28.33 1.00
20230604 155458 424.39 485.45 315.71 28.33 0.97
20230604 155558 424.73 486.36 316.69 28.33 1.00
20230604 155658 425.67 487.45 317.84 28.33 1.00
20230604 155758 425.87 486.69 317.07 28.33 1.00
20230604 155859 426.00 486.95 317.33 28.33 1.00
20230604 155959 426.33 486.76 317.10 28.33 1.00
20230604 160059 425.30 485.21 315.49 28.33 1.00
20230604 160159 425.03 486.23 316.54 28.33 1.00
20230604 160259 425.10 486.54 316.83 28.33 1.00
20230604 160359 424.57 484.51 314.71 28.33 1.00
20230604 160459 424.50 485.20 315.43 28.33 1.00
20230604 160559 424.70 486.78 317.10 28.33 1.00
20230604 160659 424.23 482.58 312.74 28.33 1.00
20230604 160759 424.37 487.62 317.93 28.33 1.00
20230604 160859 425.57 484.47 314.63 28.33 1.00
20230604 160959 424.40 488.23 318.50 28.33 1.00
20230604 161058 425.38 487.53 317.76 28.33 1.00
20230604 161158 425.30 484.32 314.41 28.33 1.00
20230604 161258 423.03 482.37 312.35 28.33 1.00
20230604 161358 423.23 488.34 318.53 28.33 1.00
20230604 161458 424.57 485.70 315.77 28.33 1.00
20230604 161558 424.60 485.60 315.66 28.33 1.00
20230604 161658 425.03 486.46 316.53 28.33 1.00
20230604 161758 424.47 484.40 314.38 28.33 1.00
20230604 161858 424.10 483.93 313.92 28.33 1.00
20230604 161959 423.66 482.53 312.45 28.33 0.97
20230604 162059 423.53 484.35 314.31 28.33 1.00
20230604 162158 423.83 483.12 313.04 28.33 1.00
20230604 162258 423.00 484.39 314.38 28.33 1.00
20230604 162358 424.10 487.44 317.54 28.33 1.00
20230604 162458 424.63 485.66 315.67 28.33 1.00
20230604 162558 425.67 489.95 320.10 28.33 1.00
20230604 162658 428.23 491.21 321.37 28.33 1.00
20230604 162758 428.80 492.77 322.97 28.33 1.00
20230604 162858 429.00 491.97 322.14 28.33 1.00
20230604 162958 429.10 490.95 321.08 28.33 1.00
20230604 163059 428.86 488.46 318.49 28.33 0.97
20230604 163159 427.57 488.96 318.97 28.33 1.00
20230604 163259 428.63 492.83 322.82 28.30 1.00
20230604 163358 428.83 489.47 318.06 28.01 1.00
20230604 163458 428.10 488.83 317.32 28.00 1.00
20230604 163558 428.43 492.09 320.70 28.00 1.00
20230604 163658 427.53 487.10 315.54 28.00 1.00
20230604 163758 427.73 491.97 320.55 28.00 1.00
20230604 163858 427.73 488.57 317.04 28.00 1.00
20230604 163959 427.45 488.90 317.40 28.00 0.97
20230604 164059 426.57 488.95 317.46 28.00 1.00
20230604 164159 426.30 486.76 315.20 28.00 1.00
20230604 164259 425.73 488.74 317.22 28.00 1.00
20230604 164359 426.27 489.62 318.10 28.00 1.00
20230604 164458 426.76 489.76 318.20 28.00 1.00
20230604 164558 427.53 491.78 320.26 28.00 1.00
20230604 164658 428.00 490.24 318.67 28.00 1.00
20230604 164758 428.17 491.79 320.27 28.00 1.00
20230604 164858 429.40 494.56 323.13 28.00 1.00
20230604 164958 430.10 492.95 321.37 27.98 0.97
20230604 165058 430.50 493.13 320.19 27.68 1.00
20230604 165158 430.00 492.16 319.16 27.67 1.00
20230604 165258 430.33 494.01 321.08 27.67 1.00
20230604 165358 430.10 489.77 316.67 27.67 1.00
20230604 165458 429.00 490.92 317.89 27.67 1.00
20230604 165558 429.77 494.67 321.75 27.67 1.00
20230604 165658 430.27 490.62 317.56 27.67 1.00
20230604 165759 429.17 491.19 318.13 27.67 1.00
20230604 165859 430.17 493.08 320.05 27.67 1.00
20230604 165959 430.00 492.31 319.24 27.67 1.00
20230604 170059 429.90 490.77 317.62 27.67 0.97
20230604 170158 429.00 488.58 315.35 27.67 0.97
20230604 170258 427.63 485.68 312.34 27.67 1.00
20230604 170358 426.80 488.66 315.44 27.67 1.00
20230604 170458 427.00 487.36 314.07 27.67 1.00
20230604 170558 427.30 489.60 316.32 27.66 1.00
20230604 170658 426.80 486.44 312.27 27.48 1.00
20230604 170759 426.97 489.76 315.13 27.34 1.00
20230604 170859 427.93 490.17 315.50 27.33 1.00
20230604 170959 427.80 488.76 314.01 27.33 1.00
20230604 171058 427.54 488.17 313.38 27.33 0.97
20230604 171158 427.50 490.40 315.69 27.33 1.00
20230604 171258 427.43 486.94 312.13 27.33 1.00
20230604 171358 427.00 489.48 314.78 27.33 1.00
20230604 171458 427.27 488.82 314.08 27.33 1.00
20230604 171558 427.00 487.35 312.53 27.33 1.00
20230604 171658 426.50 488.24 313.45 27.33 1.00
20230604 171758 426.83 486.72 311.85 27.33 1.00
20230604 171858 426.00 488.08 313.25 27.33 0.97
20230604 171958 425.73 486.16 311.22 27.33 1.00
20230604 172058 426.00 488.75 313.91 27.33 1.00
20230604 172158 426.00 488.42 313.55 27.33 1.00
20230604 172258 426.33 490.25 315.43 27.33 1.00
20230604 172358 426.43 491.22 316.43 27.33 1.00
20230604 172458 426.87 487.13 312.16 27.33 1.00
20230604 172558 426.77 490.39 315.53 27.33 1.00
20230604 172658 427.20 487.97 312.99 27.33 1.00
20230604 172758 427.03 488.31 313.33 27.33 1.00
20230604 172858 427.13 489.22 314.23 27.33 1.00
20230604 172958 427.10 490.81 315.85 27.33 1.00
20230604 173059 426.67 489.45 314.43 27.33 1.00
20230604 173158 426.25 489.21 314.18 27.33 0.97
20230604 173258 427.60 490.09 315.06 27.33 1.00
20230604 173358 427.50 489.66 314.61 27.33 1.00
20230604 173458 425.97 487.91 312.80 27.33 1.00
20230604 173558 426.47 490.54 315.55 27.33 1.00
20230604 173658 427.00 489.82 314.82 27.33 1.00
20230604 173758 427.37 491.47 316.55 27.33 1.00
20230604 173858 428.00 490.23 315.12 27.30 1.00
20230604 173958 428.00 490.79 314.47 27.02 1.00
20230604 174059 428.93 492.23 315.91 27.00 1.00
20230604 174159 429.00 491.95 315.60 27.00 1.00
20230604 174259 429.33 492.91 316.58 27.00 1.00
20230604 174359 428.97 490.05 313.60 27.00 1.00
20230604 174459 429.00 492.69 316.33 27.00 1.00
20230604 174559 428.93 491.93 315.55 27.00 1.00
20230604 174659 429.37 492.02 315.63 27.00 1.00
20230604 174759 429.30 491.60 315.17 27.00 1.00
20230604 174859 429.53 490.79 314.31 27.00 1.00
20230604 174959 430.00 492.71 316.28 27.00 1.00
20230604 175059 429.17 491.45 314.96 27.00 1.00
20230604 175159 429.00 490.54 314.00 27.00 1.00
20230604 175259 429.00 491.41 314.90 27.00 1.00
20230604 175358 428.83 491.16 314.62 27.00 1.00
20230604 175458 428.27 491.68 315.15 27.00 1.00
20230604 175558 429.00 491.97 315.44 27.00 1.00
20230604 175659 428.03 489.92 313.25 27.00 0.97
20230604 175759 428.10 491.00 314.40 27.00 1.00
20230604 175859 428.27 491.42 314.81 27.00 1.00
20230604 175959 428.17 489.88 313.18 27.00 1.00
20230604 180059 428.00 490.01 313.29 27.00 1.00
20230604 180158 427.46 489.08 312.26 26.99 0.97
20230604 180259 427.37 490.84 313.29 26.81 1.00
20230604 180359 428.27 493.19 315.08 26.67 1.00
20230604 180459 429.00 491.32 313.13 26.67 1.00
20230604 180559 428.83 493.85 315.73 26.67 1.00
20230604 180659 429.00 491.68 313.50 26.67 1.00
20230604 180759 429.00 492.74 314.57 26.67 1.00
20230604 180859 430.07 494.69 316.52 26.67 1.00
20230604 180959 430.83 492.95 314.70 26.67 1.00
20230604 181059 430.23 494.38 316.15 26.67 1.00
20230604 181159 430.13 491.39 313.02 26.67 1.00
20230604 181259 430.63 496.00 317.77 26.67 1.00
20230604 181359 430.90 494.92 316.65 26.67 1.00
20230604 181458 431.24 495.01 316.74 26.67 1.00
20230604 181559 431.93 496.12 317.87 26.67 0.97
20230604 181659 432.00 495.55 317.25 26.67 1.00
20230604 181759 432.00 496.80 318.51 26.67 1.00
20230604 181859 432.10 496.72 318.41 26.67 1.00
20230604 181958 432.25 495.99 317.62 26.67 0.97
20230604 182058 432.77 497.21 318.94 26.67 1.00
20230604 182158 433.07 496.99 318.12 26.52 1.00
20230604 182258 433.77 498.50 318.85 26.33 1.00
20230604 182358 433.17 493.48 313.66 26.33 1.00
20230604 182459 431.90 495.11 315.36 26.33 1.00
20230604 182559 431.90 495.73 316.00 26.33 1.00
20230604 182659 432.27 496.64 316.94 26.33 1.00
20230604 182759 432.93 498.19 318.56 26.33 1.00
20230604 182859 433.80 497.09 317.45 26.33 1.00
20230604 182959 432.93 495.24 315.54 26.33 1.00
20230604 183059 432.13 495.06 315.33 26.33 1.00
20230604 183159 432.23 495.10 315.37 26.33 1.00
20230604 183259 432.17 495.30 315.58 26.33 1.00
20230604 183359 431.40 495.65 315.95 26.33 1.00
20230604 183459 432.00 496.79 317.14 26.33 1.00
20230604 183559 431.63 494.67 314.95 26.33 1.00
20230604 183659 431.50 494.50 314.77 26.33 1.00
20230604 183758 431.45 493.88 314.12 26.33 1.00
20230604 183858 431.50 495.67 315.97 26.33 1.00
20230604 183958 431.38 497.50 317.87 26.33 0.97
20230604 184058 432.10 494.28 314.22 26.26 1.00
20230604 184158 431.90 496.26 315.27 26.03 1.00
20230604 184258 432.90 497.09 315.98 26.00 1.00
20230604 184358 433.03 497.05 315.90 26.00 1.00
20230604 184458 432.27 496.00 314.81 26.00 1.00
20230604 184558 435.30 499.70 318.61 26.00 1.00
20230604 184658 434.70 497.21 316.02 26.00 1.00
20230604 184758 434.23 497.42 316.23 26.00 1.00
20230604 184858 434.57 498.41 317.25 26.00 1.00
20230604 184958 432.77 493.59 312.28 26.00 1.00
20230604 185058 432.57 494.33 313.01 26.00 1.00
20230604 185159 431.80 497.10 315.88 26.00 1.00
20230604 185259 433.50 495.79 314.54 26.00 1.00
20230604 185359 432.23 495.86 314.63 26.00 1.00
20230604 185459 431.50 494.49 313.24 26.00 1.00
20230604 185559 432.00 496.23 315.03 26.00 1.00
20230604 185659 432.00 494.94 313.70 26.00 1.00
20230604 185759 432.10 495.04 313.81 26.00 1.00
20230604 185859 431.73 494.39 313.15 26.00 1.00
20230604 185959 432.47 496.30 315.14 26.00 1.00
20230604 190059 432.37 495.94 314.77 26.00 1.00
20230604 190159 433.00 498.31 317.22 26.00 1.00
20230604 190259 433.53 496.47 315.28 26.00 1.00
20230604 190358 433.17 494.55 313.28 26.00 1.00
20230604 190458 432.70 496.94 315.73 26.00 1.00
20230604 190558 433.70 496.99 315.75 26.00 1.00
20230604 190658 433.40 497.14 315.91 26.00 1.00
20230604 190758 433.33 495.79 314.49 26.00 1.00
20230604 190858 432.30 494.18 312.83 26.00 1.00
20230604 190958 432.00 495.24 313.94 26.00 1.00
20230604 191058 432.67 497.36 316.11 26.00 1.00
20230604 191158 432.21 494.75 313.36 26.00 0.97
20230604 191258 431.17 492.88 311.45 26.00 1.00
20230604 191358 431.00 494.25 312.86 26.00 1.00
20230604 191458 432.00 496.01 314.67 26.00 1.00
20230604 191558 432.50 496.44 315.13 26.00 1.00
20230604 191658 431.33 493.70 312.30 26.00 1.00
20230604 191759 431.00 494.21 312.86 26.00 1.00
20230604 191859 431.00 494.63 313.32 26.00 1.00
20230604 191959 431.40 496.54 315.31 26.00 1.00
20230604 192059 432.03 495.50 314.29 26.00 1.00
20230604 192159 432.30 493.92 312.68 26.00 1.00
20230604 192259 432.00 495.94 314.76 26.00 1.00
20230604 192359 431.70 493.39 312.14 26.00 1.00
20230604 192459 430.93 493.60 312.37 26.00 1.00
20230604 192559 430.23 491.68 310.35 26.00 1.00
20230604 192659 429.63 490.18 308.79 26.00 1.00
20230604 192759 428.50 489.51 308.06 26.00 1.00
20230604 192859 428.27 493.41 312.09 26.00 1.00
20230604 192958 428.66 492.05 310.66 26.00 1.00
20230604 193058 428.70 490.46 308.97 26.00 1.00
20230604 193158 428.03 490.77 309.25 26.00 1.00
20230604 193258 428.00 490.45 308.88 26.00 1.00
20230604 193358 428.57 491.61 310.05 26.00 1.00
20230604 193458 429.07 493.21 311.68 26.00 1.00
20230604 193558 428.93 490.91 309.29 26.00 1.00
20230604 193658 428.00 489.08 307.37 26.00 1.00
20230604 193758 428.20 491.22 309.58 26.00 1.00
20230604 193858 429.00 493.94 312.37 26.00 1.00
20230604 193958 428.13 489.73 308.01 26.00 1.00
20230604 194058 428.13 488.81 306.83 25.96 1.00
20230604 194158 428.03 492.66 309.66 25.69 1.00
20230604 194258 429.00 491.39 308.24 25.67 1.00
20230604 194358 429.00 491.08 307.92 25.67 1.00
20230604 194459 428.07 486.61 303.27 25.67 1.00
20230604 194559 427.00 488.94 305.70 25.67 1.00
20230604 194659 427.00 491.38 308.24 25.67 1.00
20230604 194759 427.60 489.45 306.27 25.67 1.00
20230604 194859 427.23 488.86 305.68 25.67 1.00
20230604 194959 427.20 492.00 308.94 25.67 1.00
20230604 195059 428.10 489.05 305.87 25.67 1.00
20230604 195159 428.03 491.33 308.24 25.67 1.00
20230604 195259 428.67 492.13 309.06 25.67 1.00
20230604 195359 428.90 490.96 307.84 25.67 1.00
20230604 195459 430.33 495.86 312.89 25.67 1.00
20230604 195559 430.07 492.14 309.03 25.67 1.00
20230604 195659 430.57 494.70 311.68 25.67 1.00
20230604 195759 430.86 494.59 311.55 25.67 0.97
20230604 195859 430.97 493.07 309.99 25.67 1.00
20230604 195959 430.93 495.82 312.79 25.67 1.00
20230604 200059 431.13 495.38 312.28 25.67 1.00
20230604 200159 431.33 498.36 315.29 25.67 1.00
20230604 200259 432.67 497.10 313.99 25.67 1.00
20230604 200359 432.93 496.41 313.28 25.67 1.00
20230604 200458 432.96 495.40 312.29 25.67 0.97
20230604 200558 432.03 493.59 310.38 25.67 1.00
20230604 200659 432.03 497.05 313.91 25.67 1.00
20230604 200759 433.67 500.24 317.15 25.67 1.00
20230604 200859 435.67 504.28 321.30 25.67 1.00
20230604 200958 439.07 508.77 325.90 25.67 0.97
20230604 201058 446.93 517.20 334.46 25.64 1.00
20230604 201158 454.23 521.69 337.86 25.37 1.00
20230604 201258 456.40 519.68 335.68 25.33 1.00
20230604 201358 456.80 521.83 337.88 25.33 1.00
20230604 201458 456.17 521.18 337.23 25.33 1.00
20230604 201558 456.70 522.13 338.25 25.33 1.00
20230604 201658 458.20 522.39 338.51 25.33 1.00
20230604 201759 459.33 526.37 342.45 25.33 1.00
20230604 201859 461.33 525.16 341.17 25.33 1.00
20230604 201959 460.67 524.45 340.38 25.33 1.00
20230604 202059 460.70 524.22 340.13 25.33 1.00
20230604 202158 460.54 521.30 337.16 25.33 0.97
20230604 202258 458.07 520.65 336.47 25.31 1.00
20230604 202358 457.43 519.36 333.89 25.00 1.00
20230604 202458 457.10 519.23 333.81 25.00 1.00
20230604 202558 457.07 521.46 336.07 25.00 1.00
20230604 202658 457.40 516.87 331.42 25.00 1.00
20230604 202758 456.40 519.16 333.75 25.00 1.00
20230604 202858 455.96 517.57 332.14 25.00 0.97
20230604 202958 454.57 514.38 328.90 25.00 1.00
20230604 203058 452.70 512.86 327.35 25.00 1.00
20230604 203158 449.77 508.70 323.14 25.00 1.00
20230604 203258 445.83 508.77 323.21 25.00 1.00
20230604 203358 445.13 506.81 321.20 25.00 1.00
20230604 203458 443.67 502.92 317.23 25.00 1.00
20230604 203558 443.03 505.87 320.29 25.00 1.00
20230604 203658 442.13 503.90 318.30 25.00 1.00
20230604 203758 441.40 502.86 317.26 25.00 1.00
20230604 203858 440.18 502.16 316.54 25.00 0.97
20230604 203958 439.27 502.68 317.07 25.00 1.00
20230604 204058 439.00 501.31 315.67 25.00 1.00
20230604 204158 438.43 501.06 315.39 25.00 1.00
20230604 204258 437.43 499.41 313.67 25.00 1.00
20230604 204358 437.67 499.34 313.58 25.00 1.00
20230604 204458 435.97 495.36 309.47 25.00 1.00
20230604 204558 434.50 498.05 312.25 25.00 1.00
20230604 204658 434.17 497.32 311.50 25.00 1.00
20230604 204758 433.83 495.39 309.51 25.00 1.00
20230604 204858 433.20 495.19 309.31 25.00 1.00
20230604 204958 432.93 494.57 308.68 25.00 1.00
20230604 205059 432.90 496.28 310.45 25.00 1.00
20230604 205159 433.17 496.58 310.78 25.00 1.00
20230604 205259 432.70 494.52 308.66 25.00 1.00
20230604 205359 431.63 495.05 309.22 25.00 1.00
20230604 205459 431.70 495.32 309.47 25.00 1.00
20230604 205559 431.67 495.60 309.75 25.00 1.00
20230604 205659 432.33 496.30 310.45 25.00 1.00
20230604 205759 433.00 496.95 311.09 25.00 1.00
20230604 205859 433.43 497.19 311.31 25.00 1.00
20230604 205959 433.60 500.08 314.27 25.00 1.00
20230604 210059 434.73 500.41 314.58 25.00 1.00
20230604 210159 435.60 498.78 312.89 25.00 1.00
20230604 210258 436.00 498.67 312.73 25.00 1.00
20230604 210359 436.48 499.51 313.59 25.00 0.97
20230604 210459 436.33 497.53 311.56 25.00 1.00
20230604 210559 434.60 494.30 308.23 25.00 1.00
20230604 210659 433.20 494.50 308.42 25.00 1.00
20230604 210758 432.04 493.43 307.34 25.00 0.97
20230604 210858 431.77 494.04 308.00 25.00 1.00
20230604 210958 431.03 491.53 305.44 25.00 1.00
20230604 211058 429.93 491.96 305.92 25.00 1.00
20230604 211159 429.87 491.07 305.01 25.00 1.00
20230604 211259 429.87 491.57 305.54 25.00 1.00
20230604 211359 429.67 491.77 305.75 25.00 1.00
20230604 211459 429.00 490.90 304.84 25.00 0.97
20230604 211559 429.33 495.01 309.08 25.00 1.00
20230604 211659 430.93 495.81 309.89 25.00 1.00
20230604 211759 431.20 494.05 308.09 25.00 1.00
20230604 211859 431.63 494.46 308.54 25.00 1.00
20230604 211958 432.07 495.90 310.02 25.00 0.97
20230604 212058 432.13 493.71 307.76 25.00 1.00
20230604 212158 432.00 492.68 306.68 25.00 1.00
20230604 212258 431.57 494.39 308.42 25.00 1.00
20230604 212359 431.07 492.93 306.90 25.00 1.00
20230604 212459 431.00 493.26 307.23 25.00 1.00
20230604 212559 431.20 492.71 306.65 25.00 1.00
20230604 212659 429.83 490.15 303.96 25.00 1.00
20230604 212759 429.24 491.71 305.61 25.00 0.97
20230604 212858 430.69 495.80 309.84 25.00 1.00
20230604 212958 431.77 496.06 310.14 25.00 1.00
20230604 213058 432.30 497.28 311.44 25.00 1.00
20230604 213158 433.00 496.85 310.96 25.00 1.00
20230604 213258 433.67 496.33 310.44 25.00 1.00
20230604 213358 434.00 497.96 312.16 25.00 1.00
20230604 213459 435.37 502.84 317.20 25.00 1.00
20230604 213559 437.57 502.51 316.82 25.00 1.00
20230604 213659 438.60 503.85 318.26 25.00 1.00
20230604 213759 441.20 507.30 321.87 25.00 1.00
20230604 213859 443.07 508.50 323.15 25.00 1.00
20230604 213959 443.83 508.64 324.24 25.22 1.00
20230604 214059 443.80 508.61 324.67 25.33 1.00
20230604 214159 444.93 511.00 327.12 25.33 1.00
20230604 214259 447.43 513.09 329.30 25.33 1.00
20230604 214359 448.07 510.78 327.02 25.33 1.00
20230604 214459 448.50 511.99 328.30 25.33 1.00
20230604 214559 448.83 512.29 328.66 25.33 1.00
20230604 214659 450.10 513.27 330.27 25.48 1.00
20230604 214758 449.66 512.73 330.55 25.67 1.00
20230604 214858 449.10 510.88 328.67 25.67 1.00
20230604 214958 449.93 513.17 331.02 25.67 1.00
20230604 215058 449.45 512.80 330.67 25.67 0.97
20230604 215158 450.00 514.86 332.79 25.67 1.00
20230604 215258 450.47 516.66 335.25 25.80 1.00
20230604 215359 450.76 514.12 333.57 26.00 0.97
20230604 215459 453.20 519.09 338.66 26.00 1.00
20230604 215559 454.63 518.02 337.67 26.00 1.00
20230604 215659 454.60 516.96 336.65 26.00 1.00
20230604 215759 453.43 513.77 333.44 26.00 1.00
20230604 215859 451.89 513.50 333.16 26.00 0.97
20230604 215959 450.97 514.63 334.92 26.14 1.00
20230604 220059 449.03 510.14 331.19 26.33 1.00
20230604 220159 449.77 513.56 334.73 26.33 1.00
20230604 220258 449.96 514.74 335.98 26.33 0.97
20230604 220358 450.07 514.33 335.62 26.33 1.00
20230604 220458 450.83 515.75 337.16 26.34 1.00
20230604 220558 449.90 511.28 334.04 26.66 0.97
20230604 220659 450.72 513.37 336.29 26.67 0.97
20230604 220758 451.00 512.55 335.51 26.67 0.97
20230604 220858 450.60 513.48 336.51 26.67 1.00
20230604 220958 450.33 510.95 334.52 26.79 1.00
20230604 221058 449.83 513.58 338.14 27.00 1.00
20230604 221158 449.27 509.54 334.07 27.00 1.00
20230604 221258 448.93 510.99 335.62 27.00 1.00
20230604 221358 448.90 511.96 337.21 27.12 1.00
20230604 221458 448.23 510.81 337.01 27.33 1.00
20230604 221558 447.43 510.45 336.75 27.33 1.00
20230604 221658 447.87 510.17 336.52 27.33 1.00
20230604 221758 446.87 506.92 333.27 27.33 1.00
20230604 221859 445.93 509.39 337.20 27.63 1.00
20230604 221959 446.00 511.08 339.16 27.67 1.00
20230604 222059 446.23 509.06 337.23 27.67 1.00
20230604 222159 446.77 510.26 339.66 27.92 1.00
20230604 222259 446.23 506.39 336.19 28.00 1.00
20230604 222359 445.30 506.40 336.31 28.00 1.00
20230604 222459 443.03 503.01 334.41 28.33 1.00
20230604 222559 441.55 503.27 334.80 28.33 0.97
20230604 222659 439.97 499.16 331.52 28.52 1.00
20230604 222759 438.40 500.01 333.12 28.67 1.00
20230604 222859 437.90 499.10 332.30 28.67 1.00
20230604 222959 437.90 501.77 335.97 28.87 1.00
20230604 223058 439.72 503.36 338.28 29.00 1.00
20230604 223158 438.07 498.33 333.30 29.02 1.00
20230604 223258 437.23 497.85 334.24 29.33 1.00
20230604 223358 436.63 499.97 336.44 29.33 1.00
20230604 223458 438.23 501.46 338.84 29.52 1.00
20230604 223558 437.20 498.37 336.34 29.67 1.00
20230604 223658 437.17 500.44 338.49 29.67 1.00
20230604 223758 438.03 498.24 337.46 29.93 1.00
20230604 223858 435.40 497.50 337.01 30.00 1.00
20230604 223958 436.70 499.29 338.85 30.00 1.00
20230604 224058 435.80 496.19 335.93 30.04 1.00
20230604 224158 433.43 495.96 337.00 30.33 0.97
20230604 224258 432.90 492.49 333.49 30.33 1.00
20230604 224358 432.80 497.85 339.14 30.37 1.00
20230604 224458 434.00 496.37 338.94 30.67 1.00
20230604 224559 434.00 497.67 340.27 30.67 0.97
20230604 224659 433.53 494.36 336.88 30.67 1.00
20230604 224759 432.37 492.88 336.34 30.89 1.00
20230604 224859 431.33 492.87 336.83 31.00 1.00
20230604 224959 431.27 494.53 338.52 31.00 1.00
20230604 225059 430.63 490.92 334.80 31.00 1.00
20230604 225159 430.33 495.93 339.91 31.00 1.00
20230604 225257 430.55 493.91 338.41 31.13 1.00
20230604 225359 431.00 492.18 337.51 31.33 0.97
20230604 225459 430.37 492.78 338.16 31.33 1.00
20230604 225559 430.93 495.98 341.46 31.33 1.00
20230604 225659 432.00 494.54 340.02 31.33 1.00
20230604 225759 431.43 494.40 340.83 31.53 1.00
20230604 225859 431.00 493.78 340.81 31.67 1.00
20230604 225959 431.00 494.24 341.30 31.67 1.00
20230604 230059 431.27 493.65 340.69 31.67 1.00
20230604 230159 431.33 492.50 339.46 31.67 1.00
20230604 230259 429.97 488.89 336.63 31.88 1.00
20230604 230358 429.59 492.93 341.29 32.00 1.00
20230604 230458 430.00 492.25 340.62 32.00 1.00
20230604 230558 428.63 488.45 336.75 32.00 1.00
20230604 230658 428.10 492.12 340.55 32.00 1.00
20230604 230758 430.10 494.56 343.06 32.00 1.00
20230604 230858 430.67 493.20 342.16 32.10 1.00
20230604 230958 430.00 492.88 342.93 32.33 1.00
20230604 231059 429.93 490.82 340.89 32.33 0.97
20230604 231159 430.00 491.75 341.89 32.33 1.00
20230604 231259 430.63 493.42 344.50 32.53 1.00
20230604 231359 429.82 489.10 340.74 32.67 0.97
20230604 231459 429.30 494.20 345.98 32.67 1.00
20230604 231559 429.63 491.28 343.84 32.84 1.00
20230604 231659 429.87 491.36 344.62 33.00 1.00
20230604 231759 430.10 494.61 347.98 33.00 1.00
20230604 231859 431.13 495.30 348.71 33.00 1.00
20230604 231959 430.93 490.82 345.70 33.33 1.00
20230604 232059 431.00 494.04 348.99 33.33 1.00
20230604 232159 431.00 493.35 348.39 33.34 1.00
20230604 232259 430.57 493.68 350.22 33.67 1.00
20230604 232359 430.40 490.81 347.39 33.67 1.00
20230604 232459 430.00 494.13 351.82 33.87 1.00
20230604 232558 430.48 492.87 351.18 34.00 1.00
20230604 232658 431.00 494.38 353.35 34.13 1.00
20230604 232758 430.17 492.30 352.24 34.33 1.00
20230604 232858 430.30 493.05 353.13 34.33 1.00
20230604 232958 429.87 491.64 352.88 34.60 1.00
20230604 233058 429.77 495.51 357.15 34.67 1.00
20230604 233158 429.87 490.78 353.62 34.93 1.00
20230604 233258 430.87 495.76 359.07 35.00 1.00
20230604 233359 431.48 494.08 358.58 35.26 0.97
20230604 233459 430.47 492.11 356.94 35.33 1.00
20230604 233559 431.00 494.67 360.14 35.46 1.00
20230604 233658 431.00 493.09 359.60 35.67 1.00
20230604 233758 430.48 491.66 359.05 35.84 0.97
20230604 233858 429.77 492.28 360.50 36.00 1.00
20230604 233958 430.07 492.96 362.25 36.22 1.00
20230604 234058 430.73 495.36 364.50 36.33 1.00
20230604 234158 429.33 491.15 359.35 36.33 1.00
20230604 234258 428.00 491.56 359.29 36.33 1.00
20230604 234358 428.93 494.08 361.89 36.33 1.00
20230604 234458 428.17 491.12 359.17 36.33 1.00
20230604 234558 428.13 491.34 360.90 36.61 1.00
20230604 234658 428.93 494.37 364.33 36.67 1.00
20230604 234758 429.00 492.90 362.29 36.67 1.00
20230604 234858 428.80 491.82 360.67 36.67 1.00
20230604 234959 428.57 491.31 360.04 36.67 1.00
20230604 235059 427.17 490.38 360.58 36.92 1.00
20230604 235159 425.83 488.76 359.57 37.00 1.00
20230604 235259 425.40 491.37 362.19 37.00 1.00
20230604 235359 425.37 487.40 357.58 37.00 1.00
20230604 235459 425.43 489.24 359.05 37.00 1.00
20230604 235559 424.23 488.39 357.92 37.00 1.00
20230604 235659 424.17 490.48 360.19 37.00 1.00
20230604 235759 425.37 490.03 360.07 37.00 1.00
20230604 235859 425.43 490.73 360.94 37.00 1.00
20230604 235959 425.07 484.73 355.30 37.19 1.00
20230605 000059 423.37 485.75 356.61 37.33 1.00
20230605 000158 422.72 484.21 354.76 37.33 1.00
20230605 000258 422.07 485.84 356.10 37.27 1.00
20230605 000358 422.17 483.81 353.41 37.06 1.00
20230605 000458 421.67 483.83 354.73 37.33 1.00
20230605 000558 421.23 486.51 357.12 37.33 1.00
20230605 000658 421.00 483.11 353.37 37.33 1.00
20230605 000758 420.03 483.07 353.18 37.33 1.00
20230605 000858 419.80 483.96 354.18 37.33 1.00
20230605 000958 420.00 483.64 354.21 37.33 1.00
20230605 001058 420.37 486.04 356.63 37.33 1.00
20230605 001158 420.77 483.74 354.02 37.33 1.00
20230605 001258 420.13 484.43 354.64 37.33 1.00
20230605 001358 420.10 483.23 353.76 37.33 1.00
20230605 001458 420.00 484.54 355.41 37.33 1.00
20230605 001559 420.10 484.25 355.27 37.33 1.00
20230605 001659 420.57 484.51 355.17 37.33 1.00
20230605 001759 420.47 483.69 354.00 37.33 1.00
20230605 001859 420.37 484.57 354.66 37.33 1.00
20230605 001959 420.90 483.64 353.49 37.33 1.00
20230605 002059 420.13 483.05 352.95 37.33 1.00
20230605 002159 419.52 480.46 350.62 37.33 0.93
20230605 002259 418.73 482.49 352.99 37.33 1.00
20230605 002359 418.47 481.93 352.62 37.33 1.00
20230605 002459 417.80 479.11 349.63 37.33 1.00
20230605 002558 417.24 481.33 351.38 37.33 1.00
20230605 002658 417.63 479.43 349.11 37.33 1.00
20230605 002758 416.90 480.07 349.59 37.33 1.00
20230605 002858 416.47 476.38 344.71 37.10 1.00
20230605 002958 416.63 481.25 349.55 37.00 1.00
20230605 003059 417.52 480.87 349.46 37.00 0.97
20230605 003159 418.00 480.35 348.91 37.00 1.00
20230605 003259 417.30 479.34 347.44 37.00 1.00
20230605 003359 417.00 479.48 347.36 37.00 1.00
20230605 003458 415.46 475.71 343.43 37.00 0.97
20230605 003559 415.37 478.81 346.93 37.00 1.00
20230605 003659 415.00 476.81 345.20 37.00 1.00
20230605 003759 415.13 478.95 347.20 37.00 1.00
20230605 003859 416.00 479.81 347.70 37.00 1.00
20230605 003959 416.07 479.53 347.18 37.00 1.00
20230605 004059 416.10 478.25 345.88 37.00 1.00
20230605 004159 416.50 480.62 348.63 37.00 1.00
20230605 004259 415.90 480.40 348.40 37.00 1.00
20230605 004359 416.87 479.42 347.03 37.00 1.00
20230605 004458 415.29 478.50 345.92 37.00 0.97
20230605 004558 415.17 478.85 346.18 37.00 1.00
20230605 004659 415.10 477.81 345.19 37.00 1.00
20230605 004759 415.00 477.51 345.22 36.99 1.00
20230605 004859 414.77 478.93 346.94 37.00 1.00
20230605 004959 414.87 479.57 347.36 37.00 1.00
20230605 005059 415.70 480.84 348.56 37.00 1.00
20230605 005158 416.46 480.58 348.21 37.00 0.97
20230605 005258 416.40 479.37 346.96 37.00 1.00
20230605 005358 416.00 478.67 346.28 37.00 1.00
20230605 005458 415.97 480.16 347.78 37.00 1.00
20230605 005558 416.13 479.32 346.89 37.00 1.00
20230605 005658 416.30 479.30 346.88 37.00 1.00
20230605 005759 416.87 481.01 348.63 37.00 1.00
20230605 005859 417.03 481.39 349.05 37.00 1.00
20230605 005959 417.30 480.01 347.62 37.00 1.00
20230605 010059 417.67 481.77 349.38 37.00 1.00
20230605 010159 418.00 481.56 349.13 37.00 1.00
20230605 010259 417.73 480.51 348.02 37.00 1.00
20230605 010359 417.10 480.97 348.44 37.00 1.00
20230605 010459 417.43 480.63 347.99 37.00 1.00
20230605 010559 417.60 482.10 349.48 37.00 1.00
20230605 010659 417.03 480.05 347.34 37.00 1.00
20230605 010758 416.46 480.37 347.59 37.00 0.97
20230605 010859 416.57 479.48 346.59 37.00 1.00
20230605 010959 416.53 481.83 349.06 37.00 1.00
20230605 011059 416.83 479.89 346.79 36.88 1.00
20230605 011158 415.04 476.47 344.08 37.00 0.97
20230605 011258 415.03 477.76 345.28 37.00 1.00
20230605 011358 414.73 477.78 345.09 37.00 1.00
20230605 011458 414.73 476.48 343.57 37.00 1.00
20230605 011558 414.03 478.50 345.56 37.00 1.00
20230605 011658 414.90 480.25 347.32 37.00 1.00
20230605 011758 416.60 481.50 348.65 37.00 1.00
20230605 011858 416.17 479.47 346.64 37.00 1.00
20230605 011959 416.33 479.64 346.89 37.00 1.00
20230605 012059 415.50 475.56 342.74 37.00 1.00
20230605 012159 414.87 477.13 344.38 37.00 1.00
20230605 012259 413.93 478.33 345.63 37.00 1.00
20230605 012359 413.57 475.35 342.51 37.00 1.00
20230605 012459 414.70 479.44 346.68 37.00 1.00
20230605 012559 416.27 481.20 348.45 37.00 1.00
20230605 012659 415.63 475.66 341.92 36.82 1.00
20230605 012758 415.07 478.58 344.19 36.67 0.97
20230605 012858 414.27 476.63 342.16 36.67 1.00
20230605 012958 414.07 478.25 343.81 36.67 1.00
20230605 013059 414.10 477.46 342.96 36.67 1.00
20230605 013159 414.00 475.29 340.71 36.67 1.00
20230605 013259 415.00 480.14 345.77 36.67 1.00
20230605 013359 414.10 475.28 341.05 36.67 1.00
20230605 013459 414.57 481.28 347.20 36.67 1.00
20230605 013559 415.13 476.64 342.24 36.67 1.00
20230605 013659 414.93 479.73 345.28 36.67 1.00
20230605 013759 414.23 478.37 343.76 36.67 1.00
20230605 013859 414.17 476.81 342.27 36.67 1.00
20230605 013959 414.60 478.09 343.90 36.67 1.00
20230605 014059 414.23 478.98 344.96 36.69 1.00
20230605 014159 414.03 476.57 343.58 37.00 1.00
20230605 014259 413.13 475.68 342.50 37.00 1.00
20230605 014358 413.10 475.73 342.50 37.00 1.00
20230605 014458 413.00 477.64 344.37 37.00 1.00
20230605 014558 413.43 477.29 343.98 37.00 1.00
20230605 014658 413.97 475.06 341.68 37.00 1.00
20230605 014758 413.67 480.50 347.30 37.00 1.00
20230605 014858 414.81 479.51 347.23 37.21 0.93
20230605 014958 413.67 477.47 345.75 37.33 1.00
20230605 015059 413.52 476.68 344.94 37.33 0.97
20230605 015158 414.00 479.03 347.34 37.33 1.00
20230605 015258 414.07 479.88 348.18 37.33 1.00
20230605 015358 413.43 476.35 344.63 37.33 1.00
20230605 015458 413.00 478.22 346.48 37.33 1.00
20230605 015558 413.67 480.49 348.75 37.33 1.00
20230605 015659 414.72 477.85 346.11 37.36 0.97
20230605 015759 414.57 478.24 347.83 37.67 1.00
20230605 015859 414.00 475.65 345.19 37.67 1.00
20230605 015959 413.80 478.53 347.99 37.67 1.00
20230605 020059 412.67 474.62 343.77 37.67 1.00
20230605 020158 412.00 475.88 344.94 37.67 1.00
20230605 020258 411.97 478.26 347.21 37.67 1.00
20230605 020358 412.50 478.67 347.54 37.67 1.00
20230605 020458 413.80 478.77 346.91 37.50 1.00
20230605 020558 413.47 479.70 347.08 37.33 1.00
20230605 020658 413.13 477.26 344.61 37.33 1.00
20230605 020758 412.20 477.73 345.14 37.33 1.00
20230605 020858 412.43 474.21 341.53 37.33 1.00
20230605 020958 412.13 477.20 344.58 37.33 1.00
20230605 021058 412.70 477.73 345.20 37.33 1.00
20230605 021158 412.00 473.28 340.68 37.33 1.00
20230605 021258 411.47 476.97 344.49 37.33 1.00
20230605 021358 410.80 474.96 342.44 37.33 1.00
20230605 021459 411.27 475.92 343.34 37.33 1.00
20230605 021558 411.82 474.91 342.20 37.33 0.97
20230605 021658 411.93 474.34 341.49 37.33 1.00
20230605 021758 411.67 474.26 341.27 37.33 1.00
20230605 021858 410.50 475.54 342.48 37.33 1.00
20230605 021958 411.57 474.59 341.50 37.33 1.00
20230605 022058 410.20 470.63 337.44 37.33 1.00
20230605 022158 409.27 473.78 340.61 37.33 1.00
20230605 022258 408.87 471.56 338.29 37.33 1.00
20230605 022358 408.20 472.06 338.86 37.33 1.00
20230605 022458 409.90 475.28 342.25 37.33 1.00
20230605 022559 410.33 475.01 342.06 37.33 1.00
20230605 022659 411.03 477.75 345.25 37.41 1.00
20230605 022759 411.13 474.10 342.68 37.67 1.00
20230605 022859 410.77 472.74 341.31 37.67 1.00
20230605 022959 410.07 474.37 343.09 37.67 1.00
20230605 023059 410.03 472.18 340.84 37.67 1.00
20230605 023159 410.50 473.30 341.96 37.67 1.00
20230605 023258 410.00 472.12 340.64 37.67 0.97
20230605 023358 410.40 475.12 343.60 37.67 1.00
20230605 023459 410.83 477.55 346.18 37.69 0.97
20230605 023558 412.00 477.42 347.29 37.98 1.00
20230605 023658 411.07 472.86 342.65 38.00 1.00
20230605 023758 410.63 475.55 345.45 38.00 1.00
20230605 023858 409.23 471.18 340.94 38.00 1.00
20230605 023958 410.20 474.14 343.93 38.00 1.00
20230605 024058 410.03 475.08 344.91 38.00 1.00
20230605 024159 411.00 475.55 345.41 38.00 0.97
20230605 024259 411.27 475.00 344.79 38.00 1.00
20230605 024359 411.00 474.55 344.30 38.00 1.00
20230605 024459 410.83 473.79 343.51 38.00 1.00
20230605 024559 410.20 474.43 344.10 38.00 1.00
20230605 024658 410.90 475.13 344.79 38.00 1.00
20230605 024758 410.70 474.63 344.28 38.00 1.00
20230605 024858 410.93 475.76 345.46 38.00 1.00
20230605 024958 410.17 473.07 342.59 38.00 1.00
20230605 025058 408.90 472.94 343.78 38.31 1.00
20230605 025158 408.90 474.36 345.27 38.33 1.00
20230605 025258 409.07 475.29 346.14 38.33 1.00
20230605 025358 409.80 471.80 342.46 38.33 1.00
20230605 025458 409.00 474.82 345.66 38.33 1.00
20230605 025558 409.13 474.25 345.17 38.33 1.00
20230605 025658 409.17 472.45 343.35 38.33 1.00
20230605 025758 409.00 472.29 343.19 38.33 1.00
20230605 025858 409.70 475.66 346.59 38.33 1.00
20230605 025958 409.07 473.28 344.01 38.33 1.00
20230605 030059 408.73 474.74 345.45 38.33 1.00
20230605 030159 408.80 472.79 343.32 38.33 1.00
20230605 030259 408.43 472.43 342.83 38.33 1.00
20230605 030359 407.70 471.48 341.76 38.33 1.00
20230605 030459 406.30 470.01 340.21 38.33 1.00
20230605 030559 405.87 471.05 341.30 38.33 1.00
20230605 030659 406.33 469.85 340.02 38.33 1.00
20230605 030759 406.50 472.07 342.25 38.33 1.00
20230605 030859 406.83 470.86 340.99 38.33 1.00
20230605 030959 406.63 471.80 342.03 38.33 1.00
20230605 031059 407.63 474.22 344.55 38.33 1.00
20230605 031159 408.00 471.34 341.55 38.33 1.00
20230605 031259 408.00 473.12 343.32 38.33 1.00
20230605 031358 408.28 474.94 345.12 38.33 1.00
20230605 031458 408.37 473.05 343.12 38.33 1.00
20230605 031558 407.67 471.46 341.54 38.33 1.00
20230605 031658 407.90 474.45 344.64 38.33 1.00
20230605 031759 407.21 470.69 340.72 38.33 0.97
20230605 031859 406.43 470.21 340.92 38.52 1.00
20230605 031959 404.60 467.45 338.57 38.67 1.00
20230605 032059 403.83 467.11 338.12 38.67 1.00
20230605 032159 403.00 469.03 339.99 38.67 1.00
20230605 032259 402.93 465.16 335.91 38.67 1.00
20230605 032359 403.00 468.52 339.25 38.67 1.00
20230605 032459 403.00 467.35 337.94 38.67 1.00
20230605 032558 403.76 470.63 341.27 38.67 1.00
20230605 032658 403.57 466.91 337.41 38.67 1.00
20230605 032758 403.33 465.76 336.22 38.67 1.00
20230605 032859 403.00 470.90 341.52 38.67 0.97
20230605 032959 403.50 468.09 338.63 38.67 1.00
20230605 033059 402.67 466.09 336.62 38.67 1.00
20230605 033159 402.70 467.92 338.46 38.67 1.00
20230605 033259 403.60 470.01 340.61 38.67 1.00
20230605 033359 403.07 466.23 336.69 38.67 1.00
20230605 033459 403.43 471.07 341.53 38.67 1.00
20230605 033559 404.07 470.20 340.50 38.67 1.00
20230605 033658 403.38 466.52 336.68 38.67 1.00
20230605 033758 403.00 467.28 337.51 38.67 1.00
20230605 033858 403.00 468.71 339.02 38.67 1.00
20230605 033958 403.00 466.89 337.18 38.67 1.00
20230605 034058 404.47 472.21 342.73 38.67 1.00
20230605 034158 405.00 469.11 339.53 38.67 1.00
20230605 034258 404.07 467.61 337.93 38.67 1.00
20230605 034358 403.53 467.72 337.98 38.67 1.00
20230605 034458 403.00 467.64 337.88 38.67 1.00
20230605 034558 403.20 471.60 341.97 38.67 1.00
20230605 034658 403.73 468.71 338.95 38.67 1.00
20230605 034758 403.73 469.48 339.69 38.67 1.00
20230605 034858 404.00 469.18 339.37 38.67 1.00
20230605 034959 404.23 467.37 337.50 38.67 1.00
20230605 035059 403.13 467.85 338.00 38.67 1.00
20230605 035159 403.33 467.37 337.12 38.60 1.00
20230605 035258 403.36 467.53 336.05 38.33 0.97
20230605 035358 403.03 467.73 336.26 38.33 1.00
20230605 035458 403.43 469.37 337.96 38.33 1.00
20230605 035558 404.00 470.08 338.70 38.33 1.00
20230605 035658 404.00 469.15 337.71 38.33 1.00
20230605 035758 404.47 473.18 341.84 38.33 1.00
20230605 035858 403.80 465.49 333.95 38.33 1.00
20230605 035958 402.14 467.94 336.57 38.33 0.97
20230605 040058 402.60 468.59 337.30 38.33 1.00
20230605 040158 402.70 467.28 335.97 38.33 1.00
20230605 040258 402.87 468.82 337.49 38.33 1.00
20230605 040358 404.63 472.41 341.10 38.33 1.00
20230605 040458 404.97 468.81 338.48 38.59 1.00
20230605 040558 403.28 467.42 337.40 38.67 0.97
20230605 040659 403.57 470.30 340.44 38.67 1.00
20230605 040759 403.97 467.61 337.71 38.67 1.00
20230605 040859 403.00 466.96 336.97 38.67 1.00
20230605 040958 403.31 469.44 339.51 38.67 1.00
20230605 041059 404.11 469.77 339.91 38.67 0.93
20230605 041159 404.27 469.21 339.28 38.67 1.00
20230605 041259 404.10 470.22 340.34 38.67 1.00
20230605 041359 404.23 470.50 340.58 38.67 1.00
20230605 041459 404.70 468.69 338.75 38.67 1.00
20230605 041559 403.60 466.96 336.98 38.67 1.00
20230605 041659 403.00 469.19 339.31 38.67 1.00
20230605 041759 403.00 467.24 337.27 38.67 1.00
20230605 041859 404.07 471.57 341.83 38.67 1.00
20230605 041959 404.45 469.84 340.45 38.75 0.97
20230605 042058 404.24 470.16 341.89 39.00 1.00
20230605 042158 405.37 471.87 343.51 39.00 1.00
20230605 042258 404.90 469.42 340.92 39.00 1.00
20230605 042358 404.47 470.76 342.27 39.00 1.00
20230605 042458 404.77 472.09 343.69 39.00 1.00
20230605 042558 405.00 470.83 342.48 39.00 1.00
20230605 042658 405.83 473.62 345.26 39.00 0.97
20230605 042759 407.07 473.66 345.28 39.00 1.00
20230605 042859 406.97 470.40 342.00 39.00 1.00
20230605 042959 406.50 470.39 342.04 39.00 1.00
20230605 043058 406.90 473.61 345.33 39.00 1.00
20230605 043158 407.00 472.13 343.75 39.00 1.00
20230605 043258 406.83 472.41 343.94 39.00 1.00
20230605 043358 405.43 472.87 344.38 39.00 1.00
20230605 043458 405.10 468.07 339.31 39.00 1.00
20230605 043558 404.00 468.97 340.00 39.00 1.00
20230605 043658 405.40 476.08 347.20 39.00 1.00
20230605 043758 405.17 467.72 338.52 39.00 1.00
20230605 043858 404.13 470.27 341.19 39.00 1.00
20230605 043958 404.00 469.30 340.28 39.00 1.00
20230605 044058 404.80 471.14 342.92 39.16 1.00
20230605 044158 405.00 471.68 344.32 39.33 1.00
20230605 044258 405.20 472.31 345.04 39.33 1.00
20230605 044359 405.60 470.43 344.53 39.63 1.00
20230605 044459 404.13 469.06 343.33 39.67 1.00
20230605 044559 404.67 472.61 347.86 39.84 1.00
20230605 044659 405.73 474.50 350.49 40.00 1.00
20230605 044759 406.43 473.73 350.49 40.19 1.00
20230605 044859 406.10 473.01 350.32 40.33 1.00
20230605 044959 407.00 475.15 352.56 40.34 1.00
20230605 045059 407.07 474.51 353.42 40.67 1.00
20230605 045159 406.57 473.05 352.00 40.67 1.00
20230605 045259 407.63 478.39 358.23 40.82 1.00
20230605 045359 407.80 476.39 356.96 41.00 1.00
20230605 045459 408.00 476.31 356.90 41.00 1.00
20230605 045557 408.52 475.18 356.04 41.05 1.00
20230605 045658 408.87 478.70 360.99 41.33 1.00
20230605 045758 409.00 474.86 357.12 41.33 1.00
20230605 045858 408.57 475.28 357.49 41.33 1.00
20230605 045958 408.23 476.88 359.11 41.33 1.00
20230605 050059 408.31 475.69 357.96 41.34 0.97
20230605 050159 408.30 477.01 360.30 41.56 1.00
20230605 050259 408.53 475.83 359.61 41.67 1.00
20230605 050359 408.83 477.89 361.67 41.67 1.00
20230605 050459 408.93 475.25 358.91 41.67 1.00
20230605 050559 408.00 474.07 357.73 41.67 1.00
20230605 050658 407.97 474.68 358.31 41.67 1.00
20230605 050758 408.00 473.22 356.58 41.63 1.00
20230605 050858 407.00 474.08 357.30 41.60 1.00
20230605 050958 406.83 474.26 357.84 41.67 1.00
20230605 051058 407.53 476.70 360.36 41.67 1.00
20230605 051158 407.67 475.60 359.22 41.67 1.00
20230605 051258 407.90 473.51 357.12 41.67 1.00
20230605 051358 407.00 473.44 357.09 41.67 1.00
20230605 051458 407.23 474.91 358.58 41.67 1.00
20230605 051558 407.37 473.51 357.10 41.67 1.00
20230605 051658 408.00 474.67 358.27 41.67 1.00
20230605 051758 407.97 476.26 359.81 41.67 1.00
20230605 051858 408.00 475.73 359.29 41.67 1.00
20230605 051959 408.00 475.36 358.91 41.67 1.00
20230605 052059 407.33 473.39 356.93 41.67 1.00
20230605 052159 407.07 474.09 357.66 41.67 1.00
20230605 052259 407.03 475.64 359.11 41.67 1.00
20230605 052359 407.00 473.86 356.03 41.40 1.00
20230605 052459 406.63 475.73 357.65 41.33 1.00
20230605 052559 407.00 476.58 358.44 41.33 1.00
20230605 052659 407.07 475.54 357.41 41.33 1.00
20230605 052759 407.00 474.79 356.77 41.34 1.00
20230605 052858 406.75 474.50 357.86 41.64 0.97
20230605 052958 407.00 473.52 356.90 41.67 1.00
20230605 053059 407.60 475.74 359.20 41.67 1.00
20230605 053159 407.77 474.94 358.38 41.67 1.00
20230605 053259 407.87 477.19 360.69 41.67 1.00
20230605 053359 408.57 478.17 362.73 41.89 1.00
20230605 053459 407.27 474.00 358.97 42.00 1.00
20230605 053559 406.57 473.82 358.85 42.00 1.00
20230605 053659 408.93 481.28 366.46 42.00 1.00
20230605 053758 409.79 477.32 362.42 42.00 0.97
20230605 053858 408.47 474.76 359.76 42.00 1.00
20230605 053958 408.50 477.71 362.80 42.00 1.00
20230605 054059 408.70 475.89 360.97 42.00 1.00
20230605 054159 408.83 479.52 364.74 42.00 1.00
20230605 054259 410.00 478.52 363.81 42.00 1.00
20230605 054358 409.64 476.16 361.46 42.00 0.97
20230605 054459 409.45 477.85 363.25 42.00 0.97
20230605 054559 409.00 476.43 362.74 42.19 1.00
20230605 054659 407.17 472.77 359.66 42.33 1.00
20230605 054759 407.77 476.31 363.34 42.33 1.00
20230605 054859 409.10 476.51 363.61 42.33 1.00
20230605 054957 408.14 474.02 361.04 42.33 1.00
20230605 055058 406.77 475.61 362.57 42.33 1.00
20230605 055158 407.20 475.17 362.15 42.33 1.00
20230605 055258 406.63 474.07 361.06 42.33 1.00
20230605 055358 407.73 478.37 365.32 42.33 1.00
20230605 055458 408.00 476.64 363.45 42.33 1.00
20230605 055558 407.87 474.45 361.23 42.33 1.00
20230605 055659 407.34 476.30 363.14 42.33 0.97
20230605 055759 407.00 472.11 358.87 42.33 1.00
20230605 055859 406.67 474.40 360.46 42.19 1.00
20230605 055959 406.71 473.59 358.71 42.00 0.97
20230605 060059 406.67 475.27 360.36 42.00 1.00
20230605 060159 407.53 477.28 362.36 42.00 1.00
20230605 060259 406.73 472.66 357.74 42.00 1.00
20230605 060359 407.00 473.23 358.39 42.00 1.00
20230605 060459 405.87 473.22 358.42 42.00 1.00
20230605 060559 406.60 473.08 358.32 42.00 1.00
20230605 060659 406.07 474.97 360.21 42.00 1.00
20230605 060759 405.83 471.37 356.63 42.00 1.00
20230605 060859 405.67 472.47 357.78 42.00 1.00
20230605 060959 407.13 475.62 360.98 42.00 1.00
20230605 061059 405.73 473.08 358.42 42.00 1.00
20230605 061158 407.24 474.55 361.17 42.25 1.00
20230605 061258 407.63 477.19 364.31 42.33 1.00
20230605 061358 408.20 474.16 361.25 42.33 1.00
20230605 061458 407.17 473.89 361.04 42.33 1.00
20230605 061558 407.03 475.80 364.35 42.61 1.00
20230605 061658 408.80 476.40 365.21 42.67 1.00
20230605 061758 407.37 474.47 363.19 42.67 1.00
20230605 061858 407.77 478.99 367.75 42.67 1.00
20230605 061958 409.07 478.87 367.66 42.67 1.00
20230605 062058 409.62 477.88 366.63 42.67 0.97
20230605 062158 410.20 477.27 366.08 42.67 1.00
20230605 062258 409.87 477.71 367.18 42.78 1.00
20230605 062358 409.90 476.79 367.26 43.00 1.00
20230605 062459 409.77 478.41 368.95 43.00 1.00
20230605 062559 408.30 474.97 365.44 43.00 1.00
20230605 062659 408.60 478.65 369.17 43.00 1.00
20230605 062759 409.57 479.98 370.52 43.00 1.00
20230605 062859 410.37 478.52 369.06 43.00 1.00
20230605 062959 411.20 478.59 369.13 43.00 1.00
20230605 063059 409.90 474.45 364.98 43.00 1.00
20230605 063159 408.37 477.21 367.81 43.00 1.00
20230605 063259 409.83 477.60 368.49 43.07 1.00
20230605 063359 409.37 476.94 369.04 43.33 1.00
20230605 063459 408.33 475.51 367.53 43.33 1.00
20230605 063559 408.87 478.15 370.18 43.33 1.00
20230605 063659 409.33 478.33 370.30 43.33 1.00
20230605 063758 409.31 480.72 372.51 43.33 1.00
20230605 063858 410.20 477.51 369.14 43.33 1.00
20230605 063958 410.13 475.86 367.47 43.33 1.00
20230605 064058 408.80 473.23 364.87 43.33 1.00
20230605 064158 408.00 475.03 366.38 43.29 1.00
20230605 064258 408.20 477.85 367.78 43.00 1.00
20230605 064358 408.00 474.88 364.65 43.00 1.00
20230605 064458 408.00 473.93 363.57 43.00 1.00
20230605 064558 407.73 475.99 365.58 43.00 1.00
20230605 064658 408.17 477.79 367.39 43.00 1.00
20230605 064758 408.80 479.59 367.96 42.73 1.00
20230605 064858 410.21 477.91 366.01 42.67 0.97
20230605 064958 408.83 476.79 364.98 42.67 1.00
20230605 065058 407.87 474.57 362.64 42.67 1.00
20230605 065158 407.43 475.93 363.98 42.67 1.00
20230605 065258 408.00 475.53 363.53 42.67 1.00
20230605 065358 407.70 474.85 362.95 42.67 1.00
20230605 065458 407.87 477.02 365.24 42.67 1.00
20230605 065558 408.00 475.54 363.75 42.67 1.00
20230605 065658 408.00 476.75 364.99 42.67 1.00
20230605 065758 408.10 477.83 366.19 42.67 1.00
20230605 065858 408.37 476.39 365.49 42.79 1.00
20230605 065958 408.23 476.95 367.10 43.00 1.00
20230605 070058 408.67 476.96 367.23 43.00 1.00
20230605 070158 408.10 474.48 364.71 43.00 1.00
20230605 070259 408.23 476.89 367.08 43.00 1.00
20230605 070359 408.50 475.95 366.12 43.00 1.00
20230605 070459 408.03 475.18 365.30 43.00 1.00
20230605 070559 407.90 475.71 365.81 43.00 1.00
20230605 070659 408.27 475.76 365.79 43.00 1.00
20230605 070759 408.63 476.06 366.11 43.00 1.00
20230605 070859 408.00 474.80 364.92 43.00 1.00
20230605 070959 407.70 473.60 363.82 43.00 1.00
20230605 071059 407.90 475.20 366.52 43.22 1.00
20230605 071159 407.30 475.67 367.58 43.33 1.00
20230605 071259 408.97 481.87 373.85 43.33 1.00
20230605 071359 410.27 476.81 368.86 43.37 1.00
20230605 071459 409.33 478.50 371.86 43.67 1.00
20230605 071558 409.97 479.60 372.90 43.67 1.00
20230605 071658 410.83 480.24 373.60 43.67 1.00
20230605 071758 410.80 479.60 372.94 43.67 1.00
20230605 071858 410.90 481.70 375.92 43.84 1.00
20230605 071958 410.40 478.42 373.37 44.00 1.00
20230605 072058 411.00 480.20 375.22 44.00 1.00
20230605 072158 411.50 479.48 374.37 44.00 1.00
20230605 072258 410.97 481.29 376.24 44.00 1.00
20230605 072358 411.53 481.92 377.91 44.24 1.00
20230605 072458 411.47 479.82 376.18 44.33 1.00
20230605 072558 411.07 480.23 376.63 44.33 1.00
20230605 072658 411.17 477.77 374.08 44.33 1.00
20230605 072758 410.23 477.19 373.44 44.33 1.00
20230605 072858 409.41 475.53 371.53 44.33 0.97
20230605 072959 409.00 479.30 373.87 44.06 1.00
20230605 073059 410.57 478.33 372.55 44.00 1.00
20230605 073159 409.60 475.07 368.84 43.93 1.00
20230605 073259 408.47 475.02 367.54 43.67 1.00
20230605 073359 408.70 475.08 366.61 43.43 1.00
20230605 073459 409.30 476.77 367.41 43.23 1.00
20230605 073559 406.50 473.70 363.21 43.00 1.00
20230605 073658 407.89 477.07 365.31 42.73 0.97
20230605 073758 408.00 473.77 361.55 42.67 1.00
20230605 073859 406.76 472.72 359.29 42.43 0.97
20230605 073958 407.31 477.82 364.10 42.33 1.00
20230605 074058 408.17 479.02 364.29 42.09 1.00
20230605 074158 408.60 475.44 360.22 42.00 1.00
20230605 074258 408.00 475.47 360.25 41.99 1.00
20230605 074358 408.03 474.97 358.31 41.67 1.00
20230605 074459 407.59 477.92 361.32 41.67 0.97
20230605 074559 408.80 479.20 361.30 41.38 1.00
20230605 074659 408.83 474.11 355.95 41.33 1.00
20230605 074759 408.00 474.66 356.51 41.33 1.00
20230605 074859 408.47 476.49 357.75 41.18 1.00
20230605 074959 409.00 479.61 360.12 41.00 1.00
20230605 075058 409.97 479.68 360.22 41.00 1.00
20230605 075158 410.20 478.41 358.93 41.00 1.00
20230605 075258 409.77 475.26 354.61 40.76 1.00
20230605 075358 409.70 475.62 354.56 40.67 1.00
20230605 075458 407.83 473.01 351.79 40.67 1.00
20230605 075558 407.00 474.37 353.14 40.67 1.00
20230605 075659 407.00 477.67 355.00 40.34 0.97
20230605 075759 408.07 478.34 355.70 40.33 1.00
20230605 075859 408.57 476.09 353.46 40.33 1.00
20230605 075959 407.37 475.44 352.82 40.33 1.00
20230605 080058 407.10 474.84 352.16 40.33 1.00
20230605 080158 406.67 472.52 349.79 40.33 1.00
20230605 080258 407.17 476.91 353.23 40.10 1.00
20230605 080358 408.67 478.35 354.23 40.00 1.00
20230605 080458 409.27 477.03 352.84 40.00 1.00
20230605 080558 408.63 475.27 351.04 40.00 1.00
20230605 080658 408.03 475.76 351.51 40.00 1.00
20230605 080758 408.17 475.31 350.95 40.00 1.00
20230605 080858 407.47 473.89 349.43 40.00 1.00
20230605 080958 407.13 474.19 349.74 40.00 1.00
20230605 081058 408.90 479.09 354.77 40.00 1.00
20230605 081158 408.60 474.29 349.99 40.00 1.00
20230605 081258 408.20 476.43 352.31 40.00 1.00
20230605 081358 408.13 476.16 352.05 40.00 1.00
20230605 081459 408.00 476.51 352.41 40.00 1.00
20230605 081559 408.90 477.44 353.81 40.09 1.00
20230605 081659 408.23 475.19 352.61 40.33 1.00
20230605 081759 408.50 476.49 353.96 40.33 1.00
20230605 081858 408.36 477.27 354.75 40.32 0.97
20230605 081958 408.63 475.31 351.86 40.12 1.00
20230605 082058 408.03 475.32 351.33 40.00 1.00
20230605 082158 408.43 475.80 351.85 40.00 1.00
20230605 082258 407.97 474.59 350.53 40.00 1.00
20230605 082358 407.70 475.93 351.86 40.00 1.00
20230605 082458 407.97 474.64 350.55 40.00 1.00
20230605 082559 407.33 474.74 350.65 40.00 1.00
20230605 082659 407.37 473.76 349.66 40.00 1.00
20230605 082759 407.77 476.27 352.30 40.00 1.00
20230605 082859 408.20 475.59 351.72 40.00 1.00
20230605 082959 409.07 478.16 354.40 40.00 1.00
20230605 083059 409.33 474.84 351.31 40.06 1.00
20230605 083159 407.93 472.70 350.39 40.33 1.00
20230605 083259 408.00 475.94 353.69 40.33 1.00
20230605 083359 408.00 476.14 353.93 40.33 1.00
20230605 083459 406.90 471.54 349.21 40.33 1.00
20230605 083559 406.23 471.96 349.61 40.33 1.00
20230605 083659 407.07 474.00 351.68 40.33 1.00
20230605 083759 406.53 473.75 351.46 40.33 1.00
20230605 083858 407.00 472.20 349.86 40.33 1.00
20230605 083958 406.33 471.88 349.50 40.33 1.00
20230605 084058 405.73 472.92 350.22 40.26 1.00
20230605 084158 406.00 473.14 349.29 40.00 1.00
20230605 084258 406.10 473.78 350.03 40.00 1.00
20230605 084358 407.00 473.16 349.48 40.00 1.00
20230605 084458 407.00 475.51 351.88 40.00 1.00
20230605 084558 407.00 473.28 349.62 40.00 1.00
20230605 084658 407.00 474.71 351.11 40.00 1.00
20230605 084758 406.86 473.14 349.52 40.00 0.97
20230605 084858 407.00 474.20 350.57 40.00 1.00
20230605 084958 407.00 471.75 348.01 40.00 1.00
20230605 085058 406.90 473.30 349.49 40.00 1.00
20230605 085158 406.93 472.02 347.26 39.79 1.00
20230605 085258 405.97 471.74 346.45 39.67 1.00
20230605 085359 406.13 474.28 349.08 39.67 1.00
20230605 085459 407.57 475.72 350.55 39.67 1.00
20230605 085559 407.93 476.63 351.54 39.67 1.00
20230605 085659 408.70 474.86 348.63 39.42 1.00
20230605 085759 408.86 475.64 349.02 39.33 0.97
20230605 085859 408.87 477.87 351.27 39.33 1.00
20230605 085959 409.03 475.11 348.47 39.33 1.00
20230605 090059 408.80 474.61 346.90 39.09 1.00
20230605 090159 409.80 478.86 350.89 39.00 1.00
20230605 090259 410.00 474.87 346.84 39.00 1.00
20230605 090359 408.30 474.08 346.02 39.00 1.00
20230605 090459 409.07 476.93 348.50 38.91 1.00
20230605 090559 410.10 477.98 348.43 38.67 1.00
20230605 090658 410.69 476.33 346.73 38.67 1.00
20230605 090758 409.57 476.94 347.38 38.67 1.00
20230605 090858 409.10 474.21 344.68 38.67 1.00
20230605 090958 408.40 473.92 344.43 38.66 1.00
20230605 091058 409.69 476.84 346.13 38.36 0.97
20230605 091158 409.59 477.81 347.05 38.33 0.97
20230605 091258 412.23 481.41 350.71 38.33 1.00
20230605 091358 412.73 479.81 349.11 38.33 1.00
20230605 091458 412.37 478.83 348.10 38.33 1.00
20230605 091558 411.97 476.66 345.86 38.33 1.00
20230605 091658 411.10 477.29 346.44 38.33 1.00
20230605 091758 411.03 478.89 347.12 38.12 1.00
20230605 091858 411.00 476.22 343.79 38.00 0.97
20230605 091959 410.97 476.52 344.13 38.00 1.00
20230605 092059 410.57 477.68 345.23 37.99 1.00
20230605 092159 411.33 479.36 345.52 37.68 1.00
20230605 092259 411.57 476.39 342.41 37.67 1.00
20230605 092359 411.30 479.59 345.62 37.67 1.00
20230605 092459 411.27 478.09 343.95 37.64 1.00
20230605 092559 411.63 478.00 342.47 37.33 1.00
20230605 092659 410.90 476.05 340.48 37.33 1.00
20230605 092759 411.30 478.37 342.90 37.33 1.00
20230605 092859 411.60 479.93 343.31 37.07 1.00
20230605 092959 411.93 477.97 340.94 37.00 1.00
20230605 093059 411.90 478.10 341.16 37.00 1.00
20230605 093159 410.43 472.60 335.63 37.00 1.00
20230605 093259 410.33 478.11 341.16 36.93 1.00
20230605 093358 411.86 478.11 340.11 36.67 1.00
20230605 093458 412.40 479.57 341.72 36.67 1.00
20230605 093558 411.76 476.12 338.76 36.82 0.97
20230605 093658 411.13 478.35 341.78 37.00 1.00
20230605 093758 411.47 480.44 343.90 37.00 1.00
20230605 093858 411.67 479.47 342.89 37.00 1.00
20230605 093958 412.97 479.80 343.24 37.00 1.00
20230605 094058 413.40 479.76 341.82 36.70 1.00
20230605 094159 414.00 479.63 341.52 36.67 0.97
20230605 094259 413.27 479.43 341.42 36.67 1.00
20230605 094359 413.40 481.10 343.27 36.67 1.00
20230605 094458 414.34 482.70 345.01 36.67 1.00
20230605 094558 414.00 478.05 340.13 36.67 1.00
20230605 094658 413.80 478.24 340.19 36.67 1.00
20230605 094758 413.00 480.08 342.02 36.67 1.00
20230605 094858 413.70 481.23 343.22 36.67 1.00
20230605 094958 413.97 478.92 340.96 36.67 1.00
20230605 095058 412.80 476.39 338.49 36.67 1.00
20230605 095158 413.43 481.02 343.27 36.67 1.00
20230605 095258 413.20 479.96 342.23 36.67 1.00
20230605 095358 413.00 476.80 338.90 36.67 1.00
20230605 095458 412.43 478.98 340.99 36.67 1.00
20230605 095558 413.00 479.08 340.59 36.57 1.00
20230605 095658 413.07 478.59 339.11 36.33 1.00
20230605 095759 413.00 478.12 338.72 36.33 1.00
20230605 095859 412.47 479.34 340.02 36.33 1.00
20230605 095959 412.67 477.51 338.23 36.33 1.00
20230605 100059 411.60 476.04 336.78 36.33 1.00
20230605 100159 411.00 478.27 339.03 36.33 1.00
20230605 100259 411.53 478.44 338.99 36.33 1.00
20230605 100359 412.00 477.90 338.34 36.33 1.00
20230605 100459 412.00 479.52 339.97 36.33 1.00
20230605 100559 413.03 479.71 340.27 36.33 1.00
20230605 100659 413.17 477.38 337.97 36.33 1.00
20230605 100759 413.00 479.23 339.93 36.33 1.00
20230605 100859 412.73 477.63 338.32 36.33 1.00
20230605 100959 412.47 478.13 338.76 36.33 1.00
20230605 101058 412.21 479.24 339.73 36.33 1.00
20230605 101158 412.60 479.19 339.63 36.33 1.00
20230605 101258 412.50 477.86 338.41 36.33 1.00
20230605 101358 412.00 477.55 338.16 36.33 1.00
20230605 101458 412.67 479.31 340.06 36.33 1.00
20230605 101558 412.30 477.06 337.75 36.33 1.00
20230605 101659 411.86 478.29 339.08 36.33 0.97
20230605 101759 412.00 476.91 337.54 36.33 1.00
20230605 101859 411.27 475.78 336.15 36.33 1.00
20230605 101959 410.00 475.28 335.60 36.33 1.00
20230605 102059 410.10 476.24 336.67 36.33 1.00
20230605 102159 410.77 476.84 337.34 36.33 1.00
20230605 102258 411.00 476.07 336.62 36.33 1.00
20230605 102358 411.53 476.70 337.32 36.33 1.00
20230605 102458 411.77 477.06 337.71 36.33 1.00
20230605 102558 411.80 476.75 337.31 36.33 1.00
20230605 102658 410.33 473.38 333.54 36.33 1.00
20230605 102758 410.23 476.10 336.25 36.33 1.00
20230605 102858 409.27 473.31 333.41 36.33 1.00
20230605 102958 409.00 475.96 336.19 36.33 1.00
20230605 103058 408.80 472.79 332.98 36.33 1.00
20230605 103158 409.20 477.32 337.64 36.33 1.00
20230605 103258 409.90 475.63 335.91 36.33 1.00
20230605 103358 410.00 476.70 337.05 36.33 1.00
20230605 103458 409.47 473.58 333.74 36.33 1.00
20230605 103559 409.00 474.92 334.91 36.33 1.00
20230605 103659 409.47 474.90 334.92 36.33 1.00
20230605 103759 409.20 472.44 332.46 36.33 1.00
20230605 103859 409.10 476.06 336.09 36.30 1.00
20230605 103959 409.53 475.71 334.46 36.01 1.00
20230605 104059 410.00 474.50 333.15 36.00 1.00
20230605 104159 409.90 474.72 333.37 36.00 1.00
20230605 104259 409.90 476.50 335.22 36.00 1.00
20230605 104359 408.50 472.91 331.51 36.00 1.00
20230605 104459 409.63 478.36 337.09 36.00 1.00
20230605 104559 410.47 475.75 334.40 36.00 1.00
20230605 104659 410.00 475.43 334.10 36.00 1.00
20230605 104758 410.24 475.62 334.29 36.00 1.00
20230605 104858 410.07 476.11 334.81 36.00 1.00
20230605 104958 409.90 475.11 333.77 36.00 1.00
20230605 105058 409.80 474.71 333.38 36.00 1.00
20230605 105158 409.97 477.33 336.07 36.00 1.00
20230605 105258 410.23 475.49 334.19 36.00 1.00
20230605 105358 410.43 477.74 336.50 36.00 1.00
20230605 105458 410.00 474.79 333.50 36.00 1.00
20230605 105558 410.00 474.85 333.56 36.00 1.00
20230605 105658 409.60 474.58 333.28 36.00 1.00
20230605 105758 409.90 476.62 335.37 36.00 1.00
20230605 105858 410.77 476.58 335.33 36.00 1.00
20230605 105958 410.00 476.04 334.80 36.00 1.00
20230605 110058 410.37 474.88 333.60 36.00 1.00
20230605 110159 410.47 477.96 336.76 36.00 1.00
20230605 110259 410.27 473.68 332.37 36.00 1.00
20230605 110359 410.53 476.97 335.75 36.00 1.00
20230605 110458 410.25 477.15 335.97 36.00 0.97
20230605 110558 410.43 474.98 333.75 36.00 1.00
20230605 110658 410.03 475.11 333.91 36.00 1.00
20230605 110758 410.27 477.80 336.69 36.00 1.00
20230605 110858 410.60 478.24 337.12 36.00 1.00
20230605 110958 412.23 477.13 336.00 36.00 1.00
20230605 111058 412.54 476.56 335.41 36.00 0.97
20230605 111158 411.33 477.90 336.78 36.00 1.00
20230605 111258 411.87 478.60 337.48 36.00 1.00
20230605 111358 411.90 477.05 335.91 36.00 1.00
20230605 111458 411.03 475.90 334.72 36.00 1.00
20230605 111558 411.00 476.76 335.61 36.00 1.00
20230605 111658 411.53 475.76 334.57 36.00 1.00
20230605 111758 410.87 477.19 336.03 36.00 1.00
20230605 111858 411.27 478.12 337.01 36.00 1.00
20230605 111958 410.90 476.15 334.94 36.00 1.00
20230605 112058 410.93 477.83 336.67 36.00 1.00
20230605 112157 412.43 480.06 338.10 35.81 0.97
20230605 112258 412.97 481.24 338.67 35.67 1.00
20230605 112358 413.00 479.41 336.76 35.67 1.00
20230605 112458 413.00 478.83 336.22 35.67 1.00
20230605 112558 413.00 479.35 336.74 35.67 1.00
20230605 112658 413.03 478.81 336.16 35.67 1.00
20230605 112758 412.20 477.20 334.48 35.67 1.00
20230605 112859 411.76 479.20 336.55 35.67 0.97
20230605 112959 412.00 479.19 336.56 35.67 1.00
20230605 113058 411.68 477.81 335.19 35.67 0.97
20230605 113159 411.97 480.88 337.10 35.39 1.00
20230605 113259 412.20 476.41 332.27 35.33 1.00
20230605 113359 412.00 479.10 335.04 35.33 1.00
20230605 113458 412.04 478.12 334.07 35.33 0.97
20230605 113558 412.63 481.46 337.49 35.33 1.00
20230605 113658 413.00 477.40 333.35 35.33 1.00
20230605 113758 412.20 476.69 332.65 35.33 1.00
20230605 113858 412.00 478.48 334.49 35.33 1.00
20230605 113958 412.33 478.31 334.34 35.33 1.00
20230605 114058 412.00 478.87 334.92 35.33 1.00
20230605 114158 412.10 477.40 333.41 35.33 1.00
20230605 114259 412.17 477.43 332.25 35.07 1.00
20230605 114359 412.30 479.83 334.43 35.00 1.00
20230605 114459 412.37 478.32 332.94 35.00 1.00
20230605 114559 412.00 478.63 333.30 35.00 1.00
20230605 114659 412.33 479.16 333.85 35.00 1.00
20230605 114759 412.80 479.55 334.26 35.00 1.00
20230605 114859 412.50 480.78 335.56 35.00 1.00
20230605 114959 413.03 480.07 334.85 35.00 1.00
20230605 115059 412.87 475.77 330.42 35.00 1.00
20230605 115159 412.13 477.69 331.63 34.83 1.00
20230605 115259 412.77 480.32 333.54 34.67 1.00
20230605 115359 414.23 483.48 336.79 34.67 1.00
20230605 115458 414.14 478.82 332.02 34.67 1.00
20230605 115558 412.67 475.24 328.34 34.67 1.00
20230605 115658 411.27 478.58 331.79 34.67 1.00
20230605 115758 413.27 480.37 333.66 34.67 1.00
20230605 115858 413.00 478.86 332.12 34.67 1.00
20230605 115958 413.80 481.48 334.81 34.67 1.00
20230605 120058 414.57 480.41 333.67 34.66 1.00
20230605 120158 414.87 480.86 332.86 34.37 1.00
20230605 120258 413.97 478.40 330.21 34.33 1.00
20230605 120358 414.00 478.93 330.76 34.33 1.00
20230605 120458 414.00 478.93 330.77 34.33 1.00
20230605 120558 414.00 479.48 331.29 34.33 1.00
20230605 120658 414.13 479.96 331.75 34.33 1.00
20230605 120759 414.00 480.16 331.97 34.33 1.00
20230605 120859 414.00 479.23 331.04 34.33 1.00
20230605 120959 414.00 480.40 332.24 34.33 1.00
20230605 121059 413.90 478.19 329.97 34.33 1.00
20230605 121159 413.40 479.28 331.11 34.33 1.00
20230605 121259 413.87 479.02 330.85 34.33 1.00
20230605 121359 413.90 479.23 330.59 34.23 1.00
20230605 121459 413.90 479.72 330.04 34.00 1.00
20230605 121559 413.80 480.78 331.10 34.00 1.00
20230605 121659 415.76 482.68 333.04 34.00 0.97
20230605 121758 415.38 478.83 329.10 34.00 1.00
20230605 121858 414.23 482.14 332.52 34.00 1.00
20230605 121959 414.30 478.45 328.68 34.00 1.00
20230605 122059 414.70 480.40 330.66 34.00 1.00
20230605 122159 414.37 480.42 330.67 34.00 1.00
20230605 122259 415.10 481.45 331.73 34.00 1.00
20230605 122359 415.83 481.92 332.12 33.98 1.00
20230605 122459 416.30 482.98 331.85 33.68 1.00
20230605 122559 416.63 481.52 330.28 33.67 1.00
20230605 122659 417.30 484.35 333.16 33.67 1.00
20230605 122759 415.97 481.28 330.00 33.67 1.00
20230605 122859 415.00 479.37 328.00 33.67 1.00
20230605 122959 415.33 485.48 334.25 33.67 1.00
20230605 123059 416.20 482.77 331.45 33.67 1.00
20230605 123159 415.97 481.76 330.42 33.67 1.00
20230605 123258 415.21 480.10 328.72 33.67 1.00
20230605 123358 415.00 482.48 330.33 33.49 1.00
20230605 123458 416.00 484.55 331.74 33.33 1.00
20230605 123558 416.00 481.90 329.03 33.33 1.00
20230605 123658 416.00 482.03 329.17 33.33 1.00
20230605 123758 416.33 483.21 330.40 33.33 1.00
20230605 123858 416.63 480.35 327.48 33.33 1.00
20230605 123958 416.43 482.60 329.77 33.33 1.00
20230605 124058 416.40 482.12 329.30 33.33 1.00
20230605 124158 416.23 482.15 329.32 33.33 1.00
20230605 124258 416.41 483.40 330.59 33.33 0.97
20230605 124358 415.90 481.23 327.41 33.11 1.00
20230605 124458 416.13 485.59 331.45 33.00 1.00
20230605 124559 416.23 481.55 327.32 33.00 1.00
20230605 124657 417.07 487.11 333.08 33.00 0.97
20230605 124758 417.87 483.41 329.30 33.00 1.00
20230605 124858 418.10 484.65 330.58 33.00 1.00
20230605 124959 419.00 484.87 330.78 33.00 0.97
20230605 125059 418.57 483.05 328.91 33.00 1.00
20230605 125159 417.03 480.61 326.39 33.00 1.00
20230605 125259 416.60 483.82 329.67 33.00 1.00
20230605 125359 418.07 487.93 333.84 33.00 1.00
20230605 125459 418.13 482.93 328.69 33.00 1.00
20230605 125558 417.97 483.70 329.50 33.00 1.00
20230605 125658 418.47 485.44 331.29 33.00 1.00
20230605 125758 418.73 484.20 329.67 32.92 1.00
20230605 125858 418.17 483.18 327.46 32.67 1.00
20230605 125958 417.20 483.80 328.12 32.67 1.00
20230605 130058 418.00 484.50 328.89 32.67 1.00
20230605 130158 417.80 481.89 326.23 32.67 1.00
20230605 130258 417.00 484.59 329.02 32.67 1.00
20230605 130358 417.40 483.43 327.85 32.67 1.00
20230605 130458 416.83 482.60 327.02 32.67 1.00
20230605 130558 417.53 483.41 327.83 32.67 1.00
20230605 130658 418.75 485.38 329.86 32.67 0.97
20230605 130758 418.17 483.36 327.79 32.67 1.00
20230605 130859 418.24 483.49 327.96 32.67 0.97
20230605 130959 418.00 482.78 327.24 32.67 1.00
20230605 131059 418.00 484.89 329.41 32.67 1.00
20230605 131159 418.57 484.48 328.98 32.67 1.00
20230605 131258 418.00 482.93 327.41 32.67 0.97
20230605 131358 417.33 484.61 329.03 32.64 1.00
20230605 131458 418.00 483.57 326.61 32.33 1.00
20230605 131558 418.37 484.85 327.94 32.33 1.00
20230605 131659 419.50 485.94 329.10 32.33 1.00
20230605 131759 419.07 485.18 328.34 32.33 1.00
20230605 131859 419.00 484.03 327.18 32.33 1.00
20230605 131959 419.77 487.01 330.27 32.33 1.00
20230605 132059 419.07 483.69 326.86 32.33 1.00
20230605 132159 419.07 486.46 329.70 32.33 1.00
20230605 132259 419.43 487.12 330.38 32.33 1.00
20230605 132359 419.27 482.85 326.00 32.33 1.00
20230605 132459 419.00 484.64 327.85 32.33 1.00
20230605 132559 418.83 482.77 325.90 32.33 1.00
20230605 132659 418.93 484.28 327.48 32.33 1.00
20230605 132759 419.27 485.52 328.73 32.33 1.00
20230605 132859 419.89 486.21 329.44 32.33 0.97
20230605 132959 419.83 486.69 329.91 32.33 1.00
20230605 133058 419.29 483.77 326.90 32.33 0.97
20230605 133158 419.83 487.30 330.53 32.33 1.00
20230605 133259 419.31 484.25 327.40 32.33 0.97
20230605 133358 419.00 484.48 327.63 32.33 0.97
20230605 133459 419.23 485.14 328.30 32.33 1.00
20230605 133559 419.00 485.48 328.63 32.33 1.00
20230605 133659 419.00 484.65 327.78 32.33 1.00
20230605 133759 419.00 484.82 327.95 32.33 1.00
20230605 133859 419.07 485.26 328.41 32.33 1.00
20230605 133959 419.62 485.30 327.44 32.10 0.97
20230605 134058 419.34 486.33 328.02 32.00 1.00
20230605 134158 419.50 484.87 326.52 32.00 1.00
20230605 134259 419.00 486.83 328.55 32.00 0.97
20230605 134358 419.52 486.81 328.53 32.00 1.00
20230605 134458 420.00 487.13 328.86 32.00 1.00
20230605 134558 419.87 483.91 325.52 32.00 1.00
20230605 134658 419.17 485.14 326.80 32.00 1.00
20230605 134758 419.20 484.37 326.03 32.00 1.00
20230605 134858 419.97 486.51 328.22 32.00 1.00
20230605 134958 419.90 485.52 327.21 32.00 1.00
20230605 135058 419.73 485.75 327.44 32.00 1.00
20230605 135158 419.87 484.94 326.63 32.00 1.00
20230605 135258 419.60 484.06 325.71 32.00 1.00
20230605 135358 418.87 483.62 325.23 32.00 1.00
20230605 135458 418.60 484.28 325.89 32.00 1.00
20230605 135558 419.00 485.19 326.81 32.00 1.00
20230605 135659 419.00 485.06 326.65 32.00 1.00
20230605 135758 418.86 484.97 326.51 32.00 0.97
20230605 135858 418.30 483.62 325.07 32.00 1.00
20230605 135958 418.97 485.34 325.63 31.74 0.97
20230605 140059 419.03 487.26 327.30 31.67 1.00
20230605 140159 419.30 486.24 326.26 31.67 1.00
20230605 140259 419.50 487.75 327.84 31.67 1.00
20230605 140359 420.47 487.11 327.17 31.67 1.00
20230605 140459 419.93 484.92 324.93 31.67 1.00
20230605 140558 419.38 484.26 324.24 31.67 1.00
20230605 140658 419.03 486.41 326.47 31.67 1.00
20230605 140758 419.93 485.53 325.58 31.67 1.00
20230605 140858 419.30 484.88 324.93 31.67 1.00
20230605 140958 419.67 485.50 325.59 31.67 1.00
20230605 141058 418.77 480.77 320.64 31.67 1.00
20230605 141158 418.17 482.65 322.63 31.67 1.00
20230605 141258 417.80 484.41 324.51 31.67 1.00
20230605 141358 416.87 481.03 321.04 31.67 1.00
20230605 141458 417.00 484.20 324.34 31.67 1.00
20230605 141558 417.67 482.93 322.17 31.47 1.00
20230605 141658 418.07 483.64 322.35 31.33 1.00
20230605 141758 418.00 482.59 321.29 31.33 1.00
20230605 141858 418.30 484.06 322.82 31.33 1.00
20230605 141959 418.20 481.89 320.61 31.33 1.00
20230605 142059 417.10 480.02 318.67 31.33 1.00
20230605 142159 416.83 483.24 322.01 31.33 1.00
20230605 142259 417.03 481.59 320.30 31.33 1.00
20230605 142359 416.93 481.62 320.32 31.33 1.00
20230605 142459 417.13 483.25 321.98 31.33 1.00
20230605 142559 417.87 483.66 322.37 31.33 1.00
20230605 142659 418.00 481.56 320.15 31.33 1.00
20230605 142759 418.30 486.50 325.23 31.33 1.00
20230605 142859 418.80 481.66 320.19 31.33 1.00
20230605 142959 417.83 483.62 322.19 31.33 1.00
20230605 143059 418.00 482.11 320.62 31.33 1.00
20230605 143159 418.20 484.70 323.27 31.33 1.00
20230605 143259 418.68 484.52 323.09 31.33 0.97
20230605 143357 418.71 483.41 321.93 31.33 0.97
20230605 143458 418.70 484.62 323.17 31.33 1.00
20230605 143558 418.03 482.37 320.83 31.33 1.00
20230605 143658 417.63 481.32 319.73 31.33 1.00
20230605 143758 416.83 479.83 318.18 31.33 1.00
20230605 143858 416.83 481.13 318.70 31.16 1.00
20230605 143958 417.57 483.51 320.43 31.00 1.00
20230605 144058 417.00 483.28 320.18 31.00 1.00
20230605 144158 417.32 484.01 320.89 31.00 0.97
20230605 144258 417.03 482.57 319.36 31.00 1.00
20230605 144358 417.90 484.46 321.29 31.00 1.00
20230605 144458 418.20 483.89 320.68 31.00 1.00
20230605 144558 418.83 483.11 319.85 31.00 1.00
20230605 144658 419.00 485.16 321.93 31.00 1.00
20230605 144758 418.90 482.91 319.55 31.00 1.00
20230605 144858 417.20 478.93 315.39 31.00 1.00
20230605 144958 416.93 482.97 319.55 31.00 1.00
20230605 145058 416.90 481.04 317.53 31.00 1.00
20230605 145158 417.47 483.39 319.93 31.00 1.00
20230605 145258 417.00 483.37 319.34 30.88 1.00
20230605 145359 417.00 482.36 317.36 30.67 1.00
20230605 145459 416.70 481.90 316.88 30.67 1.00
20230605 145559 416.27 481.71 316.69 30.67 1.00
20230605 145659 416.14 481.00 315.94 30.67 0.97
20230605 145759 415.90 480.29 315.22 30.67 1.00
20230605 145859 416.00 481.97 316.97 30.67 0.97
20230605 145959 416.47 481.02 315.98 30.67 1.00
20230605 150059 416.50 480.82 315.78 30.67 1.00
20230605 150159 416.00 482.56 317.56 30.67 1.00
20230605 150259 416.00 481.10 316.05 30.67 1.00
20230605 150359 416.17 484.06 319.17 30.67 1.00
20230605 150459 416.29 481.16 316.25 30.67 0.97
20230605 150559 415.90 479.72 314.80 30.67 1.00
20230605 150659 415.03 478.70 313.79 30.67 1.00
20230605 150759 415.07 479.90 314.17 30.47 1.00
20230605 150859 415.70 480.26 313.99 30.33 1.00
20230605 150959 415.30 480.56 314.34 30.33 1.00
20230605 151059 415.03 480.61 314.39 30.33 1.00
20230605 151159 415.50 481.85 315.72 30.33 1.00
20230605 151259 415.77 482.00 315.88 30.33 1.00
20230605 151359 417.00 482.57 316.50 30.33 1.00
20230605 151459 416.67 480.06 313.92 30.33 1.00
20230605 151559 416.83 482.19 316.11 30.33 1.00
20230605 151657 416.45 479.46 313.25 30.33 1.00
20230605 151758 415.30 480.07 313.87 30.33 1.00
20230605 151858 415.63 480.98 314.87 30.33 1.00
20230605 151958 415.83 478.82 312.64 30.33 1.00
20230605 152058 416.03 482.29 316.23 30.33 1.00
20230605 152158 416.03 481.46 315.38 30.33 1.00
20230605 152258 416.93 481.69 315.60 30.33 1.00
20230605 152358 417.03 482.05 315.99 30.33 1.00
20230605 152458 417.36 481.85 315.80 30.33 0.97
20230605 152558 415.33 477.83 311.68 30.33 1.00
20230605 152658 415.03 481.82 315.86 30.33 1.00
20230605 152758 415.87 481.96 315.99 30.33 1.00
20230605 152858 415.97 479.42 313.36 30.33 1.00
20230605 152958 416.53 484.12 318.22 30.33 1.00
20230605 153058 417.41 482.35 316.38 30.33 0.97
20230605 153158 417.23 481.64 315.69 30.33 1.00
20230605 153258 416.47 480.49 314.52 30.33 1.00
20230605 153358 416.23 482.09 316.23 30.33 1.00
20230605 153458 417.27 482.75 316.90 30.33 1.00
20230605 153558 417.27 481.51 315.62 30.33 1.00
20230605 153659 417.37 481.25 315.36 30.33 1.00
20230605 153759 417.00 481.31 315.44 30.33 1.00
20230605 153859 416.63 482.01 316.21 30.33 1.00
20230605 153959 418.30 481.48 315.65 30.33 1.00
20230605 154059 415.90 478.93 313.01 30.33 1.00
20230605 154159 415.03 478.70 312.77 30.33 1.00
20230605 154258 416.07 483.19 317.48 30.33 0.97
20230605 154358 417.47 484.27 318.62 30.33 1.00
20230605 154458 418.30 481.84 316.11 30.33 1.00
20230605 154558 417.57 483.86 318.17 30.33 1.00
20230605 154658 417.50 481.46 315.70 30.33 1.00
20230605 154759 417.77 483.55 317.90 30.33 1.00
20230605 154859 417.40 479.74 313.97 30.33 1.00
20230605 154959 416.60 479.25 313.45 30.33 1.00
20230605 155058 415.93 479.63 313.85 30.33 0.97
20230605 155158 415.00 477.62 311.81 30.33 1.00
20230605 155258 415.87 481.44 315.82 30.33 1.00
20230605 155359 415.07 479.25 313.57 30.33 0.97
20230605 155459 416.17 481.42 315.87 30.33 1.00
20230605 155559 416.36 481.69 316.20 30.33 0.97
20230605 155659 415.93 478.37 312.79 30.33 1.00
20230605 155759 417.00 483.25 317.83 30.33 1.00
20230605 155859 417.43 480.92 315.41 30.33 1.00
20230605 155959 416.60 481.83 316.35 30.33 1.00
20230605 160059 417.17 481.12 315.60 30.33 1.00
20230605 160159 416.40 480.61 315.07 30.33 1.00
20230605 160259 416.70 480.32 314.77 30.33 1.00
20230605 160359 416.00 479.53 313.96 30.33 1.00
20230605 160459 415.40 480.15 314.68 30.33 1.00
20230605 160559 416.00 480.25 314.78 30.33 1.00
20230605 160659 416.07 481.30 315.86 30.33 1.00
20230605 160758 416.00 479.14 313.68 30.33 1.00
20230605 160858 416.00 478.97 313.52 30.33 0.97
20230605 160958 416.13 481.86 316.52 30.33 1.00
20230605 161058 416.67 480.80 315.46 30.33 1.00
20230605 161158 417.00 480.50 315.16 30.33 1.00
20230605 161258 417.40 481.95 316.59 30.33 1.00
20230605 161358 416.40 479.87 314.43 30.33 1.00
20230605 161459 416.66 480.04 314.61 30.33 0.97
20230605 161559 415.97 479.71 314.30 30.33 1.00
20230605 161659 416.07 481.83 316.52 30.33 1.00
20230605 161759 416.67 483.02 317.75 30.33 1.00
20230605 161858 416.59 479.97 314.56 30.33 1.00
20230605 161958 416.77 479.67 314.24 30.33 1.00
20230605 162058 415.57 478.91 313.42 30.33 1.00
20230605 162158 415.37 480.73 315.30 30.33 1.00
20230605 162258 416.07 480.23 314.76 30.33 1.00
20230605 162359 415.48 480.14 314.72 30.33 0.97
20230605 162459 416.23 480.70 315.28 30.33 1.00
20230605 162558 417.29 481.50 316.07 30.33 0.97
20230605 162658 417.03 481.87 316.47 30.33 1.00
20230605 162759 416.97 481.39 316.00 30.33 1.00
20230605 162859 417.20 480.53 315.12 30.33 1.00
20230605 162959 416.90 480.28 314.81 30.33 1.00
20230605 163059 416.50 481.49 316.04 30.33 1.00
20230605 163159 416.83 480.08 314.58 30.33 1.00
20230605 163259 416.73 478.78 313.22 30.33 1.00
20230605 163359 415.50 477.00 311.39 30.33 1.00
20230605 163459 415.00 479.57 314.06 30.33 1.00
20230605 163558 415.96 481.99 316.58 30.33 0.97
20230605 163658 415.40 478.52 313.01 30.33 1.00
20230605 163758 416.07 481.31 315.87 30.33 1.00
20230605 163859 415.73 477.96 312.39 30.33 1.00
20230605 163959 415.57 480.38 314.83 30.33 1.00
20230605 164059 416.00 480.32 314.74 30.33 1.00
20230605 164159 415.37 480.00 314.36 30.33 1.00
20230605 164259 414.90 478.35 312.63 30.33 1.00
20230605 164359 414.53 479.34 313.64 30.33 1.00
20230605 164458 415.00 479.09 313.42 30.33 0.97
20230605 164558 415.00 479.00 313.25 30.33 1.00
20230605 164658 415.03 479.51 313.81 30.33 1.00
20230605 164758 415.40 480.76 315.13 30.33 1.00
20230605 164858 415.57 478.80 313.04 30.33 0.97
20230605 164958 415.60 480.68 314.97 30.33 1.00
20230605 165058 416.37 480.54 314.83 30.33 1.00
20230605 165158 415.83 478.15 312.37 30.33 1.00
20230605 165258 415.73 479.52 312.96 30.14 1.00
20230605 165358 416.00 480.28 313.09 30.00 1.00
20230605 165458 416.50 481.75 314.62 30.00 1.00
20230605 165558 417.17 481.05 313.89 30.00 1.00
20230605 165658 416.60 481.83 314.62 30.00 1.00
20230605 165758 416.90 482.37 315.19 30.00 1.00
20230605 165858 417.23 482.87 315.70 30.00 1.00
20230605 165958 418.03 483.44 316.34 30.00 1.00
20230605 170059 417.59 481.28 314.09 30.00 0.97
20230605 170159 416.83 479.30 312.03 30.00 1.00
20230605 170259 415.33 479.15 311.79 30.00 1.00
20230605 170359 416.27 481.81 314.54 30.00 1.00
20230605 170459 416.80 482.85 315.64 30.00 1.00
20230605 170559 417.53 482.22 314.98 30.00 1.00
20230605 170659 417.57 481.25 313.95 30.00 1.00
20230605 170759 416.97 479.12 311.73 30.00 1.00
20230605 170859 416.20 481.06 313.71 30.00 1.00
20230605 170959 416.27 481.08 313.69 30.00 1.00
20230605 171059 416.17 480.99 313.59 30.00 1.00
20230605 171159 416.70 479.85 312.43 30.00 1.00
20230605 171259 416.03 479.49 312.03 30.00 1.00
20230605 171358 415.66 479.58 312.13 30.00 1.00
20230605 171458 416.67 482.36 315.01 30.00 1.00
20230605 171558 415.80 479.52 312.07 30.00 1.00
20230605 171658 416.17 481.94 314.59 30.00 1.00
20230605 171758 416.63 479.92 312.48 30.00 1.00
20230605 171858 417.20 483.61 316.28 30.00 1.00
20230605 171958 416.50 478.55 311.02 30.00 1.00
20230605 172058 414.57 479.08 311.54 30.00 1.00
20230605 172158 415.00 479.78 312.24 30.00 1.00
20230605 172258 414.93 478.14 310.52 30.00 1.00
20230605 172358 415.37 483.52 316.07 30.00 1.00
20230605 172456 416.79 483.46 315.98 30.00 0.97
20230605 172558 417.33 482.72 315.21 30.00 1.00
20230605 172658 418.27 483.56 316.09 30.00 1.00
20230605 172758 417.77 480.31 312.74 30.00 1.00
20230605 172858 417.83 481.58 314.06 30.00 1.00
20230605 172958 416.60 479.89 312.30 30.00 1.00
20230605 173058 416.37 482.43 314.87 30.00 1.00
20230605 173158 418.50 484.13 316.61 30.00 1.00
20230605 173258 418.03 484.63 317.10 30.00 1.00
20230605 173358 419.00 485.72 318.18 30.00 1.00
20230605 173458 419.03 483.77 316.13 30.00 1.00
20230605 173558 419.57 485.96 318.36 30.00 1.00
20230605 173658 419.43 483.71 315.99 30.00 1.00
20230605 173759 419.90 486.13 318.44 30.00 1.00
20230605 173859 419.00 485.00 317.26 30.00 1.00
20230605 173959 418.97 482.78 314.93 30.00 1.00
20230605 174059 418.97 486.96 319.22 30.00 1.00
20230605 174158 419.11 483.15 315.23 30.00 0.97
20230605 174258 419.73 485.94 318.07 30.00 1.00
20230605 174358 419.83 486.66 318.81 30.00 1.00
20230605 174458 419.63 485.71 317.23 29.87 1.00
20230605 174558 420.00 486.13 316.78 29.67 1.00
20230605 174658 420.00 485.70 316.30 29.67 1.00
20230605 174758 420.10 485.92 316.49 29.67 1.00
20230605 174859 420.33 489.21 319.86 29.67 1.00
20230605 174959 420.20 485.02 315.52 29.67 1.00
20230605 175059 420.63 487.23 317.77 29.67 1.00
20230605 175159 421.37 488.10 318.69 29.67 1.00
20230605 175259 419.60 482.88 313.29 29.67 1.00
20230605 175359 419.00 484.72 315.18 29.67 1.00
20230605 175459 418.43 484.36 313.99 29.49 1.00
20230605 175559 419.10 484.46 313.39 29.33 1.00
20230605 175659 419.50 487.76 316.82 29.33 1.00
20230605 175759 420.00 486.62 315.62 29.33 1.00
20230605 175859 420.00 485.00 313.92 29.33 1.00
20230605 175959 419.40 484.24 313.12 29.33 1.00
20230605 180057 418.86 483.31 312.14 29.33 0.97
20230605 180159 419.00 485.10 313.97 29.33 1.00
20230605 180259 419.63 486.47 315.36 29.33 1.00
20230605 180359 419.30 483.26 312.02 29.33 1.00
20230605 180459 419.03 485.62 314.46 29.33 1.00
20230605 180559 419.93 486.13 313.79 29.07 1.00
20230605 180659 419.80 483.50 310.76 29.00 1.00
20230605 180759 419.00 483.44 310.69 29.00 1.00
20230605 180859 419.33 486.84 314.19 29.00 1.00
20230605 180959 419.50 486.47 313.79 29.00 1.00
20230605 181059 419.30 484.77 312.03 29.00 1.00
20230605 181159 419.73 485.98 313.26 29.00 1.00
20230605 181258 419.72 485.98 313.26 29.00 1.00
20230605 181358 419.97 484.76 311.97 29.00 1.00
20230605 181458 419.40 486.14 313.37 29.00 1.00
20230605 181558 420.47 487.22 314.47 29.00 1.00
20230605 181658 420.53 487.17 314.40 29.00 1.00
20230605 181758 421.03 487.31 314.54 29.00 1.00
20230605 181858 421.00 485.93 313.11 29.00 0.97
20230605 181958 420.03 484.45 310.87 28.84 1.00
20230605 182058 420.43 486.40 312.08 28.67 1.00
20230605 182158 419.97 486.21 311.88 28.67 1.00
20230605 182258 421.20 485.67 311.33 28.67 1.00
20230605 182358 420.13 485.27 310.92 28.67 1.00
20230605 182458 419.93 485.66 311.31 28.67 1.00
20230605 182559 419.60 485.75 311.42 28.67 1.00
20230605 182659 420.00 484.43 310.05 28.67 1.00
20230605 182759 420.00 487.04 312.74 28.67 1.00
20230605 182859 419.47 483.16 308.69 28.67 1.00
20230605 182959 419.00 484.46 310.05 28.67 1.00
20230605 183059 418.77 484.11 309.69 28.67 1.00
20230605 183159 418.43 481.12 306.59 28.67 1.00
20230605 183259 417.00 481.62 307.14 28.67 1.00
20230605 183359 417.53 483.05 308.66 28.67 1.00
20230605 183458 417.68 482.43 308.02 28.67 0.97
20230605 183558 418.00 483.61 309.26 28.67 1.00
20230605 183659 418.47 487.36 313.16 28.67 1.00
20230605 183759 419.10 483.48 309.17 28.67 1.00
20230605 183859 418.13 481.87 307.51 28.67 1.00
20230605 183959 417.93 481.53 307.18 28.67 1.00
20230605 184059 416.97 482.71 308.41 28.67 1.00
20230605 184159 416.93 483.13 308.84 28.67 1.00
20230605 184259 417.00 482.73 308.48 28.67 1.00
20230605 184359 417.13 483.74 309.50 28.67 1.00
20230605 184459 417.93 484.23 310.00 28.67 1.00
20230605 184558 418.00 482.16 307.89 28.67 0.97
20230605 184658 418.67 483.60 309.39 28.67 1.00
20230605 184759 418.00 481.40 307.17 28.67 1.00
20230605 184859 416.77 479.35 305.06 28.67 1.00
20230605 184959 416.00 481.01 306.81 28.67 1.00
20230605 185059 416.03 482.69 308.54 28.67 1.00
20230605 185159 416.17 483.79 309.70 28.67 1.00
20230605 185259 416.97 480.95 306.75 28.67 1.00
20230605 185359 416.00 481.39 307.24 28.67 1.00
20230605 185459 417.00 482.02 307.94 28.67 1.00
20230605 185559 416.90 481.75 307.67 28.67 1.00
20230605 185659 417.47 484.25 310.28 28.67 1.00
20230605 185759 417.93 481.03 306.92 28.67 1.00
20230605 185859 417.20 480.78 306.63 28.67 1.00
20230605 185959 417.33 483.48 309.39 28.67 1.00
20230605 190058 418.00 482.48 308.31 28.67 1.00
20230605 190158 417.73 481.75 307.53 28.67 1.00
20230605 190258 417.00 480.23 305.97 28.67 1.00
20230605 190358 416.00 478.84 304.53 28.67 1.00
20230605 190458 416.00 480.51 306.29 28.67 1.00
20230605 190558 416.00 480.54 306.22 28.64 1.00
20230605 190658 414.97 479.23 304.83 28.63 1.00
20230605 190758 415.77 480.77 306.34 28.61 1.00
20230605 190858 415.73 480.45 305.69 28.56 1.00
20230605 190958 416.00 480.18 305.42 28.56 1.00
20230605 191058 416.40 484.12 308.76 28.39 1.00
20230605 191158 417.53 483.44 308.00 28.37 1.00
20230605 191259 417.97 480.98 305.36 28.36 1.00
20230605 191359 417.00 480.45 304.97 28.40 1.00
20230605 191459 416.60 480.77 305.04 28.34 1.00
20230605 191558 416.68 479.00 303.23 28.35 0.97
20230605 191658 415.93 482.59 306.97 28.36 1.00
20230605 191758 416.23 480.95 305.29 28.34 1.00
20230605 191858 415.10 479.28 303.56 28.33 1.00
20230605 191958 415.30 481.77 306.17 28.33 1.00
20230605 192058 416.37 484.73 309.28 28.33 1.00
20230605 192158 418.33 484.70 309.26 28.33 1.00
20230605 192258 418.20 486.33 310.94 28.33 1.00
20230605 192359 420.03 487.78 312.43 28.33 1.00
20230605 192459 420.73 487.55 312.18 28.33 1.00
20230605 192559 421.13 488.49 313.13 28.33 1.00
20230605 192658 422.00 490.10 314.76 28.33 0.97
20230605 192758 421.83 486.67 311.16 28.33 1.00
20230605 192858 421.70 487.27 311.75 28.33 1.00
20230605 192958 421.23 486.64 311.07 28.33 1.00
20230605 193058 421.03 484.70 309.07 28.33 1.00
20230605 193158 420.10 484.42 308.79 28.33 1.00
20230605 193258 420.50 485.04 309.44 28.33 1.00
20230605 193358 420.31 488.04 312.54 28.33 0.97
20230605 193459 422.00 489.09 313.62 28.33 1.00
20230605 193559 421.97 488.68 313.15 28.33 1.00
20230605 193659 422.73 490.18 314.69 28.33 1.00
20230605 193759 421.77 487.10 311.49 28.33 1.00
20230605 193859 422.57 487.83 312.25 28.33 1.00
20230605 193959 421.27 485.28 309.60 28.33 1.00
20230605 194059 420.27 486.61 310.23 28.17 1.00
20230605 194159 420.50 488.97 311.89 28.00 1.00
20230605 194259 421.07 486.08 308.86 28.00 1.00
20230605 194359 420.33 484.05 306.79 28.00 1.00
20230605 194459 419.90 485.59 308.44 28.00 1.00
20230605 194559 418.89 484.14 306.96 28.00 0.97
20230605 194659 418.33 482.15 304.90 28.00 1.00
20230605 194758 418.64 487.47 310.41 28.00 0.97
20230605 194859 419.97 485.18 308.08 28.00 0.97
20230605 194959 420.00 486.10 309.09 28.00 1.00
20230605 195059 420.10 486.73 309.78 28.00 1.00
20230605 195159 421.00 485.62 308.64 28.00 1.00
20230605 195259 421.03 485.07 308.10 28.00 1.00
20230605 195359 420.10 484.01 307.03 28.00 1.00
20230605 195457 420.00 485.40 308.51 28.00 1.00
20230605 195558 420.00 483.89 306.96 28.00 1.00
20230605 195658 419.83 484.58 307.70 28.00 1.00
20230605 195758 419.37 482.82 305.93 28.00 1.00
20230605 195859 418.28 481.13 304.22 28.00 0.97
20230605 195959 418.20 482.89 306.13 28.00 1.00
20230605 200059 418.63 482.58 305.87 28.00 1.00
20230605 200159 417.87 481.30 304.51 28.00 1.00
20230605 200259 417.97 481.96 305.21 28.00 1.00
20230605 200359 417.87 480.85 303.96 28.00 1.00
20230605 200459 417.53 479.82 302.85 28.00 1.00
20230605 200559 417.50 481.83 304.96 28.00 0.97
20230605 200659 417.40 483.58 306.73 28.00 1.00
20230605 200759 418.83 484.34 307.46 28.00 1.00
20230605 200859 418.93 484.07 307.17 28.00 1.00
20230605 200959 419.00 485.16 308.32 28.00 1.00
20230605 201059 419.47 483.77 306.90 28.00 1.00
20230605 201159 419.00 482.94 306.11 28.00 1.00
20230605 201258 418.79 482.73 305.95 28.00 0.97
20230605 201359 418.97 483.44 306.74 28.00 1.00
20230605 201459 418.23 485.19 308.58 28.00 1.00
20230605 201559 419.57 486.34 309.83 28.00 1.00
20230605 201659 419.40 483.25 306.63 28.00 1.00
20230605 201759 419.00 481.79 305.14 28.00 1.00
20230605 201859 419.23 484.21 307.66 28.00 1.00
20230605 201959 419.00 483.29 306.73 28.00 1.00
20230605 202058 418.93 483.85 307.32 28.00 0.93
20230605 202159 418.55 481.74 305.12 28.00 0.97
20230605 202258 417.90 483.33 306.79 28.00 1.00
20230605 202358 417.93 481.40 304.77 28.00 1.00
20230605 202458 417.87 482.68 306.08 28.00 1.00
20230605 202558 418.03 485.10 308.55 28.00 1.00
20230605 202658 419.00 485.56 309.05 28.00 1.00
20230605 202758 419.20 482.36 305.72 28.00 1.00
20230605 202858 418.83 482.55 305.92 28.00 1.00
20230605 202958 418.57 482.49 305.87 28.00 1.00
20230605 203058 418.23 481.37 304.71 28.00 1.00
20230605 203158 418.00 481.42 304.73 28.00 1.00
20230605 203258 420.03 488.86 312.41 28.00 1.00
20230605 203358 419.03 482.78 306.11 28.00 1.00
20230605 203458 419.00 484.30 307.62 27.98 1.00
20230605 203558 419.00 483.56 306.27 27.86 1.00
20230605 203659 419.07 484.39 306.40 27.70 1.00
20230605 203759 419.67 486.34 308.26 27.67 1.00
20230605 203859 420.28 490.60 312.66 27.67 0.97
20230605 203959 421.37 486.75 308.65 27.67 1.00
20230605 204059 422.00 487.72 309.67 27.67 1.00
20230605 204159 421.70 486.25 308.12 27.67 1.00
20230605 204259 421.53 487.82 309.77 27.67 1.00
20230605 204359 422.00 487.95 309.92 27.67 1.00
20230605 204459 422.33 487.83 309.78 27.67 1.00
20230605 204559 423.10 490.85 312.89 27.67 1.00
20230605 204659 423.00 488.84 310.82 27.67 1.00
20230605 204759 423.20 489.52 311.50 27.67 1.00
20230605 204859 423.20 489.43 311.38 27.67 1.00
20230605 204958 422.48 484.80 306.60 27.67 1.00
20230605 205058 422.40 487.69 309.61 27.67 1.00
20230605 205158 422.57 489.26 311.24 27.67 1.00
20230605 205258 423.47 488.91 310.48 27.58 1.00
20230605 205359 423.00 488.42 308.89 27.33 0.97
20230605 205459 423.20 489.64 310.14 27.33 1.00
20230605 205559 423.00 487.64 308.07 27.33 1.00
20230605 205659 423.23 489.53 310.06 27.33 1.00
20230605 205759 423.90 489.28 309.83 27.33 1.00
20230605 205859 424.40 492.98 313.62 27.33 1.00
20230605 205959 425.07 489.85 310.36 27.33 0.97
20230605 210059 424.83 489.08 309.54 27.33 1.00
20230605 210159 424.00 489.61 310.12 27.33 1.00
20230605 210259 423.60 488.43 308.93 27.33 1.00
20230605 210359 423.00 488.23 308.76 27.33 1.00
20230605 210459 423.00 487.78 308.31 27.33 1.00
20230605 210559 423.37 488.66 309.21 27.33 1.00
20230605 210659 424.00 489.78 310.36 27.33 1.00
20230605 210759 423.97 489.03 309.59 27.33 1.00
20230605 210859 423.03 486.85 307.35 27.33 1.00
20230605 210958 422.48 487.04 307.59 27.33 1.00
20230605 211058 422.90 486.99 307.50 27.32 1.00
20230605 211158 422.10 485.42 304.79 27.08 1.00
20230605 211258 422.23 487.72 306.91 27.01 1.00
20230605 211358 422.90 487.16 306.32 27.00 1.00
20230605 211458 423.00 487.24 307.45 27.23 1.00
20230605 211558 422.73 486.39 307.05 27.33 1.00
20230605 211658 422.07 487.16 307.85 27.33 1.00
20230605 211758 420.40 481.94 302.45 27.33 1.00
20230605 211859 419.28 483.73 304.34 27.33 0.97
20230605 211959 419.97 484.75 305.36 27.33 1.00
20230605 212058 420.00 484.42 305.05 27.33 1.00
20230605 212158 420.10 486.01 306.73 27.33 1.00
20230605 212258 421.80 489.61 310.49 27.33 1.00
20230605 212358 422.73 490.12 311.08 27.33 1.00
20230605 212458 423.00 488.18 309.05 27.33 1.00
20230605 212559 423.76 490.78 311.72 27.33 0.97
20230605 212659 424.75 490.80 311.75 27.33 0.97
20230605 212759 424.20 488.99 309.88 27.33 1.00
20230605 212859 424.93 489.58 310.50 27.33 1.00
20230605 212958 424.61 491.76 312.74 27.33 0.97
20230605 213058 425.10 491.17 312.43 27.40 1.00
20230605 213159 424.34 487.32 309.63 27.67 0.97
20230605 213259 423.00 488.32 310.67 27.67 1.00
20230605 213358 423.00 488.19 310.57 27.67 1.00
20230605 213458 422.73 484.63 306.89 27.67 1.00
20230605 213558 421.57 483.06 305.31 27.67 1.00
20230605 213658 420.80 484.30 306.64 27.67 1.00
20230605 213758 421.13 486.42 308.87 27.67 1.00
20230605 213858 422.07 487.53 310.03 27.67 1.00
20230605 213958 422.07 487.49 311.38 27.98 1.00
20230605 214058 422.00 487.61 311.63 28.00 1.00
20230605 214158 422.67 491.30 315.48 28.00 1.00
20230605 214258 423.73 489.72 313.87 28.00 1.00
20230605 214358 424.90 490.52 314.76 28.00 1.00
20230605 214458 424.10 488.87 313.07 28.00 1.00
20230605 214558 424.00 489.10 314.36 28.23 1.00
20230605 214659 423.80 487.69 313.39 28.33 1.00
20230605 214759 424.00 488.90 314.68 28.33 1.00
20230605 214859 424.00 490.42 316.28 28.33 1.00
20230605 214959 424.00 488.20 314.03 28.33 1.00
20230605 215059 424.00 489.14 315.05 28.33 1.00
20230605 215159 424.20 490.23 317.44 28.61 1.00
20230605 215259 423.57 487.27 314.67 28.67 1.00
20230605 215359 422.83 487.58 315.01 28.67 1.00
20230605 215459 423.00 487.65 315.08 28.67 1.00
20230605 215558 423.25 490.11 317.56 28.67 0.97
20230605 215659 424.77 491.05 318.56 28.67 1.00
20230605 215759 424.83 490.18 318.33 28.81 1.00
20230605 215859 425.07 490.66 319.72 29.00 1.00
20230605 215959 426.60 493.72 322.93 29.00 1.00
20230605 220059 426.50 492.37 321.60 29.00 1.00
20230605 220158 427.00 494.49 323.81 29.00 0.97
20230605 220259 427.07 494.84 324.62 29.09 0.97
20230605 220359 427.10 491.51 322.29 29.33 1.00
20230605 220459 426.57 493.25 324.09 29.33 1.00
20230605 220559 427.30 492.15 322.98 29.33 1.00
20230605 220658 426.69 493.34 324.24 29.33 1.00
20230605 220758 426.00 492.04 323.83 29.53 1.00
20230605 220858 426.67 493.93 326.38 29.67 1.00
20230605 220958 426.43 490.13 322.52 29.67 1.00
20230605 221059 426.69 492.36 324.82 29.67 0.97
20230605 221159 426.00 490.60 323.34 29.74 1.00
20230605 221259 425.73 488.87 322.73 30.00 1.00
20230605 221359 424.33 489.06 322.96 30.00 1.00
20230605 221459 424.27 489.24 323.21 30.00 1.00
20230605 221558 425.55 490.25 324.31 30.00 1.00
20230605 221658 424.47 490.08 324.50 30.08 1.00
20230605 221758 422.87 485.74 321.22 30.33 1.00
20230605 221858 422.43 488.42 324.00 30.33 1.00
20230605 221958 422.37 485.92 321.45 30.33 1.00
20230605 222058 420.87 482.95 319.23 30.51 1.00
20230605 222158 419.87 483.26 320.27 30.67 1.00
20230605 222258 419.20 482.41 319.38 30.67 1.00
20230605 222358 419.37 484.47 321.90 30.74 1.00
20230605 222458 420.00 484.69 323.29 31.00 1.00
20230605 222558 419.93 485.76 324.44 31.00 1.00
20230605 222658 420.00 484.92 323.61 31.00 1.00
20230605 222759 420.00 483.90 322.89 31.07 1.00
20230605 222859 419.47 483.20 323.35 31.33 1.00
20230605 222959 419.33 483.53 323.74 31.33 1.00
20230605 223059 418.97 480.99 321.21 31.34 1.00
20230605 223159 418.67 483.92 325.61 31.64 1.00
20230605 223259 419.00 484.01 325.87 31.67 1.00
20230605 223359 419.00 484.19 326.17 31.69 1.00
20230605 223459 419.13 482.20 325.59 32.00 1.00
20230605 223559 419.67 485.90 329.46 32.00 1.00
20230605 223659 420.00 484.46 328.04 32.00 0.97
20230605 223759 419.40 484.63 328.86 32.13 1.00
20230605 223859 419.87 483.70 328.85 32.33 1.00
20230605 223959 419.00 484.22 329.45 32.33 1.00
20230605 224059 419.00 483.13 329.31 32.54 0.97
20230605 224159 419.23 486.21 333.12 32.67 1.00
20230605 224259 420.00 485.75 332.72 32.67 1.00
20230605 224359 420.00 482.02 330.35 32.98 1.00
20230605 224459 420.00 486.17 334.71 33.00 1.00
20230605 224559 420.83 485.18 333.74 33.00 1.00
20230605 224659 420.80 485.57 335.36 33.27 1.00
20230605 224759 420.63 488.37 338.54 33.33 1.00
20230605 224859 422.63 488.88 339.32 33.39 1.00
20230605 224959 422.83 483.98 335.58 33.67 1.00
20230605 225059 422.00 486.13 337.84 33.67 1.00
20230605 225158 421.86 485.14 337.87 33.89 0.97
20230605 225259 421.27 483.73 336.92 34.00 1.00
20230605 225359 421.00 485.37 338.79 34.03 1.00
20230605 225459 420.30 486.18 340.98 34.33 1.00
20230605 225559 421.27 488.67 343.62 34.33 1.00
20230605 225659 422.03 487.77 342.77 34.33 1.00
20230605 225758 421.96 486.19 342.62 34.64 0.97
20230605 225858 421.87 486.21 342.80 34.67 1.00
20230605 225959 421.63 488.68 346.18 34.86 1.00
20230605 230059 422.23 486.18 344.23 35.00 1.00
20230605 230159 421.70 486.47 344.47 35.00 1.00
20230605 230259 421.70 486.02 345.26 35.29 1.00
20230605 230359 420.30 485.36 344.73 35.33 1.00
20230605 230459 421.60 486.68 346.00 35.33 1.00
20230605 230559 420.53 485.52 344.81 35.33 1.00
20230605 230659 421.33 490.15 350.43 35.54 1.00
20230605 230759 420.87 485.60 346.26 35.67 1.00
20230605 230859 421.10 485.16 345.76 35.67 1.00
20230605 230959 420.83 486.90 347.43 35.67 1.00
20230605 231059 420.03 483.20 344.39 35.83 1.00
20230605 231158 419.07 480.95 342.80 36.00 1.00
20230605 231258 418.70 484.05 345.91 36.00 1.00
20230605 231358 418.33 482.52 344.22 36.00 1.00
20230605 231458 418.30 482.57 344.13 36.00 1.00
20230605 231558 418.00 483.90 345.44 36.00 1.00
20230605 231658 417.97 482.34 343.86 36.00 1.00
20230605 231758 417.00 482.28 344.59 36.18 1.00
20230605 231858 417.17 483.48 346.51 36.33 1.00
20230605 231958 417.17 483.58 346.61 36.33 1.00
20230605 232058 418.57 485.77 348.79 36.33 1.00
20230605 232158 418.30 485.49 348.17 36.33 1.00
20230605 232258 419.03 483.35 345.62 36.33 1.00
20230605 232358 417.43 481.44 343.69 36.33 1.00
20230605 232459 416.00 481.40 343.76 36.33 1.00
20230605 232559 415.93 479.57 342.00 36.33 1.00
20230605 232659 416.00 481.31 343.88 36.33 1.00
20230605 232759 416.40 482.92 345.44 36.33 1.00
20230605 232859 415.60 479.68 341.66 36.33 1.00
20230605 232959 415.03 480.84 342.75 36.33 1.00
20230605 233059 415.57 480.51 342.57 36.33 1.00
20230605 233159 414.80 480.17 342.38 36.33 1.00
20230605 233259 415.00 482.23 344.58 36.33 1.00
20230605 233359 416.00 481.14 343.24 36.33 1.00
20230605 233459 415.93 481.72 343.51 36.33 1.00
20230605 233559 416.40 484.86 346.71 36.33 1.00
20230605 233659 416.87 481.30 343.25 36.33 1.00
20230605 233758 416.00 479.69 341.75 36.33 0.97
20230605 233858 416.00 481.83 344.07 36.33 1.00
20230605 233958 415.57 480.62 342.87 36.33 1.00
20230605 234058 414.93 477.49 339.38 36.33 1.00
20230605 234158 414.60 481.37 343.09 36.33 1.00
20230605 234258 416.03 482.83 344.56 36.33 1.00
20230605 234359 415.52 479.81 341.62 36.33 0.97
20230605 234459 415.20 480.37 342.33 36.33 1.00
20230605 234559 413.93 478.56 340.62 36.33 1.00
20230605 234659 414.10 480.55 342.47 36.33 1.00
20230605 234759 413.47 478.20 339.77 36.33 1.00
20230605 234858 414.41 482.28 343.86 36.33 1.00
20230605 234959 416.38 482.83 344.58 36.33 0.97
20230605 235059 416.50 482.60 344.52 36.33 1.00
20230605 235159 415.40 481.77 343.79 36.33 1.00
20230605 235259 415.73 480.39 342.19 36.33 1.00
20230605 235359 415.37 479.35 340.96 36.33 1.00
20230605 235459 414.57 478.39 339.99 36.33 1.00
20230605 235559 414.63 483.24 345.15 36.33 1.00
20230605 235659 415.13 480.98 342.93 36.33 1.00
20230605 235759 415.10 481.00 343.05 36.33 1.00
20230605 235859 415.90 483.96 346.17 36.33 1.00
20230605 235958 416.61 482.11 344.35 36.33 0.97
20230606 000058 415.47 479.25 341.49 36.33 1.00
20230606 000158 415.70 481.30 343.60 36.33 1.00
20230606 000258 416.00 484.80 346.92 36.33 1.00
20230606 000358 416.30 478.69 340.56 36.33 1.00
20230606 000458 415.63 479.79 341.70 36.33 1.00
20230606 000558 415.40 481.04 343.17 36.33 1.00
20230606 000658 416.67 482.63 345.02 36.33 1.00
20230606 000758 416.83 482.99 345.31 36.33 1.00
20230606 000858 416.10 480.36 342.42 36.33 1.00
20230606 000958 416.00 481.18 343.12 36.33 1.00
20230606 001058 415.53 477.49 339.33 36.33 1.00
20230606 001158 415.27 481.95 344.10 36.33 1.00
20230606 001259 416.00 482.45 344.78 36.33 1.00
20230606 001359 416.00 481.69 344.13 36.33 1.00
20230606 001459 416.00 480.57 342.94 36.33 1.00
20230606 001559 415.80 484.08 346.32 36.33 1.00
20230606 001659 418.60 487.39 349.60 36.33 1.00
20230606 001759 419.00 485.79 347.93 36.33 1.00
20230606 001859 419.43 486.87 349.14 36.33 1.00
20230606 001959 420.47 488.92 351.44 36.33 1.00
20230606 002059 420.43 488.41 351.07 36.33 1.00
20230606 002159 420.70 489.25 352.04 36.33 1.00
20230606 002259 421.43 488.97 351.65 36.33 1.00
20230606 002359 421.97 486.17 348.64 36.33 1.00
20230606 002459 420.70 485.82 348.22 36.33 1.00
20230606 002559 420.82 488.45 350.89 36.33 0.97
20230606 002659 421.00 486.63 349.26 36.33 1.00
20230606 002759 420.27 487.66 350.47 36.33 1.00
20230606 002859 420.13 487.77 350.72 36.33 1.00
20230606 002959 420.53 484.26 347.25 36.33 1.00
20230606 003059 419.83 485.47 348.52 36.33 1.00
20230606 003159 420.27 489.44 353.69 36.64 1.00
20230606 003259 421.80 491.97 356.14 36.67 1.00
20230606 003359 423.03 491.09 355.14 36.67 1.00
20230606 003459 422.53 489.44 353.46 36.67 1.00
20230606 003559 422.83 488.68 351.65 36.41 1.00
20230606 003659 423.00 490.09 352.95 36.33 1.00
20230606 003758 423.90 493.26 356.27 36.33 1.00
20230606 003859 423.45 489.43 352.16 36.33 0.97
20230606 003959 423.17 491.02 353.70 36.33 1.00
20230606 004059 423.87 490.32 353.19 36.33 1.00
20230606 004159 423.70 488.14 351.61 36.43 1.00
20230606 004259 422.13 486.49 350.92 36.67 1.00
20230606 004359 420.57 484.54 348.67 36.67 1.00
20230606 004459 420.00 486.99 351.25 36.67 1.00
20230606 004559 420.00 486.44 350.92 36.67 1.00
20230606 004659 420.00 486.29 350.84 36.67 1.00
20230606 004759 419.63 484.55 348.93 36.67 1.00
20230606 004859 419.00 485.24 349.50 36.67 1.00
20230606 004958 419.90 489.07 353.29 36.67 1.00
20230606 005058 420.10 486.60 350.74 36.67 1.00
20230606 005159 420.17 488.01 352.34 36.67 0.97
20230606 005259 420.83 486.82 351.27 36.67 1.00
20230606 005359 420.13 487.94 352.44 36.67 1.00
20230606 005459 421.00 488.79 353.34 36.67 1.00
20230606 005558 420.93 484.89 349.47 36.67 0.97
20230606 005658 420.00 483.17 347.93 36.67 1.00
20230606 005758 419.67 485.05 349.93 36.67 1.00
20230606 005859 418.90 483.27 348.46 36.76 1.00
20230606 005959 418.23 481.60 347.62 37.00 1.00
20230606 010059 417.37 481.11 346.96 37.00 1.00
20230606 010159 417.03 481.21 345.97 36.77 1.00
20230606 010259 417.00 481.59 345.82 36.67 1.00
20230606 010359 416.90 482.20 346.41 36.67 1.00
20230606 010459 417.00 480.63 344.80 36.67 1.00
20230606 010559 416.07 479.90 342.90 36.38 1.00
20230606 010659 416.00 481.85 344.84 36.33 1.00
20230606 010759 415.67 478.42 341.48 36.33 1.00
20230606 010859 415.60 482.24 345.49 36.33 1.00
20230606 010959 415.93 482.48 345.59 36.33 1.00
20230606 011058 416.31 482.13 344.99 36.34 1.00
20230606 011158 416.10 480.59 343.54 36.37 1.00
20230606 011258 416.00 482.05 345.10 36.33 1.00
20230606 011358 416.57 481.81 346.05 36.56 1.00
20230606 011458 416.03 481.26 345.91 36.67 1.00
20230606 011558 416.00 480.87 345.32 36.67 1.00
20230606 011658 416.07 482.64 347.05 36.67 1.00
20230606 011758 416.53 483.50 347.98 36.67 1.00
20230606 011858 416.83 482.31 346.95 36.67 1.00
20230606 011958 417.00 480.54 345.37 36.67 1.00
20230606 012058 417.17 483.54 348.50 36.67 1.00
20230606 012158 417.50 484.73 349.47 36.67 1.00
20230606 012258 418.00 484.31 348.79 36.67 1.00
20230606 012359 418.00 483.28 347.67 36.67 1.00
20230606 012459 418.07 483.80 348.37 36.67 1.00
20230606 012559 418.40 482.80 347.42 36.67 1.00
20230606 012659 418.57 484.48 349.29 36.67 1.00
20230606 012759 417.87 482.07 348.18 36.96 1.00
20230606 012859 416.60 479.75 346.13 37.00 1.00
20230606 012959 416.13 483.12 349.46 37.00 1.00
20230606 013059 416.73 482.56 348.52 37.00 1.00
20230606 013159 417.93 485.88 351.76 37.00 1.00
20230606 013259 418.80 486.94 352.96 37.00 1.00
20230606 013358 419.00 484.47 350.60 37.00 0.97
20230606 013459 418.37 482.58 348.87 37.00 1.00
20230606 013559 418.90 484.69 351.15 37.00 1.00
20230606 013659 419.00 485.05 351.62 37.00 1.00
20230606 013759 419.50 485.97 352.45 37.00 1.00
20230606 013859 419.83 485.48 351.72 37.00 1.00
20230606 013959 420.13 487.57 353.66 37.00 1.00
20230606 014058 419.21 482.93 348.91 37.00 0.97
20230606 014158 418.53 483.98 349.96 37.00 1.00
20230606 014258 418.33 483.55 349.57 37.00 1.00
20230606 014358 419.00 486.04 352.26 37.00 1.00
20230606 014458 419.00 484.69 351.08 37.00 1.00
20230606 014559 418.97 482.38 348.91 37.00 1.00
20230606 014659 418.70 484.26 350.85 37.00 1.00
20230606 014759 418.63 484.30 350.72 37.00 1.00
20230606 014859 418.57 484.66 350.88 37.00 1.00
20230606 014959 418.90 485.94 352.05 37.00 1.00
20230606 015059 419.40 484.65 350.75 37.00 1.00
20230606 015159 419.33 486.18 352.50 37.00 1.00
20230606 015259 419.20 484.24 350.76 37.00 1.00
20230606 015359 418.10 482.22 348.85 37.00 1.00
20230606 015459 418.00 482.52 349.09 37.00 1.00
20230606 015559 418.60 485.38 351.88 37.00 1.00
20230606 015659 418.00 483.42 349.79 37.00 0.97
20230606 015759 418.57 485.18 351.47 37.00 1.00
20230606 015859 418.50 485.43 351.73 37.00 1.00
20230606 015959 419.00 484.14 350.59 37.00 1.00
20230606 020059 419.00 485.03 351.66 37.00 1.00
20230606 020159 418.70 482.33 348.78 37.00 1.00
20230606 020259 418.73 485.59 351.88 37.00 1.00
20230606 020359 419.13 485.25 351.35 37.00 1.00
20230606 020459 419.33 483.46 349.47 37.00 1.00
20230606 020559 418.97 483.75 349.77 37.00 1.00
20230606 020659 417.67 481.74 347.95 37.00 1.00
20230606 020758 418.00 483.79 350.18 37.00 1.00
20230606 020858 418.30 484.68 351.07 37.00 1.00
20230606 020958 418.27 482.24 348.53 37.00 1.00
20230606 021058 418.63 484.38 350.75 37.00 1.00
20230606 021158 419.53 485.90 352.31 37.00 1.00
20230606 021258 420.10 487.51 353.95 37.00 1.00
20230606 021358 420.00 485.44 351.89 37.00 1.00
20230606 021458 418.90 481.36 347.82 37.00 1.00
20230606 021558 417.47 482.35 348.67 37.00 1.00
20230606 021658 417.07 481.01 347.20 37.00 1.00
20230606 021758 417.13 482.86 349.06 37.00 1.00
20230606 021858 417.43 481.89 348.05 37.00 1.00
20230606 021958 416.90 481.77 347.69 37.00 1.00
20230606 022059 416.03 480.67 346.21 36.93 1.00
20230606 022159 415.77 480.43 344.82 36.67 1.00
20230606 022259 415.27 482.97 347.55 36.67 1.00
20230606 022359 416.07 481.75 346.42 36.67 1.00
20230606 022459 416.20 482.67 347.44 36.67 1.00
20230606 022559 416.50 481.43 346.23 36.67 1.00
20230606 022659 416.90 481.10 345.98 36.67 1.00
20230606 022759 416.40 480.22 345.09 36.67 1.00
20230606 022859 416.80 481.61 346.55 36.67 1.00
20230606 022959 417.10 483.87 348.86 36.67 1.00
20230606 023059 418.00 483.80 348.74 36.67 1.00
20230606 023159 418.77 485.55 350.50 36.67 1.00
20230606 023259 418.33 484.27 349.23 36.67 1.00
20230606 023358 419.07 484.80 349.73 36.67 1.00
20230606 023458 419.00 483.62 349.56 36.89 1.00
20230606 023558 418.80 481.84 348.24 37.00 1.00
20230606 023659 418.03 483.98 350.32 37.00 0.97
20230606 023759 417.20 480.07 346.23 37.00 1.00
20230606 023859 416.87 482.44 348.62 37.00 1.00
20230606 023959 417.43 481.28 346.51 36.83 1.00
20230606 024059 417.00 482.80 347.30 36.67 1.00
20230606 024159 417.00 481.92 346.40 36.67 1.00
20230606 024259 417.00 482.39 346.78 36.67 1.00
20230606 024359 417.83 483.65 348.01 36.67 1.00
20230606 024458 417.28 479.79 344.08 36.67 1.00
20230606 024558 417.80 482.94 347.32 36.67 1.00
20230606 024658 417.00 482.48 346.92 36.67 1.00
20230606 024758 417.00 482.93 347.41 36.67 1.00
20230606 024858 417.00 482.47 346.86 36.67 1.00
20230606 024958 417.30 483.98 348.44 36.67 1.00
20230606 025058 417.93 482.39 346.78 36.67 1.00
20230606 025158 417.33 482.28 347.90 36.96 1.00
20230606 025258 417.30 483.99 349.73 37.00 1.00
20230606 025358 417.37 481.45 347.09 37.00 1.00
20230606 025458 416.20 479.31 344.95 37.00 1.00
20230606 025558 415.93 483.18 348.93 37.00 0.97
20230606 025658 415.37 480.10 345.77 37.00 1.00
20230606 025758 415.97 482.90 348.62 37.00 1.00
20230606 025858 415.30 477.95 343.66 37.00 1.00
20230606 025958 415.00 479.09 344.95 37.00 1.00
20230606 030058 415.00 481.17 347.15 37.00 1.00
20230606 030158 415.53 483.04 348.99 37.00 1.00
20230606 030258 416.47 482.22 348.03 37.00 1.00
20230606 030358 416.87 483.82 349.67 37.00 1.00
20230606 030458 417.50 484.97 350.86 37.00 1.00
20230606 030558 418.27 483.50 349.31 37.00 1.00
20230606 030658 418.97 486.66 352.54 37.00 1.00
20230606 030758 418.67 484.61 351.61 37.27 1.00
20230606 030858 418.86 485.48 352.85 37.33 0.97
20230606 030958 418.53 481.70 348.98 37.33 1.00
20230606 031058 417.43 481.87 349.23 37.33 1.00
20230606 031158 417.80 484.27 351.76 37.33 1.00
20230606 031258 418.76 483.35 350.79 37.33 0.97
20230606 031358 418.47 484.52 351.94 37.33 1.00
20230606 031458 418.10 481.31 348.54 37.33 1.00
20230606 031558 418.00 482.52 349.70 37.33 1.00
20230606 031659 417.69 484.23 351.41 37.33 0.97
20230606 031758 418.48 486.79 354.05 37.33 1.00
20230606 031858 419.23 485.62 352.94 37.33 1.00
20230606 031958 418.90 484.07 351.57 37.33 1.00
20230606 032058 419.63 487.34 355.05 37.33 1.00
20230606 032158 419.43 482.08 349.75 37.34 1.00
20230606 032258 418.57 485.03 354.01 37.63 1.00
20230606 032358 418.93 486.62 355.82 37.67 1.00
20230606 032458 419.20 485.15 354.37 37.67 1.00
20230606 032558 419.43 486.13 355.30 37.67 1.00
20230606 032658 419.07 484.20 353.32 37.67 1.00
20230606 032758 418.87 485.84 355.06 37.67 1.00
20230606 032858 420.83 488.46 357.68 37.67 1.00
20230606 032958 420.53 486.98 356.09 37.67 1.00
20230606 033059 419.70 485.56 354.50 37.67 1.00
20230606 033159 419.50 486.75 355.67 37.67 1.00
20230606 033259 420.00 485.88 354.75 37.67 1.00
20230606 033359 419.77 486.53 355.39 37.67 1.00
20230606 033458 419.32 485.61 354.40 37.67 0.97
20230606 033558 420.00 488.06 356.84 37.67 1.00
20230606 033658 419.93 486.74 355.45 37.67 1.00
20230606 033758 419.97 486.13 354.80 37.67 1.00
20230606 033858 420.21 486.47 355.14 37.67 0.97
20230606 033958 419.67 487.78 356.40 37.67 1.00
20230606 034058 419.83 484.02 352.54 37.67 1.00
20230606 034158 419.40 486.80 355.38 37.67 1.00
20230606 034258 419.97 487.69 356.35 37.67 1.00
20230606 034358 420.33 486.13 354.84 37.67 1.00
20230606 034458 420.00 488.25 356.95 37.67 1.00
20230606 034558 419.70 485.84 354.74 37.71 1.00
20230606 034658 419.07 486.22 355.81 37.87 1.00
20230606 034758 419.77 488.96 359.07 37.97 1.00
20230606 034858 419.90 487.18 357.43 38.00 1.00
20230606 034958 419.97 484.36 354.61 38.00 1.00
20230606 035058 419.60 486.98 357.20 38.00 1.00
20230606 035158 419.80 487.98 358.24 38.00 1.00
20230606 035259 420.50 487.49 357.81 38.00 1.00
20230606 035359 421.79 492.00 362.29 38.00 0.97
20230606 035459 422.60 491.78 362.11 38.00 1.00
20230606 035559 422.57 490.47 361.95 38.27 1.00
20230606 035659 423.03 490.69 362.44 38.33 1.00
20230606 035759 422.23 488.05 359.75 38.33 1.00
20230606 035859 421.43 489.57 361.28 38.33 1.00
20230606 035959 422.53 490.62 362.26 38.33 1.00
20230606 040059 422.13 489.33 360.98 38.33 1.00
20230606 040159 421.63 489.67 361.60 38.37 1.00
20230606 040259 421.10 489.44 362.73 38.67 1.00
20230606 040359 421.00 490.03 363.34 38.67 1.00
20230606 040458 421.31 488.61 361.92 38.67 1.00
20230606 040558 421.83 488.06 361.31 38.67 1.00
20230606 040658 422.07 492.58 366.83 38.89 1.00
20230606 040758 422.03 489.21 363.79 39.00 1.00
20230606 040858 422.03 491.00 365.48 39.00 1.00
20230606 040958 423.00 491.86 366.22 39.00 1.00
20230606 041058 422.20 486.72 360.97 39.01 1.00
20230606 041159 419.59 484.42 359.71 39.26 0.97
20230606 041259 417.10 484.83 360.34 39.33 1.00
20230606 041359 418.00 486.83 362.32 39.33 1.00
20230606 041459 418.00 484.68 360.08 39.33 1.00
20230606 041558 418.17 486.18 361.51 39.33 1.00
20230606 041658 418.03 485.98 361.27 39.33 1.00
20230606 041758 418.00 485.65 360.84 39.33 1.00
20230606 041858 418.10 485.82 360.96 39.33 1.00
20230606 041958 417.83 485.49 360.67 39.33 1.00
20230606 042058 417.03 483.93 359.06 39.33 1.00
20230606 042158 417.27 485.94 361.09 39.33 1.00
20230606 042258 418.50 487.33 362.51 39.33 1.00
20230606 042358 418.03 486.02 361.17 39.33 1.00
20230606 042458 418.90 486.18 361.59 39.40 1.00
20230606 042558 418.10 486.76 363.32 39.67 1.00
20230606 042658 418.77 486.39 362.98 39.67 1.00
20230606 042759 417.87 484.04 360.57 39.67 1.00
20230606 042859 417.00 484.77 361.37 39.67 1.00
20230606 042959 417.17 486.25 362.90 39.67 1.00
20230606 043059 418.60 488.06 364.96 39.72 1.00
20230606 043159 419.57 487.53 365.65 40.00 1.00
20230606 043259 419.00 486.49 364.63 40.00 1.00
20230606 043359 419.00 487.02 365.26 40.04 1.00
20230606 043459 418.07 485.76 365.23 40.33 1.00
20230606 043559 418.00 486.50 365.90 40.33 1.00
20230606 043659 418.53 488.38 367.87 40.36 1.00
20230606 043759 418.63 486.69 367.50 40.67 1.00
20230606 043859 419.07 490.16 370.87 40.67 1.00
20230606 043958 418.38 484.70 365.15 40.67 1.00
20230606 044058 417.33 486.48 366.91 40.67 1.00
20230606 044158 417.13 485.22 365.58 40.67 1.00
20230606 044258 417.50 486.90 368.50 40.93 1.00
20230606 044358 417.63 484.79 366.69 41.00 1.00
20230606 044458 417.07 486.40 368.37 41.00 0.97
20230606 044558 418.00 487.38 369.44 41.00 1.00
20230606 044658 417.50 485.02 367.85 41.18 1.00
20230606 044759 416.90 485.77 369.33 41.33 0.97
20230606 044859 417.77 488.93 372.55 41.33 1.00
20230606 044959 417.97 487.59 371.76 41.44 1.00
20230606 045058 417.07 484.97 369.96 41.67 1.00
20230606 045158 416.23 484.13 369.51 41.79 1.00
20230606 045259 415.76 486.76 372.93 42.00 0.97
20230606 045359 416.47 486.88 372.99 42.00 1.00
20230606 045458 416.14 484.70 372.15 42.31 0.97
20230606 045558 416.87 489.20 376.80 42.33 1.00
20230606 045658 417.47 485.45 374.35 42.62 1.00
20230606 045758 416.83 486.04 375.10 42.67 1.00
20230606 045858 416.33 486.17 375.10 42.67 1.00
20230606 045958 417.00 488.10 376.93 42.67 1.00
20230606 050059 416.20 486.09 376.31 42.97 1.00
20230606 050159 416.10 488.38 378.72 43.00 1.00
20230606 050259 417.03 486.36 376.70 43.00 1.00
20230606 050359 417.60 489.79 380.06 43.00 1.00
20230606 050459 417.87 486.85 377.07 43.00 1.00
20230606 050559 416.67 485.55 375.74 43.00 1.00
20230606 050659 416.43 488.17 378.94 43.13 1.00
20230606 050759 416.50 486.05 377.56 43.31 1.00
20230606 050859 416.93 487.22 378.80 43.33 1.00
20230606 050959 417.17 487.20 378.71 43.33 1.00
20230606 051059 416.97 487.53 378.80 43.33 1.00
20230606 051159 416.43 485.49 376.52 43.33 1.00
20230606 051258 415.48 484.72 375.48 43.33 1.00
20230606 051358 414.07 484.64 375.24 43.33 1.00
20230606 051458 414.70 486.93 376.31 43.08 1.00
20230606 051558 415.10 485.62 374.66 43.00 1.00
20230606 051659 415.00 484.67 373.64 43.00 0.97
20230606 051759 414.53 484.53 373.51 43.00 1.00
20230606 051859 415.23 487.62 376.65 43.00 1.00
20230606 051959 415.00 485.97 374.95 43.00 1.00
20230606 052059 415.20 487.80 376.77 43.00 1.00
20230606 052159 415.17 485.97 374.87 43.00 1.00
20230606 052259 415.33 486.05 374.92 43.00 1.00
20230606 052358 416.31 490.47 379.33 43.00 1.00
20230606 052458 416.90 488.21 377.02 43.00 1.00
20230606 052558 415.87 483.79 372.50 43.00 1.00
20230606 052658 415.10 487.25 374.52 42.68 1.00
20230606 052758 415.00 486.86 374.22 42.67 1.00
20230606 052858 415.00 483.99 371.25 42.67 1.00
20230606 052958 415.00 487.00 374.16 42.67 1.00
20230606 053058 415.13 487.52 374.59 42.67 1.00
20230606 053158 415.00 483.98 371.01 42.67 1.00
20230606 053258 415.17 486.95 374.04 42.67 1.00
20230606 053358 416.03 489.32 376.46 42.67 1.00
20230606 053458 416.93 488.77 375.87 42.67 1.00
20230606 053558 417.00 488.14 375.28 42.67 0.93
20230606 053659 416.43 486.29 373.53 42.67 1.00
20230606 053759 415.97 486.96 374.31 42.67 1.00
20230606 053859 416.37 489.20 376.52 42.67 1.00
20230606 053959 416.17 488.79 375.94 42.67 1.00
20230606 054059 415.73 486.01 373.04 42.67 1.00
20230606 054159 415.60 487.58 374.55 42.67 1.00
20230606 054259 415.37 485.37 372.34 42.67 1.00
20230606 054359 415.00 484.43 371.37 42.67 1.00
20230606 054459 414.64 484.63 371.51 42.67 0.97
20230606 054559 413.97 483.38 370.23 42.67 1.00
20230606 054659 413.30 483.15 370.02 42.67 1.00
20230606 054759 413.97 485.17 372.10 42.67 1.00
20230606 054859 413.63 484.62 371.54 42.67 1.00
20230606 054959 413.60 483.48 370.43 42.67 1.00
20230606 055059 413.17 484.82 371.86 42.67 1.00
20230606 055159 413.00 482.86 369.93 42.67 1.00
20230606 055259 414.07 485.95 373.54 42.78 1.00
20230606 055359 414.33 485.17 373.71 43.00 1.00
20230606 055459 412.62 480.97 369.43 43.00 0.97
20230606 055559 411.34 478.53 366.93 43.00 1.00
20230606 055659 410.10 481.31 369.71 43.00 1.00
20230606 055759 411.03 483.18 371.55 43.00 1.00
20230606 055859 411.87 483.64 371.93 43.00 1.00
20230606 055959 412.27 483.19 372.02 43.13 1.00
20230606 060059 411.73 482.99 372.77 43.33 1.00
20230606 060159 412.97 487.01 376.90 43.33 1.00
20230606 060259 414.53 489.71 379.65 43.33 1.00
20230606 060359 415.03 487.02 377.06 43.38 1.00
20230606 060459 415.53 489.30 380.57 43.67 1.00
20230606 060559 416.00 488.23 379.37 43.67 1.00
20230606 060659 416.00 490.06 381.15 43.67 1.00
20230606 060758 415.72 484.77 375.89 43.67 1.00
20230606 060858 415.03 487.34 378.53 43.67 1.00
20230606 060958 415.00 486.70 377.96 43.67 1.00
20230606 061058 415.00 486.83 378.11 43.67 1.00
20230606 061158 415.00 486.37 377.68 43.67 1.00
20230606 061258 414.30 484.23 375.52 43.67 1.00
20230606 061358 414.07 488.80 379.68 43.59 1.00
20230606 061458 414.00 484.51 374.83 43.48 1.00
20230606 061558 414.47 487.15 378.32 43.67 1.00
20230606 061658 413.60 483.76 374.86 43.67 1.00
20230606 061758 413.37 485.38 376.35 43.67 1.00
20230606 061858 413.10 482.90 373.78 43.67 1.00
20230606 061958 412.93 485.58 376.21 43.67 1.00
20230606 062059 412.60 484.12 374.62 43.67 1.00
20230606 062159 413.00 485.23 375.72 43.67 1.00
20230606 062259 411.33 480.81 371.20 43.67 1.00
20230606 062359 412.07 484.71 374.55 43.54 1.00
20230606 062459 412.17 484.11 373.90 43.52 1.00
20230606 062559 412.17 482.78 373.17 43.67 1.00
20230606 062659 411.67 482.01 372.37 43.67 1.00
20230606 062759 411.73 483.16 373.63 43.67 1.00
20230606 062859 411.57 483.99 374.44 43.67 1.00
20230606 062959 412.00 483.25 373.69 43.67 1.00
20230606 063059 412.00 484.63 375.06 43.67 1.00
20230606 063159 412.00 484.27 374.55 43.67 1.00
20230606 063258 411.97 483.25 373.58 43.67 1.00
20230606 063358 412.03 486.49 376.87 43.67 1.00
20230606 063458 413.00 484.77 375.20 43.67 1.00
20230606 063559 412.52 486.46 377.74 43.84 0.97
20230606 063659 412.27 484.27 376.31 44.00 1.00
20230606 063759 412.50 484.36 376.40 44.00 1.00
20230606 063859 412.77 486.10 378.15 44.00 1.00
20230606 063959 413.60 488.15 380.22 44.00 1.00
20230606 064059 414.10 486.45 378.45 44.00 1.00
20230606 064158 413.00 486.11 378.04 44.00 0.93
20230606 064258 413.00 483.78 375.68 44.00 1.00
20230606 064358 412.60 484.26 376.12 44.00 1.00
20230606 064458 412.70 484.94 376.72 44.00 1.00
20230606 064558 412.20 485.69 377.35 44.00 1.00
20230606 064658 412.21 484.32 375.82 44.00 0.97
20230606 064759 412.50 486.67 378.04 44.00 1.00
20230606 064859 412.67 484.31 375.55 44.00 1.00
20230606 064959 411.87 484.59 375.75 44.00 1.00
20230606 065059 411.77 485.05 376.15 44.00 1.00
20230606 065158 411.07 484.00 375.06 44.00 1.00
20230606 065258 411.83 485.63 376.75 44.00 1.00
20230606 065358 411.80 483.26 374.41 44.00 1.00
20230606 065458 411.80 485.48 376.71 44.00 1.00
20230606 065558 412.00 484.68 376.03 44.00 1.00
20230606 065658 412.80 486.33 377.79 44.00 1.00
20230606 065758 413.27 487.55 379.02 44.00 1.00
20230606 065858 412.90 486.38 377.78 44.00 1.00
20230606 065958 412.87 486.40 377.76 44.00 1.00
20230606 070058 413.17 485.66 376.96 44.00 1.00
20230606 070158 413.03 486.35 377.68 44.00 1.00
20230606 070258 413.80 486.12 377.42 44.00 1.00
20230606 070358 413.37 483.48 373.28 43.70 1.00
20230606 070459 412.77 485.69 375.31 43.67 1.00
20230606 070559 414.17 488.39 378.04 43.67 1.00
20230606 070659 413.73 485.09 374.73 43.67 1.00
20230606 070759 412.40 485.17 374.88 43.67 1.00
20230606 070858 412.64 484.99 374.78 43.67 0.97
20230606 070958 412.30 486.79 376.50 43.67 1.00
20230606 071059 413.03 486.60 376.31 43.67 0.97
20230606 071159 413.73 485.64 375.43 43.67 1.00
20230606 071259 413.60 486.99 376.81 43.67 1.00
20230606 071358 413.03 484.35 374.16 43.67 1.00
20230606 071458 412.97 483.91 373.69 43.67 1.00
20230606 071558 412.90 488.38 378.24 43.67 1.00
20230606 071658 412.97 485.70 376.47 43.86 1.00
20230606 071758 412.73 485.42 376.85 44.00 1.00
20230606 071858 412.90 485.62 376.99 44.00 1.00
20230606 071958 413.00 484.85 376.23 44.00 1.00
20230606 072058 412.23 484.77 376.17 44.00 1.00
20230606 072158 412.37 488.18 379.62 44.00 1.00
20230606 072258 413.00 486.37 377.78 44.00 1.00
20230606 072358 413.87 487.10 378.50 44.00 1.00
20230606 072458 414.00 487.25 378.58 44.00 1.00
20230606 072559 414.00 485.10 376.21 43.99 1.00
20230606 072659 414.17 490.77 380.29 43.68 1.00
20230606 072759 414.37 486.12 375.54 43.67 1.00
20230606 072859 413.97 487.51 376.98 43.67 1.00
20230606 072959 413.77 486.69 376.04 43.67 1.00
20230606 073058 413.71 484.37 373.57 43.67 0.97
20230606 073158 412.30 483.68 372.69 43.67 1.00
20230606 073258 412.00 485.56 373.41 43.47 1.00
20230606 073358 411.80 483.44 370.68 43.33 1.00
20230606 073458 410.37 481.74 368.93 43.33 1.00
20230606 073558 409.53 482.17 369.08 43.30 1.00
20230606 073659 409.27 482.26 367.72 43.00 1.00
20230606 073759 408.87 482.99 368.35 43.00 1.00
20230606 073859 409.00 482.57 366.98 42.82 0.97
20230606 073959 409.00 482.10 365.71 42.67 0.97
20230606 074059 408.20 478.66 362.12 42.67 1.00
20230606 074159 408.00 481.08 363.54 42.46 1.00
20230606 074259 407.43 479.61 361.47 42.33 1.00
20230606 074359 408.43 483.87 365.28 42.22 1.00
20230606 074459 409.63 484.30 364.72 42.00 1.00
20230606 074558 410.00 484.15 364.58 42.00 1.00
20230606 074658 409.23 479.30 359.66 42.00 1.00
20230606 074758 408.13 478.28 357.21 41.71 1.00
20230606 074858 407.10 476.17 354.81 41.67 1.00
20230606 074958 406.23 477.86 356.50 41.67 1.00
20230606 075058 406.87 477.28 354.32 41.33 1.00
20230606 075158 405.43 475.72 352.75 41.33 1.00
20230606 075259 405.86 478.34 355.44 41.33 0.97
20230606 075359 406.00 477.91 354.97 41.33 1.00
20230606 075459 406.37 479.85 355.45 41.02 1.00
20230606 075559 406.13 476.50 351.87 41.00 1.00
20230606 075658 405.69 477.87 353.21 41.00 1.00
20230606 075758 405.93 477.84 352.83 40.92 1.00
20230606 075858 405.30 476.69 350.51 40.67 1.00
20230606 075958 404.70 474.99 348.83 40.67 1.00
20230606 080058 404.37 476.77 350.65 40.67 1.00
20230606 080158 405.37 478.11 352.00 40.67 1.00
20230606 080258 405.33 476.22 348.62 40.36 1.00
20230606 080358 405.00 475.55 347.90 40.33 1.00
20230606 080458 405.07 478.32 350.78 40.33 1.00
20230606 080558 405.47 476.17 348.57 40.33 1.00
20230606 080658 405.03 476.71 349.10 40.33 1.00
20230606 080758 405.30 476.99 349.42 40.33 1.00
20230606 080858 404.93 476.76 349.19 40.33 0.97
20230606 080958 404.20 473.88 346.16 40.33 1.00
20230606 081058 404.17 477.35 349.63 40.33 1.00
20230606 081159 404.93 475.87 348.12 40.33 0.93
20230606 081259 404.17 475.17 347.47 40.33 1.00
20230606 081358 404.70 477.86 350.26 40.33 0.93
20230606 081458 405.57 478.75 351.25 40.33 1.00
20230606 081558 406.00 477.97 350.58 40.33 1.00
20230606 081659 406.00 477.99 350.72 40.33 1.00
20230606 081759 405.30 474.90 347.60 40.33 1.00
20230606 081859 405.00 477.33 350.13 40.33 1.00
20230606 081959 405.77 476.41 349.21 40.33 1.00
20230606 082059 405.53 479.17 351.96 40.33 1.00
20230606 082159 406.40 477.59 351.08 40.48 1.00
20230606 082259 405.90 476.76 351.20 40.67 1.00
20230606 082359 405.90 477.00 351.53 40.67 1.00
20230606 082459 405.20 474.43 348.92 40.67 1.00
20230606 082559 405.27 476.17 350.66 40.67 1.00
20230606 082659 404.97 475.53 349.97 40.67 1.00
20230606 082758 405.00 476.68 351.19 40.67 0.97
20230606 082859 405.00 476.62 351.19 40.67 1.00
20230606 082959 404.97 476.51 352.31 40.92 1.00
20230606 083059 405.43 476.31 352.49 41.00 1.00
20230606 083159 406.23 478.35 354.57 41.00 1.00
20230606 083259 405.43 474.00 350.27 41.00 1.00
20230606 083359 405.30 479.22 355.60 41.00 1.00
20230606 083459 406.00 477.27 353.58 41.00 1.00
20230606 083559 406.03 478.62 354.94 41.00 1.00
20230606 083659 405.87 476.08 352.32 41.00 1.00
20230606 083759 405.07 474.72 350.86 41.00 1.00
20230606 083859 405.20 477.66 353.86 41.00 1.00
20230606 083959 405.93 476.66 353.72 41.19 1.00
20230606 084059 405.00 475.57 353.25 41.33 1.00
20230606 084158 404.59 476.30 353.94 41.33 1.00
20230606 084258 404.63 474.61 352.19 41.33 1.00
20230606 084358 403.90 473.82 351.44 41.33 1.00
20230606 084459 403.45 475.47 353.07 41.33 0.97
20230606 084558 404.54 477.49 355.16 41.33 0.97
20230606 084658 405.23 475.98 353.69 41.33 1.00
20230606 084758 405.00 477.89 355.71 41.33 1.00
20230606 084858 405.37 476.68 354.49 41.33 1.00
20230606 084958 405.93 476.31 354.07 41.33 0.97
20230606 085058 405.97 476.44 354.11 41.33 1.00
20230606 085158 406.00 479.29 356.92 41.33 1.00
20230606 085258 405.87 477.17 354.71 41.33 1.00
20230606 085359 406.10 476.25 353.71 41.33 0.97
20230606 085459 404.40 474.38 351.74 41.33 1.00
20230606 085559 404.90 477.34 354.76 41.33 1.00
20230606 085659 405.00 475.49 352.82 41.33 1.00
20230606 085759 405.73 477.40 353.25 41.02 1.00
20230606 085858 405.00 475.44 351.11 41.00 1.00
20230606 085958 404.93 475.78 351.44 41.00 1.00
20230606 090058 404.67 474.84 350.48 41.00 1.00
20230606 090158 404.90 478.78 354.48 41.00 1.00
20230606 090258 405.43 474.82 349.24 40.74 1.00
20230606 090358 405.00 477.54 351.63 40.67 1.00
20230606 090458 404.90 474.07 348.10 40.67 1.00
20230606 090559 404.83 474.44 347.84 40.55 0.97
20230606 090659 404.77 476.55 348.97 40.33 1.00
20230606 090759 405.00 475.70 348.11 40.33 1.00
20230606 090859 405.13 475.99 348.37 40.33 1.00
20230606 090958 405.10 477.52 348.64 40.05 1.00
20230606 091058 405.67 476.72 347.61 40.00 1.00
20230606 091159 403.86 472.87 343.70 40.00 0.97
20230606 091259 404.10 476.88 347.42 39.91 1.00
20230606 091359 407.13 481.65 351.20 39.67 1.00
20230606 091459 406.60 476.28 345.82 39.67 1.00
20230606 091559 404.70 476.28 345.88 39.67 1.00
20230606 091659 405.73 476.24 345.28 39.54 1.00
20230606 091759 405.67 478.93 347.08 39.33 1.00
20230606 091859 405.67 474.58 342.62 39.33 1.00
20230606 091959 405.03 477.08 344.69 39.23 1.00
20230606 092058 405.03 477.93 344.56 39.00 1.00
20230606 092158 405.87 476.98 343.57 39.00 1.00
20230606 092258 406.00 476.85 343.39 39.00 1.00
20230606 092358 406.00 476.08 341.16 38.69 1.00
20230606 092458 405.37 476.27 341.25 38.67 1.00
20230606 092558 406.57 478.72 343.75 38.67 1.00
20230606 092658 405.80 475.17 340.14 38.67 1.00
20230606 092758 405.47 475.54 340.55 38.67 1.00
20230606 092859 405.00 475.57 340.11 38.56 0.97
20230606 092959 404.83 475.82 339.32 38.33 1.00
20230606 093059 405.00 475.25 338.69 38.33 0.97
20230606 093159 404.33 473.64 337.07 38.33 1.00
20230606 093259 404.23 476.87 340.37 38.33 1.00
20230606 093359 405.00 474.30 337.71 38.33 1.00
20230606 093458 405.00 477.06 340.57 38.33 0.97
20230606 093558 405.00 475.10 338.61 38.33 1.00
20230606 093658 405.00 476.04 339.60 38.33 1.00
20230606 093758 404.43 473.65 337.20 38.33 1.00
20230606 093858 404.77 475.94 339.58 38.33 1.00
20230606 093958 405.00 475.98 339.72 38.33 1.00
20230606 094058 405.63 476.69 340.54 38.33 1.00
20230606 094159 405.50 476.15 339.91 38.31 1.00
20230606 094259 405.13 476.75 339.14 38.01 1.00
20230606 094359 405.80 475.18 337.49 38.00 1.00
20230606 094459 405.60 477.20 339.54 38.00 1.00
20230606 094559 406.40 478.01 340.36 38.00 1.00
20230606 094659 406.17 475.86 338.15 38.00 1.00
20230606 094759 405.70 475.21 337.50 38.00 1.00
20230606 094859 405.27 476.61 338.73 37.96 1.00
20230606 094959 406.87 478.45 339.34 37.67 1.00
20230606 095059 406.93 477.70 338.61 37.67 1.00
20230606 095159 407.00 478.00 338.90 37.67 1.00
20230606 095259 407.00 477.84 338.75 37.67 1.00
20230606 095359 407.00 478.27 339.15 37.67 0.97
20230606 095459 407.00 476.42 337.24 37.66 1.00
20230606 095559 407.00 477.63 337.06 37.34 1.00
20230606 095658 407.00 476.08 335.40 37.33 0.97
20230606 095758 406.03 475.58 334.89 37.33 1.00
20230606 095858 406.67 479.79 339.20 37.33 1.00
20230606 095958 407.33 475.24 334.55 37.33 1.00
20230606 100058 406.77 478.02 337.45 37.33 1.00
20230606 100158 406.30 475.94 334.53 37.16 1.00
20230606 100258 406.37 477.62 335.61 37.00 1.00
20230606 100358 406.29 478.09 336.13 37.00 0.97
20230606 100458 407.13 479.21 337.33 37.00 1.00
20230606 100558 406.70 473.71 331.72 37.00 1.00
20230606 100658 406.33 477.71 335.86 37.00 1.00
20230606 100758 406.50 476.20 334.33 37.00 1.00
20230606 100858 406.67 474.24 332.31 37.00 1.00
20230606 100958 406.03 475.70 333.82 37.00 1.00
20230606 101058 406.00 473.98 332.04 37.00 1.00
20230606 101158 405.50 476.18 334.31 37.00 1.00
20230606 101258 404.83 473.96 331.67 36.92 1.00
20230606 101358 404.97 473.69 330.23 36.67 1.00
20230606 101459 405.00 476.33 332.92 36.67 1.00
20230606 101559 405.80 475.70 332.29 36.67 1.00
20230606 101659 405.03 473.73 330.28 36.67 1.00
20230606 101758 405.00 473.74 330.26 36.67 0.93
20230606 101858 405.40 477.84 334.47 36.67 1.00
20230606 101958 406.77 476.84 333.45 36.66 1.00
20230606 102058 407.37 478.28 333.55 36.34 1.00
20230606 102158 407.17 475.31 330.57 36.33 1.00
20230606 102258 406.53 475.65 331.03 36.33 1.00
20230606 102358 407.43 478.76 334.17 36.33 1.00
20230606 102458 408.00 480.00 335.42 36.33 1.00
20230606 102559 407.17 473.99 329.24 36.33 1.00
20230606 102659 406.60 475.84 331.17 36.34 1.00
20230606 102759 406.20 474.32 329.55 36.33 1.00
20230606 102859 406.87 478.52 333.86 36.33 1.00
20230606 102959 407.27 477.01 332.36 36.33 1.00
20230606 103058 406.61 475.61 330.93 36.33 0.97
20230606 103158 406.00 473.96 329.28 36.33 1.00
20230606 103258 406.10 474.26 329.69 36.33 1.00
20230606 103358 405.67 473.35 328.86 36.33 1.00
20230606 103458 405.57 475.70 331.18 36.33 1.00
20230606 103558 405.10 473.98 329.36 36.33 1.00
20230606 103658 405.37 475.11 330.49 36.33 1.00
20230606 103759 406.00 475.32 330.73 36.33 1.00
20230606 103859 406.00 475.93 331.45 36.33 1.00
20230606 103959 406.67 475.67 331.25 36.33 1.00
20230606 104059 406.07 474.83 330.29 36.33 1.00
20230606 104159 405.97 474.88 330.24 36.33 1.00
20230606 104259 405.87 474.38 329.67 36.33 1.00
20230606 104359 405.03 473.48 328.74 36.33 1.00
20230606 104459 406.00 475.67 331.08 36.33 1.00
20230606 104559 406.40 476.69 332.21 36.33 1.00
20230606 104659 406.13 475.15 330.68 36.33 1.00
20230606 104759 406.00 475.20 330.63 36.33 1.00
20230606 104859 406.00 474.10 329.36 36.33 1.00
20230606 104959 406.00 477.61 333.01 36.33 1.00
20230606 105058 406.10 474.61 330.03 36.33 1.00
20230606 105158 406.00 475.96 331.53 36.33 1.00
20230606 105258 405.57 473.40 328.78 36.33 1.00
20230606 105358 404.60 471.51 326.77 36.33 1.00
20230606 105458 404.40 474.79 330.16 36.33 1.00
20230606 105558 404.80 473.94 329.39 36.33 1.00
20230606 105658 404.70 474.20 329.78 36.33 1.00
20230606 105758 405.00 474.02 329.51 36.33 1.00
20230606 105858 405.10 475.76 331.14 36.33 1.00
20230606 105958 405.83 476.14 331.50 36.33 1.00
20230606 110058 406.23 477.43 332.88 36.33 1.00
20230606 110158 406.30 474.78 330.21 36.33 1.00
20230606 110258 405.77 473.08 328.50 36.33 1.00
20230606 110358 405.87 476.95 332.47 36.33 1.00
20230606 110459 406.00 474.53 329.84 36.33 1.00
20230606 110559 405.70 474.15 329.44 36.33 1.00
20230606 110659 404.97 475.11 330.50 36.33 1.00
20230606 110759 405.20 475.17 330.17 36.23 1.00
20230606 110859 405.63 475.37 329.33 36.00 1.00
20230606 110959 406.23 476.27 330.27 36.00 1.00
20230606 111059 406.73 477.98 332.04 36.00 1.00
20230606 111159 407.53 476.54 330.56 36.00 1.00
20230606 111259 406.87 473.82 327.74 36.00 1.00
20230606 111359 405.10 475.55 329.43 36.00 1.00
20230606 111459 406.00 476.13 329.99 36.00 1.00
20230606 111559 406.77 479.66 333.65 36.00 1.00
20230606 111659 407.00 476.68 330.63 36.00 1.00
20230606 111757 406.79 474.30 328.19 36.00 1.00
20230606 111858 407.00 476.52 330.48 36.00 1.00
20230606 111958 407.10 477.32 331.34 36.00 1.00
20230606 112058 407.57 479.09 333.17 36.00 1.00
20230606 112158 407.50 477.65 331.68 36.00 1.00
20230606 112258 408.00 478.34 332.43 36.00 1.00
20230606 112358 407.13 475.05 329.07 36.00 1.00
20230606 112458 407.30 478.93 333.06 36.00 1.00
20230606 112558 407.83 477.65 331.75 36.00 1.00
20230606 112658 407.87 478.44 332.56 36.00 1.00
20230606 112758 408.00 479.67 333.78 36.00 1.00
20230606 112858 407.67 475.31 329.28 36.00 1.00
20230606 112958 408.03 478.85 332.88 36.00 1.00
20230606 113058 407.57 476.85 330.78 36.00 1.00
20230606 113159 408.57 479.70 333.65 36.00 1.00
20230606 113259 408.73 478.52 332.45 36.00 1.00
20230606 113359 409.33 480.67 334.62 36.00 1.00
20230606 113459 410.00 480.30 334.23 36.00 1.00
20230606 113558 409.46 476.81 330.65 36.00 0.97
20230606 113657 409.44 481.16 335.09 36.00 0.93
20230606 113758 410.00 478.93 331.76 35.76 1.00
20230606 113858 410.57 482.64 335.20 35.67 0.97
20230606 113958 410.93 481.75 334.29 35.67 1.00
20230606 114058 410.87 481.48 334.01 35.67 1.00
20230606 114158 410.53 479.98 332.48 35.67 1.00
20230606 114258 408.50 479.08 331.54 35.67 1.00
20230606 114358 409.40 479.97 332.46 35.67 1.00
20230606 114458 408.07 478.54 330.16 35.49 1.00
20230606 114559 410.31 481.75 332.76 35.33 0.97
20230606 114659 410.20 479.97 330.94 35.33 1.00
20230606 114759 410.17 481.65 332.68 35.33 1.00
20230606 114858 410.03 479.72 330.69 35.33 1.00
20230606 114958 409.30 477.58 328.48 35.33 1.00
20230606 115058 409.00 479.28 330.22 35.33 1.00
20230606 115158 409.07 479.15 330.07 35.33 1.00
20230606 115258 409.57 480.54 331.45 35.33 1.00
20230606 115358 409.23 478.79 329.54 35.33 1.00
20230606 115458 411.13 484.36 334.04 35.07 1.00
20230606 115558 412.53 483.18 332.54 35.00 1.00
20230606 115659 411.38 480.87 330.15 35.00 0.97
20230606 115759 411.13 479.90 329.21 35.00 1.00
20230606 115859 410.57 482.71 332.14 35.00 0.97
20230606 115959 412.47 485.05 334.57 35.00 1.00
20230606 120059 412.67 484.32 333.90 35.00 1.00
20230606 120159 413.23 484.69 333.55 34.83 1.00
20230606 120259 414.00 485.61 333.77 34.67 1.00
20230606 120359 415.00 486.60 334.87 34.67 1.00
20230606 120459 415.27 489.91 338.31 34.67 1.00
20230606 120559 417.00 488.84 337.31 34.67 1.00
20230606 120659 417.00 489.25 337.81 34.67 0.97
20230606 120759 417.47 490.85 339.46 34.67 1.00
20230606 120859 418.33 490.51 338.70 34.58 1.00
20230606 120959 418.30 487.50 334.55 34.33 1.00
20230606 121058 417.90 491.46 338.60 34.33 1.00
20230606 121158 418.57 489.12 336.24 34.33 1.00
20230606 121258 418.73 491.87 339.05 34.33 1.00
20230606 121358 419.07 491.11 338.30 34.33 1.00
20230606 121458 419.63 490.81 338.03 34.33 1.00
20230606 121558 419.00 489.69 336.89 34.33 1.00
20230606 121658 419.00 488.98 336.21 34.33 1.00
20230606 121758 418.97 491.45 338.10 34.19 1.00
20230606 121858 419.53 491.28 337.16 34.00 1.00
20230606 121958 419.73 492.30 338.25 34.00 1.00
20230606 122058 418.97 488.22 334.13 34.00 1.00
20230606 122158 418.00 489.45 335.42 34.00 1.00
20230606 122258 418.29 489.26 335.25 34.00 0.97
20230606 122358 419.10 492.32 338.40 34.00 1.00
20230606 122458 419.33 490.71 336.76 34.00 1.00
20230606 122558 418.87 488.52 333.77 33.82 1.00
20230606 122658 419.27 492.45 337.12 33.67 1.00
20230606 122758 419.96 490.47 335.15 33.67 0.93
20230606 122858 420.77 492.26 336.97 33.67 1.00
20230606 122959 419.50 490.61 335.27 33.67 1.00
20230606 123059 419.73 490.48 335.12 33.67 1.00
20230606 123159 419.93 491.64 336.32 33.67 1.00
20230606 123259 420.00 491.93 336.66 33.67 1.00
20230606 123359 419.52 489.33 334.07 33.67 0.93
20230606 123459 419.63 492.98 337.84 33.67 1.00
20230606 123559 420.67 491.89 336.75 33.67 1.00
20230606 123659 420.40 487.87 332.65 33.67 1.00
20230606 123759 419.00 491.39 336.24 33.67 1.00
20230606 123858 419.97 492.22 335.94 33.43 1.00
20230606 123958 420.43 494.19 337.47 33.33 1.00
20230606 124058 421.00 492.81 336.05 33.33 1.00
20230606 124158 421.03 491.52 334.72 33.33 1.00
20230606 124258 421.23 492.21 335.46 33.33 1.00
20230606 124358 421.17 494.49 337.85 33.33 1.00
20230606 124458 422.90 494.59 337.96 33.33 1.00
20230606 124558 422.17 491.77 335.11 33.33 1.00
20230606 124658 422.00 494.03 337.39 33.33 1.00
20230606 124758 421.70 494.44 337.81 33.33 1.00
20230606 124858 421.20 488.65 331.90 33.33 1.00
20230606 124958 420.67 492.91 336.23 33.33 1.00
20230606 125058 420.53 491.18 334.43 33.33 1.00
20230606 125159 420.23 490.28 333.46 33.33 1.00
20230606 125259 420.53 492.48 335.65 33.32 1.00
20230606 125358 420.50 490.69 332.47 33.02 0.97
20230606 125458 420.23 491.34 333.04 33.00 1.00
20230606 125558 421.13 493.99 335.72 33.00 1.00
20230606 125658 422.20 494.36 336.07 33.00 1.00
20230606 125758 422.00 493.35 335.03 33.00 1.00
20230606 125858 422.00 492.40 334.04 33.00 1.00
20230606 125958 422.47 496.36 338.06 33.00 1.00
20230606 130058 422.60 497.58 339.29 33.00 1.00
20230606 130158 424.70 499.16 340.86 33.00 1.00
20230606 130259 426.03 498.66 340.38 33.00 1.00
20230606 130359 426.93 500.27 342.03 33.00 1.00
20230606 130459 426.40 498.33 340.12 33.00 1.00
20230606 130559 425.33 496.18 337.95 33.00 1.00
20230606 130659 425.00 498.58 340.40 33.00 1.00
20230606 130759 425.40 498.17 339.97 33.00 1.00
20230606 130859 425.93 498.06 338.83 32.77 1.00
20230606 130959 425.93 497.82 338.14 32.67 1.00
20230606 131059 425.87 498.06 338.39 32.67 1.00
20230606 131159 425.87 499.47 339.83 32.67 1.00
20230606 131259 425.57 496.73 337.04 32.67 1.00
20230606 131359 424.97 497.17 337.48 32.67 1.00
20230606 131459 424.53 495.65 335.94 32.67 1.00
20230606 131559 425.25 499.16 339.54 32.67 0.97
20230606 131659 424.57 494.45 334.77 32.67 1.00
20230606 131759 424.13 497.84 336.88 32.36 1.00
20230606 131859 425.83 497.53 336.45 32.33 1.00
20230606 131959 425.83 499.03 337.97 32.33 1.00
20230606 132059 424.57 494.44 333.28 32.33 1.00
20230606 132159 423.00 493.86 332.72 32.33 1.00
20230606 132259 422.43 493.98 332.86 32.33 1.00
20230606 132359 423.00 495.11 334.04 32.33 1.00
20230606 132459 423.40 494.22 333.17 32.33 1.00
20230606 132558 423.00 491.92 330.80 32.32 1.00
20230606 132658 423.07 495.31 332.98 32.03 1.00
20230606 132758 423.17 495.13 332.65 32.00 1.00
20230606 132858 422.17 490.64 328.02 32.00 1.00
20230606 132958 422.23 495.03 332.45 32.00 1.00
20230606 133058 422.97 493.92 331.27 32.00 1.00
20230606 133158 421.57 488.44 325.66 32.00 1.00
20230606 133258 420.00 489.94 327.16 32.00 1.00
20230606 133358 420.37 492.76 330.02 32.00 1.00
20230606 133459 420.76 494.73 331.96 32.00 0.97
20230606 133559 421.43 494.59 331.78 32.00 1.00
20230606 133659 423.17 498.09 335.34 32.00 1.00
20230606 133758 424.07 496.61 333.84 32.00 1.00
20230606 133858 424.63 498.41 335.67 32.00 1.00
20230606 133958 425.97 502.05 339.37 32.00 1.00
20230606 134058 427.10 502.42 339.42 31.92 1.00
20230606 134158 428.70 506.48 342.38 31.67 1.00
20230606 134258 430.83 508.46 344.41 31.67 1.00
20230606 134358 432.00 506.21 342.18 31.67 1.00
20230606 134458 432.50 508.36 344.41 31.67 1.00
20230606 134558 433.87 508.93 344.98 31.67 1.00
20230606 134659 434.07 507.41 342.89 31.53 0.97
20230606 134759 435.50 512.18 346.84 31.33 1.00
20230606 134859 436.93 512.20 346.89 31.33 0.97
20230606 134959 436.97 512.65 347.34 31.33 1.00
20230606 135059 437.23 510.95 345.67 31.33 1.00
20230606 135159 436.77 510.88 345.61 31.33 1.00
20230606 135259 436.67 508.49 341.96 31.04 1.00
20230606 135359 436.07 511.11 344.38 31.00 1.00
20230606 135459 435.93 508.53 341.79 31.00 1.00
20230606 135559 435.13 508.81 342.09 31.00 1.00
20230606 135659 434.20 505.97 339.21 31.00 1.00
20230606 135759 433.57 505.91 339.13 31.00 1.00
20230606 135859 433.50 505.81 339.10 31.00 1.00
20230606 135959 434.04 511.00 344.37 31.00 0.97
20230606 140059 435.73 512.18 345.43 30.96 1.00
20230606 140159 437.53 514.01 346.07 30.67 1.00
20230606 140259 437.73 512.18 344.26 30.67 1.00
20230606 140359 437.73 512.15 344.25 30.67 1.00
20230606 140458 438.25 510.14 342.25 30.67 0.97
20230606 140558 438.37 512.21 344.31 30.67 1.00
20230606 140658 437.97 511.06 343.15 30.67 1.00
20230606 140758 435.83 505.77 337.78 30.67 1.00
20230606 140859 434.80 504.77 336.72 30.67 1.00
20230606 140959 431.67 502.76 334.67 30.67 1.00
20230606 141059 430.20 500.90 332.75 30.67 1.00
20230606 141159 426.60 496.17 327.45 30.57 1.00
20230606 141259 427.47 500.10 330.40 30.33 1.00
20230606 141359 427.03 495.66 325.81 30.33 1.00
20230606 141459 425.97 495.85 325.96 30.33 1.00
20230606 141559 425.20 493.81 323.84 30.33 1.00
20230606 141659 424.83 495.88 325.94 30.33 1.00
20230606 141759 424.97 494.99 325.03 30.33 1.00
20230606 141859 423.97 494.04 324.02 30.33 1.00
20230606 141959 424.07 494.97 324.93 30.33 1.00
20230606 142059 423.43 494.80 324.75 30.33 1.00
20230606 142158 423.48 495.01 324.99 30.33 1.00
20230606 142258 423.40 494.37 324.36 30.33 1.00
20230606 142358 423.20 490.56 320.45 30.33 1.00
20230606 142458 422.77 495.15 325.16 30.33 1.00
20230606 142558 423.00 496.06 326.09 30.33 1.00
20230606 142658 424.80 498.43 328.52 30.33 1.00
20230606 142758 425.00 496.31 326.37 30.33 1.00
20230606 142858 425.67 497.92 328.03 30.33 1.00
20230606 142958 426.07 498.96 329.09 30.33 1.00
20230606 143058 427.00 500.25 330.41 30.33 1.00
20230606 143158 427.57 498.60 328.73 30.33 1.00
20230606 143258 426.63 496.64 326.72 30.33 1.00
20230606 143359 426.53 497.05 327.15 30.33 1.00
20230606 143459 426.67 499.07 329.23 30.33 1.00
20230606 143559 426.67 496.09 326.25 30.33 1.00
20230606 143659 426.37 497.77 327.99 30.33 1.00
20230606 143759 427.20 498.57 328.82 30.33 1.00
20230606 143859 427.00 497.57 327.78 30.33 1.00
20230606 143959 427.00 498.47 328.70 30.33 1.00
20230606 144059 426.47 496.28 326.44 30.33 1.00
20230606 144159 426.00 498.10 328.29 30.33 1.00
20230606 144259 426.30 498.92 329.12 30.33 1.00
20230606 144359 427.03 499.39 329.62 30.33 1.00
20230606 144457 427.25 498.78 328.98 30.33 0.97
20230606 144559 427.43 500.71 330.92 30.33 1.00
20230606 144658 427.43 499.13 329.31 30.33 0.97
20230606 144758 427.93 500.40 330.56 30.33 1.00
20230606 144858 428.00 500.79 330.13 30.16 1.00
20230606 144959 428.07 496.95 325.47 30.00 0.97
20230606 145059 426.43 494.14 322.55 30.00 1.00
20230606 145158 425.31 491.89 320.24 30.00 1.00
20230606 145258 423.07 492.43 320.81 30.00 1.00
20230606 145358 423.47 497.50 326.01 30.00 1.00
20230606 145458 424.47 499.48 327.99 30.00 1.00
20230606 145558 426.10 501.69 330.25 30.00 1.00
20230606 145658 427.07 499.58 328.13 30.00 1.00
20230606 145758 428.20 502.63 331.25 30.00 1.00
20230606 145858 429.80 504.06 332.75 30.00 1.00
20230606 145958 430.97 507.28 336.07 30.00 1.00
20230606 150058 432.43 505.90 334.72 30.00 1.00
20230606 150158 433.30 508.12 337.03 30.00 1.00
20230606 150258 434.83 509.88 338.89 30.00 1.00
20230606 150358 436.00 511.47 340.56 30.00 1.00
20230606 150459 436.17 509.39 338.52 30.00 1.00
20230606 150559 435.23 507.03 336.14 30.00 1.00
20230606 150659 435.60 509.18 338.35 30.00 1.00
20230606 150758 435.14 508.31 337.46 30.00 0.97
20230606 150858 434.33 504.28 333.37 30.00 1.00
20230606 150958 433.23 505.87 334.95 30.00 1.00
20230606 151058 433.83 509.17 338.26 30.00 1.00
20230606 151158 434.63 508.20 337.23 30.00 1.00
20230606 151258 435.20 511.50 340.52 30.00 1.00
20230606 151358 436.37 508.48 337.45 30.00 1.00
20230606 151458 436.30 510.75 339.73 30.00 1.00
20230606 151559 437.00 509.67 338.54 30.00 1.00
20230606 151659 437.00 509.02 337.84 30.00 1.00
20230606 151759 435.93 507.10 335.86 30.00 1.00
20230606 151859 435.23 509.51 337.82 29.89 1.00
20230606 151959 436.77 511.74 339.05 29.67 1.00
20230606 152059 437.40 509.86 337.11 29.67 1.00
20230606 152159 436.80 509.06 336.30 29.67 1.00
20230606 152259 436.97 510.45 337.72 29.67 1.00
20230606 152358 436.00 509.94 337.25 29.67 0.97
20230606 152458 436.93 509.52 336.88 29.67 1.00
20230606 152558 436.23 508.29 335.67 29.67 1.00
20230606 152659 435.33 506.85 334.23 29.67 1.00
20230606 152759 434.00 507.35 334.73 29.67 1.00
20230606 152859 433.60 504.81 332.13 29.67 1.00
20230606 152959 433.47 509.61 337.02 29.67 1.00
20230606 153058 435.36 510.66 338.07 29.67 0.97
20230606 153158 436.87 513.00 340.38 29.67 1.00
20230606 153258 437.00 510.03 337.35 29.67 1.00
20230606 153358 437.90 512.53 339.86 29.67 1.00
20230606 153458 437.10 509.48 336.54 29.61 1.00
20230606 153558 437.40 511.23 337.22 29.34 1.00
20230606 153658 437.20 510.97 336.93 29.33 1.00
20230606 153759 438.00 512.68 338.70 29.33 1.00
20230606 153859 438.27 513.20 339.25 29.33 1.00
20230606 153958 438.89 514.22 340.31 29.33 0.97
20230606 154058 439.70 511.08 337.17 29.33 1.00
20230606 154158 438.00 509.19 335.28 29.33 1.00
20230606 154258 437.23 508.65 334.72 29.33 1.00
20230606 154358 436.78 509.04 335.09 29.33 0.93
20230606 154459 435.83 507.65 333.65 29.33 1.00
20230606 154559 435.17 506.89 332.87 29.33 1.00
20230606 154659 435.63 507.06 333.01 29.33 1.00
20230606 154759 435.00 505.45 331.34 29.33 1.00
20230606 154859 434.17 505.23 331.10 29.33 1.00
20230606 154958 433.25 503.97 329.82 29.33 0.97
20230606 155058 432.07 502.66 328.46 29.33 1.00
20230606 155158 431.27 502.52 328.30 29.33 1.00
20230606 155258 431.13 502.52 328.27 29.33 1.00
20230606 155358 431.53 501.37 327.09 29.33 1.00
20230606 155458 430.25 500.48 326.16 29.33 0.97
20230606 155558 430.00 503.00 328.71 29.33 1.00
20230606 155658 429.93 499.15 324.74 29.32 1.00
20230606 155758 429.00 498.64 323.36 29.12 1.00
20230606 155858 429.17 501.15 325.42 29.01 1.00
20230606 155958 430.00 499.82 324.01 29.00 1.00
20230606 160058 430.00 498.95 323.12 29.00 1.00
20230606 160158 429.90 499.66 323.84 29.00 1.00
20230606 160258 427.57 493.22 317.24 29.00 1.00
20230606 160358 425.32 493.82 317.84 29.00 0.97
20230606 160458 423.97 493.51 317.52 29.00 1.00
20230606 160558 423.13 491.33 315.27 29.00 1.00
20230606 160658 423.00 493.29 317.27 29.00 1.00
20230606 160758 423.00 491.95 315.89 29.00 1.00
20230606 160858 420.73 488.00 312.99 29.27 1.00
20230606 160958 420.00 489.10 314.42 29.33 1.00
20230606 161058 420.60 489.46 314.79 29.33 1.00
20230606 161159 419.76 487.80 313.03 29.33 0.97
20230606 161259 418.90 485.70 310.85 29.33 1.00
20230606 161359 418.70 486.39 311.56 29.33 1.00
20230606 161458 418.45 487.65 312.88 29.33 1.00
20230606 161558 418.37 487.95 313.16 29.33 1.00
20230606 161658 418.50 488.53 313.72 29.33 1.00
20230606 161758 419.00 487.54 312.67 29.33 1.00
20230606 161858 419.00 486.59 311.68 29.33 1.00
20230606 161958 418.53 486.70 311.83 29.33 1.00
20230606 162058 417.83 485.84 310.97 29.33 1.00
20230606 162158 417.50 486.54 311.68 29.33 1.00
20230606 162258 416.57 483.35 308.40 29.33 1.00
20230606 162358 416.07 485.76 310.90 29.33 1.00
20230606 162458 416.57 487.22 312.41 29.33 1.00
20230606 162558 417.00 486.97 312.62 29.43 1.00
20230606 162658 417.40 486.67 313.27 29.66 1.00
20230606 162758 417.00 485.78 312.39 29.67 1.00
20230606 162858 417.00 486.57 313.20 29.67 1.00
20230606 162959 417.97 487.18 313.82 29.67 1.00
20230606 163059 416.93 484.38 310.93 29.67 1.00
20230606 163159 416.97 485.59 312.18 29.67 1.00
20230606 163259 417.00 486.83 313.44 29.67 1.00
20230606 163359 417.40 485.69 312.26 29.67 1.00
20230606 163459 417.27 487.39 313.99 29.67 1.00
20230606 163559 418.00 485.86 312.41 29.67 1.00
20230606 163659 418.00 487.13 313.70 29.67 1.00
20230606 163759 417.50 485.11 311.56 29.67 1.00
20230606 163859 417.00 486.04 312.52 29.67 1.00
20230606 163959 416.50 483.45 309.84 29.67 1.00
20230606 164059 416.57 487.02 313.52 29.67 1.00
20230606 164159 417.00 486.81 313.31 29.67 1.00
20230606 164259 416.17 483.58 309.96 29.67 1.00
20230606 164358 416.00 483.58 310.05 29.69 1.00
20230606 164458 415.40 484.17 311.67 29.92 1.00
20230606 164558 415.00 482.64 310.40 30.00 1.00
20230606 164658 413.77 480.60 308.28 30.00 1.00
20230606 164758 413.87 483.20 310.93 30.00 1.00
20230606 164858 414.17 483.16 310.88 30.00 1.00
20230606 164958 413.67 480.95 308.56 30.00 1.00
20230606 165058 412.90 478.92 306.38 30.00 1.00
20230606 165158 411.63 478.62 306.06 30.00 1.00
20230606 165258 412.03 482.46 310.01 30.00 1.00
20230606 165358 412.03 478.39 305.79 30.00 1.00
20230606 165458 412.03 481.39 308.93 30.00 1.00
20230606 165558 412.20 479.27 306.71 30.00 1.00
20230606 165659 412.00 482.01 309.56 30.00 1.00
20230606 165759 412.17 478.85 306.27 30.00 1.00
20230606 165858 412.59 481.85 309.34 30.00 0.93
20230606 165958 412.17 478.54 305.97 30.00 1.00
20230606 170058 412.17 480.61 308.11 30.00 1.00
20230606 170158 412.10 480.73 308.25 30.00 1.00
20230606 170258 412.00 478.49 305.93 30.00 1.00
20230606 170359 412.00 481.03 308.54 30.00 0.97
20230606 170459 412.20 482.23 309.81 30.00 1.00
20230606 170559 411.63 478.69 306.14 30.00 1.00
20230606 170658 411.28 481.82 309.37 30.00 1.00
20230606 170758 411.80 482.10 310.21 30.13 1.00
20230606 170859 411.93 478.79 307.68 30.33 0.97
20230606 170959 411.70 480.09 309.01 30.33 1.00
20230606 171059 411.77 480.07 309.01 30.33 1.00
20230606 171159 411.10 477.92 306.75 30.33 1.00
20230606 171259 411.50 479.75 308.66 30.33 1.00
20230606 171359 412.23 483.65 312.67 30.33 1.00
20230606 171459 412.07 479.38 308.23 30.33 1.00
20230606 171559 411.87 478.99 307.76 30.33 1.00
20230606 171658 411.83 479.52 308.29 30.33 1.00
20230606 171758 411.53 482.84 311.75 30.33 1.00
20230606 171858 411.83 478.90 307.66 30.33 1.00
20230606 171958 411.00 479.16 307.92 30.33 1.00
20230606 172058 411.40 479.13 307.90 30.33 1.00
20230606 172158 411.00 480.62 309.48 30.33 1.00
20230606 172258 411.93 481.04 309.92 30.33 1.00
20230606 172358 412.00 480.28 309.13 30.33 1.00
20230606 172458 412.00 479.26 308.30 30.39 1.00
20230606 172558 411.83 478.13 308.33 30.66 1.00
20230606 172658 411.07 479.10 309.39 30.67 1.00
20230606 172758 410.53 477.01 307.21 30.67 1.00
20230606 172858 411.17 480.47 310.81 30.67 1.00
20230606 172959 409.80 477.01 307.24 30.67 1.00
20230606 173059 409.43 477.17 307.42 30.67 1.00
20230606 173159 410.00 478.59 308.85 30.67 1.00
20230606 173259 410.40 479.34 309.64 30.67 1.00
20230606 173359 410.90 479.94 310.25 30.67 1.00
20230606 173459 410.87 477.16 307.37 30.67 1.00
20230606 173559 410.10 479.99 310.30 30.67 1.00
20230606 173659 410.50 476.71 306.89 30.67 1.00
20230606 173759 410.17 479.20 309.46 30.67 1.00
20230606 173859 411.90 478.98 309.25 30.67 1.00
20230606 173959 409.63 477.10 307.30 30.67 1.00
20230606 174059 410.07 478.34 308.55 30.67 1.00
20230606 174159 410.40 479.36 309.72 30.69 1.00
20230606 174258 410.10 479.38 311.08 30.99 1.00
20230606 174358 410.57 477.36 309.02 31.00 1.00
20230606 174458 410.60 480.41 312.15 31.00 1.00
20230606 174558 410.97 478.29 309.95 31.00 1.00
20230606 174658 410.60 477.58 309.22 31.00 1.00
20230606 174758 410.00 476.45 308.03 31.00 1.00
20230606 174858 409.67 476.35 307.92 31.00 1.00
20230606 174958 409.20 475.22 306.75 31.00 1.00
20230606 175058 409.00 477.38 308.99 31.00 1.00
20230606 175158 409.00 477.49 309.06 31.00 0.97
20230606 175258 409.17 479.60 311.22 31.00 1.00
20230606 175358 410.10 479.70 311.30 31.00 1.00
20230606 175458 409.40 477.53 309.03 31.00 1.00
20230606 175559 409.93 479.64 311.22 31.00 1.00
20230606 175659 409.69 479.54 311.09 31.00 0.97
20230606 175759 410.93 481.23 312.76 31.00 1.00
20230606 175859 411.50 477.88 309.27 31.00 1.00
20230606 175959 410.50 478.43 309.84 31.00 1.00
20230606 180059 409.50 478.41 309.81 31.00 1.00
20230606 180159 410.67 481.60 313.11 31.00 1.00
20230606 180259 410.57 479.43 311.01 31.03 1.00
20230606 180359 410.87 478.52 311.39 31.33 1.00
20230606 180459 410.03 478.33 311.17 31.33 1.00
20230606 180559 409.40 477.59 310.36 31.33 1.00
20230606 180659 409.87 479.96 312.82 31.33 1.00
20230606 180758 410.21 476.58 309.28 31.33 1.00
20230606 180858 410.70 482.50 315.42 31.33 1.00
20230606 180958 410.67 478.88 311.64 31.33 1.00
20230606 181059 410.34 480.31 313.12 31.33 0.97
20230606 181159 411.40 480.23 313.08 31.33 1.00
20230606 181259 412.03 481.52 314.37 31.33 1.00
20230606 181359 411.83 479.34 312.12 31.33 1.00
20230606 181459 412.20 482.61 315.51 31.33 1.00
20230606 181559 412.00 479.35 312.13 31.33 1.00
20230606 181659 411.57 479.94 312.75 31.33 1.00
20230606 181759 410.77 479.80 312.55 31.33 1.00
20230606 181858 411.28 482.43 315.25 31.33 1.00
20230606 181958 411.13 481.70 314.50 31.33 1.00
20230606 182058 411.37 480.64 313.37 31.33 1.00
20230606 182158 412.70 484.52 317.35 31.33 1.00
20230606 182258 413.00 481.14 313.87 31.33 1.00
20230606 182358 413.00 484.33 317.15 31.33 1.00
20230606 182458 413.37 482.72 315.49 31.33 1.00
20230606 182558 411.87 478.64 311.31 31.33 1.00
20230606 182658 411.10 480.47 313.19 31.33 1.00
20230606 182758 411.10 482.00 314.80 31.33 1.00
20230606 182858 411.00 479.86 312.62 31.33 1.00
20230606 182958 411.90 481.72 314.53 31.33 1.00
20230606 183058 412.00 481.51 314.31 31.33 1.00
20230606 183159 412.63 481.80 314.55 31.33 1.00
20230606 183258 412.25 481.12 313.79 31.33 0.97
20230606 183358 412.00 481.60 314.30 31.33 1.00
20230606 183458 412.00 482.48 315.21 31.33 1.00
20230606 183558 412.10 482.43 315.21 31.33 1.00
20230606 183658 412.10 481.66 314.43 31.33 1.00
20230606 183758 413.80 485.93 318.83 31.33 1.00
20230606 183858 414.03 484.94 317.77 31.33 1.00
20230606 183958 414.57 486.54 319.39 31.33 1.00
20230606 184058 415.00 485.17 317.92 31.33 0.97
20230606 184159 415.00 486.66 319.44 31.33 0.97
20230606 184259 415.03 485.35 318.07 31.33 1.00
20230606 184359 415.00 485.94 318.71 31.33 1.00
20230606 184459 415.23 483.83 316.56 31.33 1.00
20230606 184559 414.30 483.78 316.54 31.33 1.00
20230606 184659 413.67 481.30 314.02 31.33 1.00
20230606 184759 413.70 484.99 317.87 31.33 1.00
20230606 184859 414.00 484.91 317.86 31.33 1.00
20230606 184959 414.47 486.14 319.13 31.33 1.00
20230606 185059 414.50 484.00 316.86 31.33 1.00
20230606 185158 415.00 485.90 318.74 31.33 1.00
20230606 185258 414.40 481.88 314.55 31.33 1.00
20230606 185358 413.77 481.75 314.43 31.33 1.00
20230606 185458 413.53 484.44 317.24 31.33 1.00
20230606 185558 413.33 482.31 315.03 31.33 1.00
20230606 185659 413.31 482.53 315.24 31.33 0.97
20230606 185759 413.00 482.01 314.67 31.33 1.00
20230606 185859 412.77 482.00 314.67 31.33 1.00
20230606 185959 412.83 482.33 314.99 31.33 1.00
20230606 190059 412.79 482.09 315.22 31.44 0.97
20230606 190159 411.83 479.60 313.69 31.67 1.00
20230606 190259 411.80 482.66 316.87 31.67 1.00
20230606 190359 411.90 482.36 316.58 31.67 1.00
20230606 190459 412.00 480.83 315.01 31.67 1.00
20230606 190559 412.00 480.84 315.04 31.67 1.00
20230606 190658 412.25 482.74 317.03 31.67 0.97
20230606 190758 413.00 483.18 317.50 31.67 1.00
20230606 190858 413.53 483.47 317.78 31.67 1.00
20230606 190958 413.33 483.68 317.94 31.67 1.00
20230606 191058 413.07 482.05 316.23 31.67 0.97
20230606 191158 413.90 486.64 320.96 31.67 1.00
20230606 191258 414.00 483.87 318.14 31.67 1.00
20230606 191358 414.38 483.78 318.07 31.67 0.97
20230606 191458 414.70 485.10 319.42 31.67 1.00
20230606 191558 414.63 486.77 321.14 31.67 1.00
20230606 191658 415.00 486.09 320.44 31.67 1.00
20230606 191759 415.34 488.81 323.26 31.67 0.97
20230606 191859 416.07 486.92 321.30 31.67 1.00
20230606 191959 414.77 485.78 321.04 31.87 1.00
20230606 192059 415.60 487.15 323.12 32.00 1.00
20230606 192158 416.34 489.61 325.64 32.00 1.00
20230606 192258 416.70 487.54 323.54 32.00 1.00
20230606 192358 417.47 488.16 324.18 32.00 1.00
20230606 192458 417.20 489.45 325.53 32.00 1.00
20230606 192558 417.33 488.59 324.67 32.00 1.00
20230606 192658 417.87 489.96 326.07 32.00 1.00
20230606 192758 418.63 490.68 326.78 32.00 1.00
20230606 192858 418.63 488.93 324.99 32.00 1.00
20230606 192958 417.93 487.97 324.03 32.00 1.00
20230606 193058 417.80 487.84 323.87 32.00 1.00
20230606 193158 417.17 486.67 322.72 32.00 1.00
20230606 193258 418.43 490.19 326.33 32.00 1.00
20230606 193358 419.00 492.02 328.24 32.00 1.00
20230606 193459 419.00 489.92 326.13 32.00 1.00
20230606 193559 418.97 489.51 325.71 32.00 1.00
20230606 193659 418.17 487.84 323.99 32.00 1.00
20230606 193759 417.03 488.89 325.12 32.00 1.00
20230606 193859 417.00 488.13 324.36 32.00 1.00
20230606 193959 417.43 487.15 323.36 32.00 1.00
20230606 194059 417.43 489.58 326.51 32.14 1.00
20230606 194159 417.90 489.42 327.21 32.33 1.00
20230606 194259 417.60 485.78 323.48 32.33 1.00
20230606 194359 417.33 489.09 326.82 32.33 1.00
20230606 194459 417.50 488.14 325.81 32.33 1.00
20230606 194559 417.40 486.78 324.42 32.33 1.00
20230606 194659 416.20 485.69 323.31 32.33 1.00
20230606 194758 415.83 486.59 324.23 32.33 1.00
20230606 194858 416.40 488.93 326.66 32.33 1.00
20230606 194958 416.53 486.88 324.55 32.33 1.00
20230606 195058 416.40 488.07 325.75 32.33 1.00
20230606 195158 416.13 486.97 324.71 32.33 1.00
20230606 195258 416.07 488.36 326.18 32.33 1.00
20230606 195358 417.00 486.71 324.52 32.33 1.00
20230606 195458 417.87 490.11 328.13 32.33 1.00
20230606 195558 417.83 486.26 324.27 32.33 1.00
20230606 195658 416.10 484.69 322.76 32.33 1.00
20230606 195758 416.00 487.70 327.33 32.63 1.00
20230606 195858 415.00 484.75 324.55 32.67 1.00
20230606 195958 415.79 486.62 326.54 32.67 0.97
20230606 200059 415.24 484.60 324.56 32.67 0.97
20230606 200159 416.17 489.09 329.15 32.67 1.00
20230606 200259 417.87 489.71 329.87 32.67 1.00
20230606 200359 418.17 485.41 325.56 32.67 1.00
20230606 200459 417.73 488.52 328.77 32.67 1.00
20230606 200559 417.97 488.82 329.12 32.67 1.00
20230606 200659 418.30 489.50 329.86 32.67 1.00
20230606 200759 418.20 487.93 329.46 32.93 1.00
20230606 200858 417.83 488.91 330.79 33.00 1.00
20230606 200958 417.40 486.39 328.24 33.00 1.00
20230606 201058 417.83 489.35 331.34 33.00 1.00
20230606 201158 418.20 488.96 330.96 33.00 1.00
20230606 201258 417.93 486.34 328.31 33.00 1.00
20230606 201358 417.63 488.46 330.53 33.00 1.00
20230606 201458 418.10 485.78 327.86 33.00 1.00
20230606 201558 417.27 486.98 329.15 33.00 1.00
20230606 201658 416.60 486.49 328.61 33.00 1.00
20230606 201758 417.00 487.71 329.88 33.00 1.00
20230606 201858 418.00 488.43 330.65 33.00 1.00
20230606 201959 417.97 488.02 330.26 33.00 0.97
20230606 202058 417.69 487.65 330.10 33.03 1.00
20230606 202158 418.17 488.21 331.91 33.30 1.00
20230606 202258 419.00 490.49 334.39 33.33 1.00
20230606 202358 418.70 486.17 330.00 33.33 1.00
20230606 202458 417.93 485.91 329.68 33.33 1.00
20230606 202558 417.00 485.67 329.48 33.33 1.00
20230606 202658 416.77 485.43 329.26 33.33 1.00
20230606 202758 416.70 484.14 327.97 33.33 1.00
20230606 202858 417.13 489.50 333.43 33.33 1.00
20230606 202958 416.97 485.01 328.86 33.33 1.00
20230606 203058 417.47 488.24 332.22 33.33 1.00
20230606 203158 417.47 486.46 330.35 33.33 1.00
20230606 203258 416.73 485.30 329.13 33.33 1.00
20230606 203359 417.53 489.11 333.03 33.33 1.00
20230606 203459 417.57 486.44 330.38 33.33 1.00
20230606 203559 416.83 486.10 330.07 33.33 1.00
20230606 203659 416.63 486.17 330.13 33.33 1.00
20230606 203759 417.90 489.48 333.53 33.33 1.00
20230606 203859 418.03 488.59 332.66 33.33 1.00
20230606 203959 418.03 486.09 330.16 33.33 1.00
20230606 204059 417.00 487.19 331.25 33.33 1.00
20230606 204159 417.00 485.28 329.34 33.33 1.00
20230606 204259 417.83 487.30 331.42 33.33 0.97
20230606 204359 418.00 486.98 331.11 33.33 1.00
20230606 204459 417.37 486.51 330.66 33.33 1.00
20230606 204559 417.23 487.96 332.15 33.33 1.00
20230606 204659 418.00 486.38 330.55 33.33 1.00
20230606 204759 417.33 485.66 329.87 33.33 1.00
20230606 204858 416.69 485.01 329.21 33.33 1.00
20230606 204958 416.70 486.54 330.80 33.33 1.00
20230606 205058 415.57 485.80 330.32 33.39 1.00
20230606 205158 416.07 485.67 331.36 33.64 1.00
20230606 205258 416.67 488.26 334.09 33.67 1.00
20230606 205358 417.50 488.40 334.22 33.67 1.00
20230606 205458 417.10 487.95 333.77 33.67 1.00
20230606 205558 417.00 485.87 331.66 33.67 1.00
20230606 205658 417.50 487.05 332.93 33.67 1.00
20230606 205758 417.93 488.03 333.94 33.67 1.00
20230606 205858 417.53 487.02 332.93 33.67 1.00
20230606 205958 418.93 487.75 333.72 33.67 1.00
20230606 210059 419.00 489.56 335.59 33.67 1.00
20230606 210159 419.70 491.25 337.32 33.67 1.00
20230606 210259 420.03 488.16 334.18 33.67 1.00
20230606 210359 419.40 488.51 334.56 33.67 1.00
20230606 210459 419.00 486.94 332.99 33.67 1.00
20230606 210559 419.00 487.30 333.38 33.67 1.00
20230606 210659 419.07 487.50 333.59 33.67 1.00
20230606 210759 417.25 485.80 331.85 33.67 0.93
20230606 210859 418.00 489.30 335.41 33.67 1.00
20230606 210959 418.40 487.74 333.86 33.67 1.00
20230606 211059 418.80 491.73 337.92 33.67 1.00
20230606 211159 419.97 492.75 338.90 33.67 1.00
20230606 211259 419.57 486.07 332.09 33.67 1.00
20230606 211358 418.72 487.06 333.11 33.67 1.00
20230606 211458 419.00 488.17 334.30 33.67 1.00
20230606 211558 418.50 487.89 334.10 33.67 1.00
20230606 211658 418.80 488.49 334.77 33.67 1.00
20230606 211758 419.13 491.12 337.48 33.67 1.00
20230606 211858 419.90 489.77 336.10 33.67 1.00
20230606 211958 419.53 490.56 336.93 33.67 1.00
20230606 212058 420.00 488.31 334.68 33.67 1.00
20230606 212158 419.87 488.03 334.36 33.67 1.00
20230606 212258 419.87 489.85 336.22 33.67 1.00
20230606 212358 420.10 491.23 337.67 33.67 1.00
20230606 212458 420.90 491.71 338.13 33.67 1.00
20230606 212558 420.97 490.54 336.93 33.67 1.00
20230606 212659 420.57 490.01 336.38 33.67 1.00
20230606 212759 420.00 488.66 335.01 33.67 1.00
20230606 212859 420.00 490.03 336.43 33.67 1.00
20230606 212959 420.00 491.31 337.81 33.67 1.00
20230606 213059 420.07 488.21 335.24 33.79 1.00
20230606 213159 419.30 484.74 332.61 33.99 1.00
20230606 213259 419.00 487.87 335.88 34.00 1.00
20230606 213359 419.00 487.84 335.95 34.00 1.00
20230606 213459 419.00 487.85 336.03 34.00 1.00
20230606 213559 419.33 490.47 338.73 34.00 1.00
20230606 213659 419.93 488.64 336.93 34.00 1.00
20230606 213759 420.43 490.37 338.65 34.00 1.00
20230606 213859 419.63 488.03 336.24 34.00 1.00
20230606 213958 419.00 489.10 337.28 34.00 1.00
20230606 214058 419.17 489.51 337.68 34.00 1.00
20230606 214158 419.90 491.78 340.04 34.00 1.00
20230606 214258 419.97 488.01 336.30 34.00 1.00
20230606 214358 420.30 492.76 341.21 34.00 1.00
20230606 214458 421.77 488.87 337.26 34.00 1.00
20230606 214558 421.77 492.93 341.35 34.00 1.00
20230606 214658 421.30 488.24 337.29 34.16 1.00
20230606 214758 419.90 488.81 338.78 34.33 1.00
20230606 214858 419.93 490.95 340.99 34.33 1.00
20230606 214958 420.00 491.07 341.03 34.33 1.00
20230606 215058 420.40 487.88 337.70 34.33 1.00
20230606 215159 420.00 488.35 338.21 34.33 1.00
20230606 215259 420.00 490.27 340.15 34.33 1.00
20230606 215359 419.93 488.48 338.34 34.33 1.00
20230606 215459 419.20 489.55 339.43 34.33 1.00
20230606 215559 419.80 491.39 341.31 34.33 1.00
20230606 215659 420.17 487.26 337.12 34.33 1.00
20230606 215759 420.00 491.87 341.83 34.33 1.00
20230606 215858 420.46 492.37 342.37 34.33 0.97
20230606 215958 421.00 490.34 340.38 34.33 1.00
20230606 220058 420.07 487.70 337.70 34.33 0.97
20230606 220158 419.87 485.64 335.62 34.33 1.00
20230606 220258 419.73 488.54 338.62 34.33 1.00
20230606 220358 420.00 492.03 342.20 34.33 0.93
20230606 220458 420.00 490.12 340.31 34.33 1.00
20230606 220558 420.23 490.72 340.91 34.33 1.00
20230606 220658 420.20 487.65 337.85 34.33 1.00
20230606 220758 420.00 488.92 340.30 34.58 1.00
20230606 220858 419.47 487.32 339.07 34.67 1.00
20230606 220959 419.03 487.21 338.97 34.67 1.00
20230606 221059 419.00 488.56 340.34 34.67 1.00
20230606 221159 419.00 487.54 339.25 34.67 1.00
20230606 221259 418.77 487.99 339.75 34.67 1.00
20230606 221359 418.90 488.63 340.50 34.67 1.00
20230606 221459 419.00 490.69 342.70 34.67 1.00
20230606 221558 419.86 491.54 344.10 34.76 0.97
20230606 221658 419.87 487.28 340.88 35.00 1.00
20230606 221758 419.63 488.90 342.55 35.00 1.00
20230606 221858 420.77 492.71 346.42 35.00 1.00
20230606 221958 420.77 490.00 343.73 35.00 1.00
20230606 222059 421.37 492.17 347.01 35.23 1.00
20230606 222159 422.23 490.67 345.99 35.33 1.00
20230606 222259 420.93 488.50 343.84 35.33 1.00
20230606 222359 421.67 490.84 346.25 35.33 1.00
20230606 222459 422.30 492.78 348.22 35.33 1.00
20230606 222559 422.70 492.15 347.95 35.41 1.00
20230606 222659 422.13 490.48 347.37 35.67 1.00
20230606 222759 421.73 489.09 345.99 35.67 1.00
20230606 222859 422.10 494.94 351.95 35.67 1.00
20230606 222959 423.00 491.41 348.43 35.67 1.00
20230606 223059 422.10 490.90 349.05 35.91 1.00
20230606 223159 421.87 489.25 347.72 36.00 1.00
20230606 223259 421.10 490.71 348.95 36.00 1.00
20230606 223358 421.59 493.05 351.21 36.00 1.00
20230606 223458 422.73 489.69 347.86 36.00 1.00
20230606 223558 422.00 491.17 349.52 36.00 1.00
20230606 223658 421.90 491.04 349.51 36.00 1.00
20230606 223758 421.77 492.10 351.47 36.18 1.00
20230606 223858 421.23 491.08 351.03 36.33 1.00
20230606 223958 421.63 493.11 352.91 36.33 1.00
20230606 224058 422.00 492.33 352.08 36.33 1.00
20230606 224158 421.40 489.18 348.89 36.33 1.00
20230606 224259 421.03 491.52 351.42 36.33 0.97
20230606 224359 420.60 489.69 349.75 36.33 1.00
20230606 224459 421.21 493.40 353.48 36.33 0.97
20230606 224559 422.00 490.46 350.37 36.33 1.00
20230606 224659 421.97 492.05 351.90 36.33 1.00
20230606 224759 421.43 490.26 350.08 36.33 1.00
20230606 224859 421.83 492.17 352.14 36.33 1.00
20230606 224959 422.03 491.56 351.71 36.33 1.00
20230606 225059 422.80 492.64 352.73 36.33 1.00
20230606 225159 422.37 492.72 352.67 36.33 1.00
20230606 225259 421.86 489.54 349.37 36.33 0.97
20230606 225359 421.70 492.77 352.63 36.33 1.00
20230606 225459 422.03 490.90 350.90 36.33 1.00
20230606 225559 422.00 492.36 352.49 36.33 1.00
20230606 225659 421.70 489.94 349.90 36.33 1.00
20230606 225759 420.30 489.61 350.08 36.48 1.00
20230606 225859 419.53 487.74 349.03 36.67 1.00
20230606 225959 419.24 489.15 350.41 36.67 0.97
20230606 230058 419.14 489.41 350.34 36.60 1.00
20230606 230158 419.82 489.87 349.78 36.36 0.97
20230606 230258 420.83 492.64 352.63 36.33 1.00
20230606 230358 420.83 491.29 352.43 36.60 1.00
20230606 230458 421.10 489.84 351.18 36.67 1.00
20230606 230558 420.10 490.46 351.81 36.67 0.97
20230606 230658 420.00 486.95 348.22 36.67 1.00
20230606 230758 419.77 489.15 350.42 36.67 1.00
20230606 230858 419.97 490.58 351.87 36.67 1.00
20230606 230958 420.70 489.77 351.02 36.67 1.00
20230606 231059 420.59 489.42 350.65 36.67 0.97
20230606 231159 420.00 487.07 348.22 36.67 1.00
20230606 231258 419.86 489.68 350.89 36.67 1.00
20230606 231358 420.00 487.93 349.08 36.67 1.00
20230606 231458 419.57 488.17 349.24 36.67 1.00
20230606 231558 419.40 488.43 349.49 36.67 1.00
20230606 231658 418.90 490.00 351.07 36.67 1.00
20230606 231758 419.53 488.53 349.36 36.63 1.00
20230606 231858 419.27 488.23 347.76 36.34 1.00
20230606 231958 419.20 490.82 350.32 36.33 1.00
20230606 232058 419.23 488.03 347.63 36.33 1.00
20230606 232159 419.00 486.55 346.22 36.33 0.93
20230606 232259 418.97 488.73 348.37 36.33 1.00
20230606 232359 418.73 487.29 347.31 36.44 1.00
20230606 232458 418.43 486.64 347.59 36.67 0.97
20230606 232558 419.00 489.10 350.09 36.67 1.00
20230606 232658 419.00 488.06 348.98 36.67 1.00
20230606 232758 419.17 489.38 350.35 36.67 1.00
20230606 232858 418.40 486.17 347.05 36.67 1.00
20230606 232958 418.87 488.60 349.50 36.67 1.00
20230606 233058 419.00 487.57 348.43 36.67 1.00
20230606 233159 419.00 487.34 348.19 36.67 1.00
20230606 233258 419.00 488.42 349.26 36.67 0.97
20230606 233358 418.70 486.47 347.23 36.67 1.00
20230606 233458 418.77 486.20 346.95 36.67 1.00
20230606 233558 417.93 486.73 347.48 36.67 1.00
20230606 233658 418.00 487.49 348.24 36.67 1.00
20230606 233758 417.97 487.28 348.03 36.67 1.00
20230606 233858 418.47 490.49 351.24 36.67 1.00
20230606 233958 419.00 488.45 349.11 36.67 1.00
20230606 234058 419.00 488.14 348.80 36.67 1.00
20230606 234158 419.00 490.06 350.71 36.67 1.00
20230606 234259 419.03 488.68 349.31 36.67 1.00
20230606 234359 419.47 490.02 350.69 36.67 1.00
20230606 234459 420.00 490.02 350.70 36.67 1.00
20230606 234559 420.00 490.55 351.24 36.67 1.00
20230606 234658 419.93 490.78 351.46 36.67 0.97
20230606 234758 419.77 488.94 349.59 36.67 1.00
20230606 234858 420.40 492.40 353.10 36.67 1.00
20230606 234958 420.50 488.73 350.22 36.86 1.00
20230606 235058 419.90 488.92 351.05 37.00 1.00
20230606 235158 418.73 487.65 349.75 37.00 1.00
20230606 235258 418.66 490.05 352.21 37.00 0.97
20230606 235359 418.97 489.25 351.43 37.00 1.00
20230606 235459 419.00 488.78 350.94 37.00 1.00
20230606 235559 418.97 487.67 349.77 37.00 1.00
20230606 235659 418.73 489.01 351.14 37.00 1.00
20230606 235759 419.07 489.89 352.78 37.17 1.00
20230606 235859 417.90 487.81 351.37 37.33 1.00
20230606 235959 418.00 486.91 350.47 37.33 1.00
20230607 000059 418.43 490.41 353.95 37.33 1.00
20230607 000158 418.79 488.07 351.54 37.33 0.97
20230607 000258 418.07 486.87 350.27 37.33 1.00
20230607 000358 418.23 490.28 353.69 37.33 1.00
20230607 000459 419.93 490.27 353.64 37.33 1.00
20230607 000559 419.93 489.40 352.80 37.33 1.00
20230607 000659 419.10 489.21 352.61 37.33 1.00
20230607 000759 419.50 490.59 354.03 37.33 1.00
20230607 000859 419.40 490.24 353.68 37.33 1.00
20230607 000959 419.87 490.33 353.78 37.33 1.00
20230607 001059 419.90 489.23 352.64 37.33 1.00
20230607 001159 418.93 489.32 352.74 37.33 1.00
20230607 001259 419.53 492.00 355.44 37.33 1.00
20230607 001359 419.57 489.63 353.45 37.42 1.00
20230607 001459 418.17 487.39 352.29 37.67 1.00
20230607 001559 418.07 488.52 353.45 37.67 1.00
20230607 001658 419.07 489.06 353.98 37.67 1.00
20230607 001758 419.50 492.58 357.53 37.67 1.00
20230607 001858 419.13 486.85 351.77 37.67 1.00
20230607 001958 418.60 490.52 355.49 37.67 1.00
20230607 002058 419.13 490.47 355.46 37.67 1.00
20230607 002158 419.17 489.84 354.82 37.67 1.00
20230607 002258 419.73 489.90 354.91 37.67 1.00
20230607 002358 419.87 491.63 356.68 37.67 1.00
20230607 002458 420.00 492.39 357.45 37.67 1.00
20230607 002558 420.93 493.43 358.48 37.67 1.00
20230607 002658 420.73 489.62 354.67 37.67 1.00
20230607 002758 419.73 487.99 354.32 37.98 1.00
20230607 002858 418.53 485.79 352.16 38.00 1.00
20230607 002959 418.83 490.23 356.66 38.00 1.00
20230607 003059 419.47 492.38 358.81 38.00 1.00
20230607 003159 419.30 488.29 354.67 38.00 1.00
20230607 003259 419.00 491.66 358.04 38.00 1.00
20230607 003359 419.03 491.02 357.40 38.00 0.97
20230607 003459 420.27 490.78 357.18 38.00 1.00
20230607 003559 420.83 490.63 357.01 38.00 1.00
20230607 003659 420.13 491.28 357.69 38.00 1.00
20230607 003759 421.03 489.76 356.19 38.00 1.00
20230607 003859 420.00 490.38 356.85 38.00 1.00
20230607 003959 420.63 491.38 357.87 38.00 1.00
20230607 004059 419.53 487.95 354.37 38.00 1.00
20230607 004159 419.50 490.75 357.20 38.00 1.00
20230607 004259 419.80 491.97 358.47 38.00 1.00
20230607 004359 420.61 491.57 358.60 38.13 0.97
20230607 004459 419.97 489.20 357.15 38.33 1.00
20230607 004559 419.23 488.88 356.83 38.33 1.00
20230607 004659 419.37 489.98 357.94 38.33 1.00
20230607 004759 419.77 491.25 359.23 38.33 1.00
20230607 004859 420.40 491.31 359.31 38.33 1.00
20230607 004959 421.47 492.24 360.21 38.33 1.00
20230607 005059 420.23 488.10 355.86 38.33 1.00
20230607 005159 418.77 486.34 354.55 38.46 1.00
20230607 005259 418.00 487.07 356.25 38.67 1.00
20230607 005359 418.10 489.93 359.13 38.67 1.00
20230607 005459 418.53 488.75 358.01 38.67 1.00
20230607 005558 418.14 487.80 357.15 38.67 1.00
20230607 005658 418.40 489.01 358.36 38.67 1.00
20230607 005758 419.40 491.98 361.34 38.67 1.00
20230607 005858 419.93 490.79 361.16 38.89 1.00
20230607 005958 419.27 490.62 361.56 39.00 1.00
20230607 010058 420.00 491.28 362.24 39.00 1.00
20230607 010158 419.97 491.67 362.68 39.00 1.00
20230607 010258 420.23 490.65 361.68 39.00 1.00
20230607 010358 419.27 488.09 359.43 39.07 1.00
20230607 010458 418.97 489.14 361.74 39.33 1.00
20230607 010559 418.24 487.46 360.08 39.33 0.97
20230607 010658 418.00 488.35 360.92 39.33 1.00
20230607 010758 418.00 487.08 359.66 39.33 1.00
20230607 010858 418.20 490.40 363.62 39.46 1.00
20230607 010959 418.93 489.04 363.28 39.67 0.97
20230607 011059 418.10 489.93 364.19 39.67 1.00
20230607 011159 418.53 489.26 363.54 39.67 1.00
20230607 011259 420.07 493.11 367.43 39.67 1.00
20230607 011359 420.33 489.67 364.90 39.87 1.00
20230607 011459 419.30 490.13 365.94 40.00 1.00
20230607 011559 418.82 489.35 365.11 40.00 0.97
20230607 011659 418.23 488.15 363.81 40.00 1.00
20230607 011759 417.77 487.25 362.97 40.02 1.00
20230607 011859 418.00 490.48 367.67 40.33 1.00
20230607 011959 418.03 487.47 364.64 40.33 1.00
20230607 012059 418.47 488.62 365.81 40.33 1.00
20230607 012159 418.60 490.45 367.62 40.33 1.00
20230607 012259 419.00 490.11 367.22 40.33 1.00
20230607 012359 419.00 490.36 367.48 40.33 1.00
20230607 012459 419.10 490.25 367.36 40.33 1.00
20230607 012559 420.53 490.75 367.77 40.33 1.00
20230607 012659 418.63 487.80 364.81 40.33 1.00
20230607 012759 418.33 487.97 364.93 40.33 1.00
20230607 012858 417.31 486.35 363.20 40.33 1.00
20230607 012959 416.14 484.55 361.24 40.33 0.97
20230607 013059 415.20 485.65 362.25 40.33 1.00
20230607 013159 416.00 487.74 364.29 40.33 1.00
20230607 013259 416.70 488.53 365.02 40.33 1.00
20230607 013359 417.00 486.18 362.62 40.33 1.00
20230607 013459 416.97 487.65 364.03 40.33 1.00
20230607 013559 415.80 486.11 362.45 40.33 1.00
20230607 013659 415.00 484.58 360.82 40.33 1.00
20230607 013759 415.03 487.29 363.51 40.33 1.00
20230607 013859 415.27 484.17 360.34 40.33 1.00
20230607 013958 414.07 484.93 361.12 40.33 0.97
20230607 014059 413.72 486.17 362.39 40.33 0.97
20230607 014159 413.90 483.88 360.08 40.33 1.00
20230607 014259 413.77 484.53 360.73 40.33 1.00
20230607 014359 412.93 482.01 358.14 40.33 1.00
20230607 014459 413.57 487.36 363.58 40.33 1.00
20230607 014559 414.67 484.81 361.02 40.33 1.00
20230607 014659 414.43 483.70 359.87 40.33 1.00
20230607 014759 414.63 484.98 361.17 40.33 1.00
20230607 014859 415.00 484.29 360.53 40.33 1.00
20230607 014959 415.07 485.38 361.69 40.33 1.00
20230607 015058 414.48 482.49 359.64 40.51 1.00
20230607 015158 414.57 483.75 361.69 40.67 1.00
20230607 015258 414.36 484.35 362.35 40.67 0.93
20230607 015358 414.00 484.74 362.74 40.67 1.00
20230607 015458 414.30 485.97 363.95 40.67 1.00
20230607 015558 415.03 488.07 366.10 40.67 1.00
20230607 015658 414.63 482.35 360.40 40.67 1.00
20230607 015759 414.00 485.86 363.90 40.67 0.97
20230607 015859 413.87 480.62 359.92 40.96 1.00
20230607 015959 413.80 487.31 366.80 41.00 1.00
20230607 020057 414.21 484.48 364.01 41.00 1.00
20230607 020158 415.20 487.47 366.98 41.00 1.00
20230607 020258 415.77 485.80 365.29 41.00 1.00
20230607 020359 415.31 487.81 367.33 41.00 0.97
20230607 020459 415.17 483.25 362.69 41.00 1.00
20230607 020559 414.90 487.23 366.75 41.00 1.00
20230607 020658 415.00 486.08 365.64 41.00 0.97
20230607 020758 415.00 484.88 363.53 40.81 1.00
20230607 020858 415.00 484.14 362.06 40.67 1.00
20230607 020959 414.20 484.13 362.02 40.67 1.00
20230607 021059 414.00 483.94 361.83 40.67 1.00
20230607 021159 414.00 485.03 363.02 40.67 1.00
20230607 021259 414.27 486.82 364.85 40.67 1.00
20230607 021359 415.00 486.92 364.99 40.67 1.00
20230607 021459 415.27 484.51 362.58 40.67 1.00
20230607 021559 415.17 484.01 362.09 40.67 1.00
20230607 021659 414.27 483.06 361.07 40.67 1.00
20230607 021759 415.00 486.21 364.22 40.67 1.00
20230607 021859 414.63 483.05 361.02 40.67 1.00
20230607 021959 413.93 484.16 362.09 40.67 1.00
20230607 022059 414.53 484.79 362.25 40.57 1.00
20230607 022159 415.00 483.00 359.37 40.33 1.00
20230607 022258 414.00 483.33 359.76 40.33 1.00
20230607 022358 414.00 483.65 360.11 40.33 1.00
20230607 022458 413.50 483.07 359.54 40.33 1.00
20230607 022558 414.17 485.70 362.22 40.33 1.00
20230607 022658 413.83 482.06 358.59 40.33 1.00
20230607 022758 414.40 485.10 361.70 40.33 1.00
20230607 022858 414.83 482.13 358.73 40.33 1.00
20230607 022958 414.00 483.03 359.68 40.33 1.00
20230607 023059 414.83 487.01 363.77 40.33 0.97
20230607 023159 415.90 489.64 366.49 40.33 1.00
20230607 023259 415.43 483.52 360.38 40.33 1.00
20230607 023358 414.69 483.12 359.95 40.33 1.00
20230607 023458 413.80 484.50 361.34 40.33 1.00
20230607 023558 414.97 485.44 362.27 40.33 1.00
20230607 023658 413.97 481.66 358.46 40.33 1.00
20230607 023758 413.53 482.88 359.70 40.33 1.00
20230607 023858 411.80 480.50 357.32 40.33 1.00
20230607 023958 414.17 484.77 361.62 40.33 1.00
20230607 024058 414.63 485.23 362.15 40.33 1.00
20230607 024158 414.40 483.02 359.95 40.33 1.00
20230607 024258 414.23 481.20 358.12 40.33 1.00
20230607 024358 413.83 483.33 360.31 40.33 1.00
20230607 024458 413.93 484.29 361.29 40.33 1.00
20230607 024558 413.77 482.29 359.25 40.33 1.00
20230607 024659 413.40 483.77 360.78 40.33 1.00
20230607 024759 412.97 481.13 358.12 40.33 1.00
20230607 024859 412.10 482.27 359.31 40.33 1.00
20230607 024959 413.00 483.19 360.47 40.38 1.00
20230607 025059 413.00 481.98 360.62 40.67 1.00
20230607 025159 412.87 482.45 361.10 40.67 1.00
20230607 025259 412.23 480.88 359.54 40.67 1.00
20230607 025359 413.00 484.08 362.74 40.67 1.00
20230607 025459 413.10 480.44 359.07 40.67 1.00
20230607 025558 413.00 481.36 360.04 40.67 0.97
20230607 025659 413.00 482.35 361.09 40.67 1.00
20230607 025759 413.70 485.18 363.97 40.67 1.00
20230607 025859 414.33 483.54 362.35 40.67 1.00
20230607 025959 414.03 484.62 363.44 40.67 1.00
20230607 030059 414.60 482.93 361.75 40.67 1.00
20230607 030159 414.30 484.17 362.99 40.67 1.00
20230607 030259 413.90 481.99 362.17 40.97 1.00
20230607 030358 413.04 483.48 363.82 41.00 0.97
20230607 030458 413.57 484.15 364.50 41.00 1.00
20230607 030558 414.00 483.31 363.67 41.00 1.00
20230607 030658 414.63 484.53 364.88 41.00 1.00
20230607 030759 413.93 483.32 363.62 41.00 1.00
20230607 030859 412.90 481.76 362.01 41.00 1.00
20230607 030959 413.07 482.66 362.95 41.00 1.00
20230607 031059 414.43 486.42 366.76 41.00 1.00
20230607 031159 414.80 483.23 363.85 41.04 1.00
20230607 031258 414.25 482.24 364.19 41.33 0.97
20230607 031358 412.37 479.80 361.70 41.33 1.00
20230607 031458 412.40 481.71 363.64 41.33 1.00
20230607 031558 413.90 483.91 365.83 41.33 1.00
20230607 031658 412.67 481.19 363.03 41.33 1.00
20230607 031758 413.70 483.99 365.89 41.33 1.00
20230607 031859 414.00 484.34 366.27 41.33 1.00
20230607 031959 414.47 485.30 367.28 41.33 1.00
20230607 032059 415.00 485.39 367.33 41.33 1.00
20230607 032159 415.00 483.40 366.29 41.56 1.00
20230607 032259 413.93 481.54 364.93 41.67 1.00
20230607 032359 413.77 485.89 369.39 41.67 1.00
20230607 032459 414.40 483.92 367.44 41.67 1.00
20230607 032559 413.93 483.74 367.24 41.67 1.00
20230607 032659 414.17 487.76 371.82 41.79 1.00
20230607 032758 415.14 484.32 369.31 42.00 0.97
20230607 032858 415.07 487.11 372.06 42.00 1.00
20230607 032959 416.17 486.77 371.68 42.00 1.00
20230607 033059 415.53 484.30 369.17 42.00 1.00
20230607 033158 415.14 485.40 370.22 42.00 0.97
20230607 033258 414.57 484.72 369.54 42.00 1.00
20230607 033358 414.50 482.75 367.53 42.00 1.00
20230607 033458 414.37 485.15 369.98 42.00 1.00
20230607 033558 414.50 485.37 370.22 42.00 1.00
20230607 033658 414.00 484.56 369.43 42.00 1.00
20230607 033758 413.77 481.95 366.76 42.00 1.00
20230607 033858 413.00 482.20 367.02 42.00 1.00
20230607 033959 413.43 482.95 367.78 42.00 1.00
20230607 034059 413.73 484.75 369.53 42.00 1.00
20230607 034159 413.93 485.12 369.87 42.00 1.00
20230607 034259 413.70 480.94 365.68 42.00 1.00
20230607 034359 412.90 482.91 367.73 42.00 1.00
20230607 034459 413.33 483.50 368.42 42.00 1.00
20230607 034559 414.00 485.53 370.53 42.00 1.00
20230607 034658 414.04 483.26 368.27 42.00 0.97
20230607 034758 414.17 481.00 365.93 42.00 1.00
20230607 034858 414.00 482.48 367.46 42.00 1.00
20230607 034958 414.00 484.94 369.94 42.00 1.00
20230607 035058 414.67 485.06 370.09 42.00 1.00
20230607 035159 414.33 483.23 368.29 42.00 1.00
20230607 035259 414.17 484.81 369.86 42.00 1.00
20230607 035359 414.40 482.93 368.94 42.20 1.00
20230607 035459 413.10 481.06 367.69 42.33 1.00
20230607 035559 412.53 482.54 369.23 42.33 1.00
20230607 035659 413.63 484.59 371.31 42.33 1.00
20230607 035759 414.20 485.43 372.21 42.33 1.00
20230607 035859 414.83 483.84 370.57 42.33 1.00
20230607 035959 415.00 485.47 372.41 42.38 1.00
20230607 040059 413.73 481.31 369.52 42.67 1.00
20230607 040159 413.90 483.93 372.13 42.67 1.00
20230607 040259 414.27 484.20 372.44 42.67 1.00
20230607 040359 415.07 484.38 372.66 42.67 1.00
20230607 040458 415.62 486.31 374.63 42.67 1.00
20230607 040558 416.00 485.49 373.86 42.67 1.00
20230607 040658 415.23 484.62 373.05 42.67 1.00
20230607 040758 415.20 484.13 372.55 42.67 1.00
20230607 040858 414.70 482.61 371.45 42.77 1.00
20230607 040958 414.17 484.79 374.70 43.00 1.00
20230607 041058 415.00 485.01 374.94 43.00 1.00
20230607 041158 415.00 484.98 374.93 43.00 1.00
20230607 041258 415.30 485.50 375.46 43.00 1.00
20230607 041358 415.80 484.47 374.37 43.00 1.00
20230607 041458 415.30 482.58 372.48 43.00 1.00
20230607 041558 415.00 485.29 375.20 43.00 1.00
20230607 041658 415.00 485.04 374.96 43.00 1.00
20230607 041758 415.17 486.40 376.32 43.00 1.00
20230607 041859 414.47 483.23 373.13 43.00 1.00
20230607 041959 413.87 482.70 372.59 43.00 1.00
20230607 042059 414.00 484.28 374.15 43.00 1.00
20230607 042159 414.00 485.82 375.69 43.00 1.00
20230607 042259 414.67 486.04 375.92 43.00 1.00
20230607 042359 414.47 484.24 374.50 43.09 1.00
20230607 042459 414.23 483.36 374.72 43.33 1.00
20230607 042559 413.13 481.24 372.57 43.33 1.00
20230607 042659 412.40 481.38 372.64 43.33 1.00
20230607 042759 412.17 482.73 374.04 43.33 1.00
20230607 042859 412.23 483.31 374.52 43.33 1.00
20230607 042959 412.87 482.85 373.99 43.33 1.00
20230607 043059 412.00 479.60 370.73 43.33 0.97
20230607 043159 412.17 482.79 373.96 43.33 1.00
20230607 043258 412.25 481.70 372.88 43.33 0.97
20230607 043358 412.53 483.11 374.21 43.33 1.00
20230607 043458 412.80 481.10 372.16 43.33 1.00
20230607 043559 412.10 479.16 370.12 43.33 0.97
20230607 043659 411.40 479.39 370.16 43.33 1.00
20230607 043759 411.23 480.29 370.94 43.33 1.00
20230607 043858 410.79 482.22 372.73 43.33 1.00
20230607 043958 411.00 482.34 372.92 43.33 1.00
20230607 044058 411.00 481.18 371.85 43.33 1.00
20230607 044158 411.07 481.77 372.53 43.33 1.00
20230607 044258 412.00 482.12 373.01 43.33 1.00
20230607 044358 412.43 482.82 373.83 43.33 1.00
20230607 044458 412.83 481.81 372.90 43.33 1.00
20230607 044558 412.37 483.63 374.78 43.33 1.00
20230607 044658 413.40 483.26 374.40 43.33 1.00
20230607 044758 412.30 480.79 373.01 43.59 1.00
20230607 044858 412.87 483.46 375.92 43.67 1.00
20230607 044958 412.13 481.17 373.64 43.67 1.00
20230607 045056 412.39 484.95 377.53 43.67 0.97
20230607 045158 413.00 483.01 375.61 43.67 1.00
20230607 045258 412.17 480.37 372.79 43.67 1.00
20230607 045358 412.10 482.42 374.76 43.67 1.00
20230607 045458 413.03 483.68 375.87 43.67 1.00
20230607 045558 412.13 480.17 372.18 43.67 1.00
20230607 045658 411.87 483.16 374.98 43.67 1.00
20230607 045758 412.93 484.01 375.74 43.67 1.00
20230607 045858 411.93 483.34 375.05 43.67 1.00
20230607 045958 412.97 482.90 374.59 43.67 1.00
20230607 050058 413.00 483.57 375.24 43.67 1.00
20230607 050158 412.47 482.58 374.23 43.67 1.00
20230607 050259 412.20 482.77 374.42 43.67 1.00
20230607 050359 412.00 481.43 373.06 43.67 1.00
20230607 050459 412.80 485.86 377.50 43.67 1.00
20230607 050559 412.83 481.79 373.38 43.67 1.00
20230607 050659 412.03 481.79 373.39 43.67 1.00
20230607 050759 411.40 481.35 372.92 43.67 1.00
20230607 050859 411.00 481.21 372.76 43.67 1.00
20230607 050959 411.00 479.89 371.43 43.67 1.00
20230607 051059 411.20 484.34 375.77 43.67 1.00
20230607 051159 411.33 479.74 371.06 43.67 1.00
20230607 051259 410.37 478.93 370.18 43.67 1.00
20230607 051359 410.30 482.43 373.69 43.67 1.00
20230607 051458 410.90 481.03 372.28 43.67 1.00
20230607 051558 410.43 478.38 369.71 43.67 1.00
20230607 051658 411.00 483.25 374.72 43.67 1.00
20230607 051758 411.07 481.30 372.85 43.67 1.00
20230607 051858 411.00 482.33 373.93 43.67 1.00
20230607 051958 411.83 482.73 374.35 43.67 1.00
20230607 052058 411.27 483.53 375.16 43.67 1.00
20230607 052158 412.73 481.78 373.43 43.67 1.00
20230607 052258 412.20 483.50 375.17 43.67 1.00
20230607 052358 411.90 479.64 372.08 43.83 1.00
20230607 052458 410.23 478.72 371.90 44.00 1.00
20230607 052558 411.00 484.51 377.66 44.00 1.00
20230607 052658 411.10 482.40 375.49 44.00 1.00
20230607 052758 411.73 483.07 376.07 44.00 1.00
20230607 052859 412.00 482.38 375.39 44.00 1.00
20230607 052958 412.00 483.38 376.47 44.00 0.93
20230607 053058 412.00 483.68 376.76 44.00 1.00
20230607 053159 412.21 480.94 374.04 44.00 0.97
20230607 053259 412.30 483.99 377.12 44.00 1.00
20230607 053359 411.90 480.82 373.97 44.00 1.00
20230607 053459 411.43 483.35 376.44 44.00 1.00
20230607 053559 412.17 484.59 377.65 44.00 1.00
20230607 053659 412.30 481.07 374.16 44.00 1.00
20230607 053758 411.21 481.06 374.20 44.00 1.00
20230607 053858 410.87 479.69 372.86 44.00 1.00
20230607 053958 411.40 483.60 376.80 44.00 1.00
20230607 054058 411.83 483.12 376.39 44.00 1.00
20230607 054159 412.00 484.16 377.43 44.00 0.97
20230607 054258 411.86 482.78 376.07 44.00 0.97
20230607 054358 411.30 482.45 375.69 44.00 1.00
20230607 054458 412.00 483.04 376.95 44.17 0.97
20230607 054558 411.30 481.02 375.50 44.33 1.00
20230607 054658 411.23 483.60 377.92 44.33 1.00
20230607 054759 411.97 483.26 377.52 44.33 0.97
20230607 054859 412.00 484.09 378.31 44.33 1.00
20230607 054959 412.13 484.86 379.05 44.33 1.00
20230607 055059 413.70 486.06 380.31 44.33 1.00
20230607 055159 413.37 483.15 378.83 44.64 1.00
20230607 055259 412.47 482.40 378.14 44.67 1.00
20230607 055359 411.87 483.61 379.30 44.67 1.00
20230607 055459 411.33 482.49 378.32 44.67 1.00
20230607 055558 412.00 483.68 380.66 44.91 1.00
20230607 055658 412.00 484.51 381.95 45.00 1.00
20230607 055758 412.27 483.52 380.95 45.00 1.00
20230607 055858 412.00 483.59 381.06 45.00 1.00
20230607 055958 412.00 482.62 380.76 45.14 1.00
20230607 060058 412.00 484.35 383.35 45.33 1.00
20230607 060158 412.33 486.72 385.65 45.33 1.00
20230607 060258 413.00 485.22 383.99 45.33 1.00
20230607 060358 413.93 486.26 384.96 45.33 1.00
20230607 060458 414.07 485.96 384.59 45.33 1.00
20230607 060558 414.00 483.97 382.54 45.33 1.00
20230607 060658 414.70 487.32 385.93 45.33 1.00
20230607 060758 414.07 485.57 384.23 45.33 1.00
20230607 060859 413.90 485.24 383.91 45.33 1.00
20230607 060959 414.10 488.95 387.65 45.33 1.00
20230607 061059 415.00 488.23 386.92 45.33 1.00
20230607 061159 414.30 485.22 383.91 45.33 1.00
20230607 061259 414.30 487.59 386.27 45.33 1.00
20230607 061359 415.00 488.28 386.98 45.33 1.00
20230607 061459 415.00 484.61 383.33 45.33 1.00
20230607 061559 414.17 485.10 383.85 45.33 1.00
20230607 061659 414.93 487.09 385.78 45.33 1.00
20230607 061759 414.28 485.34 383.98 45.33 0.97
20230607 061859 413.03 482.76 381.37 45.33 1.00
20230607 061959 413.00 483.44 382.10 45.33 1.00
20230607 062059 413.00 485.10 383.75 45.33 1.00
20230607 062158 412.55 481.77 380.39 45.33 1.00
20230607 062258 412.17 486.19 384.85 45.33 1.00
20230607 062358 413.83 489.01 387.67 45.33 1.00
20230607 062458 414.73 483.66 382.36 45.33 1.00
20230607 062558 414.00 484.64 383.32 45.33 1.00
20230607 062659 414.00 485.65 384.20 45.33 0.97
20230607 062759 412.70 482.08 380.33 45.33 1.00
20230607 062858 410.68 481.15 379.05 45.33 0.97
20230607 062958 410.40 482.11 379.71 45.33 1.00
20230607 063058 409.87 479.85 377.28 45.33 1.00
20230607 063158 408.67 480.63 377.97 45.33 1.00
20230607 063259 408.93 481.38 378.71 45.33 1.00
20230607 063358 409.71 481.88 379.19 45.33 0.97
20230607 063458 408.17 480.38 377.51 45.33 1.00
20230607 063558 408.50 481.91 378.82 45.33 1.00
20230607 063658 409.37 481.90 378.84 45.33 1.00
20230607 063758 409.90 484.98 382.16 45.33 1.00
20230607 063858 410.33 481.89 379.15 45.33 1.00
20230607 063958 410.50 482.88 379.84 45.33 1.00
20230607 064058 410.60 482.60 379.34 45.33 1.00
20230607 064158 410.77 485.50 382.09 45.33 1.00
20230607 064258 411.00 484.02 380.64 45.33 1.00
20230607 064359 410.77 483.74 380.98 45.48 1.00
20230607 064459 409.83 479.22 377.22 45.67 1.00
20230607 064559 408.37 480.16 377.97 45.67 1.00
20230607 064659 409.23 485.03 382.73 45.67 1.00
20230607 064759 409.93 483.69 381.29 45.67 1.00
20230607 064859 410.20 484.89 382.34 45.67 1.00
20230607 064959 409.40 483.27 380.66 45.67 1.00
20230607 065059 409.07 481.97 379.43 45.67 1.00
20230607 065159 409.27 483.26 381.33 45.78 1.00
20230607 065259 409.00 481.17 380.34 46.00 1.00
20230607 065359 409.10 486.03 385.25 46.00 1.00
20230607 065459 410.27 485.29 384.61 46.00 1.00
20230607 065559 411.00 483.84 383.21 46.00 1.00
20230607 065658 411.00 486.98 386.27 46.00 1.00
20230607 065758 410.90 485.04 384.19 46.00 1.00
20230607 065858 411.00 485.39 384.47 46.00 1.00
20230607 065958 411.00 486.25 385.83 46.13 1.00
20230607 070058 410.73 482.93 383.35 46.33 1.00
20230607 070158 410.43 483.10 383.47 46.33 1.00
20230607 070258 409.67 483.93 384.11 46.33 1.00
20230607 070358 409.83 484.57 384.57 46.33 1.00
20230607 070458 410.00 484.46 384.25 46.33 1.00
20230607 070558 409.20 483.94 383.54 46.33 1.00
20230607 070658 409.90 487.54 387.09 46.33 1.00
20230607 070758 410.00 484.81 384.36 46.33 1.00
20230607 070859 410.23 484.48 384.11 46.33 1.00
20230607 070959 409.87 484.78 384.45 46.33 1.00
20230607 071059 409.97 483.84 383.57 46.33 1.00
20230607 071159 409.20 483.61 383.27 46.33 1.00
20230607 071259 409.43 484.50 384.18 46.33 1.00
20230607 071359 409.53 485.71 385.37 46.33 1.00
20230607 071459 409.27 481.88 381.47 46.33 1.00
20230607 071559 408.73 483.10 382.67 46.33 1.00
20230607 071659 408.90 485.16 384.35 46.23 1.00
20230607 071759 408.97 485.46 383.54 46.00 1.00
20230607 071858 409.11 485.30 383.40 46.00 0.97
20230607 071959 410.23 485.12 383.17 46.00 1.00
20230607 072059 410.03 484.97 382.97 46.00 1.00
20230607 072159 410.00 485.52 383.51 46.00 1.00
20230607 072259 409.73 484.28 382.38 46.00 1.00
20230607 072359 409.60 485.47 383.69 46.00 1.00
20230607 072459 410.43 484.93 383.16 46.00 1.00
20230607 072559 410.90 482.97 381.17 46.00 1.00
20230607 072659 409.47 481.25 379.44 46.00 1.00
20230607 072759 409.27 484.90 383.16 46.00 1.00
20230607 072859 409.03 483.33 381.55 46.00 1.00
20230607 072959 408.90 481.26 379.46 46.00 1.00
20230607 073059 408.50 482.30 380.46 46.00 1.00
20230607 073159 408.00 481.79 379.97 46.00 1.00
20230607 073259 407.93 482.62 380.48 45.98 1.00
20230607 073359 408.00 483.79 379.99 45.67 0.97
20230607 073459 407.63 481.64 377.71 45.67 1.00
20230607 073559 406.77 480.06 376.17 45.67 1.00
20230607 073659 406.83 484.00 379.05 45.42 1.00
20230607 073759 407.63 482.20 376.86 45.33 1.00
20230607 073859 407.93 484.07 378.75 45.33 1.00
20230607 073959 407.90 482.06 376.64 45.33 1.00
20230607 074059 407.47 483.57 377.89 45.33 1.00
20230607 074159 407.53 482.02 375.41 45.18 1.00
20230607 074259 408.63 485.57 378.10 45.00 1.00
20230607 074359 409.77 485.93 378.45 45.00 1.00
20230607 074459 408.52 481.47 374.02 45.00 0.97
20230607 074558 408.97 483.14 375.76 45.00 1.00
20230607 074658 408.23 483.70 376.38 45.00 1.00
20230607 074758 408.00 483.09 375.81 45.00 1.00
20230607 074858 408.66 487.54 380.31 45.00 0.97
20230607 074958 409.17 481.74 374.58 45.00 1.00
20230607 075058 408.17 482.70 375.59 45.00 1.00
20230607 075158 408.00 480.39 373.33 45.00 1.00
20230607 075258 408.27 484.17 376.42 44.84 1.00
20230607 075358 408.77 484.20 375.58 44.67 1.00
20230607 075458 408.40 483.17 374.58 44.67 1.00
20230607 075558 408.77 484.68 376.07 44.67 1.00
20230607 075658 410.40 486.50 377.90 44.67 1.00
20230607 075758 411.17 486.69 378.17 44.67 1.00
20230607 075858 409.93 482.85 374.38 44.67 0.97
20230607 075958 409.33 483.85 375.44 44.67 1.00
20230607 080058 410.03 484.82 376.46 44.67 1.00
20230607 080158 409.90 484.81 376.54 44.67 1.00
20230607 080258 409.33 484.87 376.63 44.67 1.00
20230607 080358 410.13 482.63 374.32 44.67 1.00
20230607 080458 409.03 483.52 376.52 44.94 1.00
20230607 080558 409.00 484.33 377.63 45.00 1.00
20230607 080658 409.00 483.41 376.69 45.00 1.00
20230607 080758 408.30 480.78 373.99 45.00 1.00
20230607 080858 408.00 483.42 376.67 45.00 1.00
20230607 080959 408.00 484.89 378.13 45.00 1.00
20230607 081058 409.18 486.26 379.55 45.00 0.97
20230607 081158 409.57 482.16 375.59 45.00 1.00
20230607 081258 408.43 482.84 376.22 45.00 1.00
20230607 081358 409.30 484.30 377.70 45.00 1.00
20230607 081458 409.53 485.48 378.91 45.00 1.00
20230607 081558 410.30 485.65 379.07 45.00 1.00
20230607 081658 410.43 483.83 377.17 45.00 1.00
20230607 081758 409.73 485.94 379.27 45.00 1.00
20230607 081858 409.67 483.29 376.61 45.00 1.00
20230607 081958 409.89 485.93 379.30 45.00 0.97
20230607 082058 409.87 483.52 376.91 45.00 1.00
20230607 082158 409.00 482.11 376.49 45.23 1.00
20230607 082258 408.00 482.71 377.54 45.33 1.00
20230607 082358 408.00 482.95 377.76 45.33 1.00
20230607 082458 407.07 479.54 374.40 45.33 0.97
20230607 082559 407.57 481.92 376.80 45.33 1.00
20230607 082659 408.14 485.39 380.24 45.33 0.97
20230607 082759 409.00 482.77 377.64 45.33 1.00
20230607 082859 408.27 482.98 377.87 45.33 1.00
20230607 082958 409.69 485.28 380.16 45.33 1.00
20230607 083058 411.13 486.18 381.13 45.33 1.00
20230607 083158 411.73 485.33 380.38 45.33 1.00
20230607 083258 409.30 482.48 377.62 45.33 1.00
20230607 083358 409.17 484.85 380.06 45.33 1.00
20230607 083458 409.77 483.92 379.22 45.33 1.00
20230607 083558 409.50 482.23 377.55 45.33 1.00
20230607 083658 408.80 484.18 379.58 45.33 1.00
20230607 083758 409.87 486.08 381.77 45.40 1.00
20230607 083858 409.57 482.20 379.06 45.66 1.00
20230607 083958 409.87 484.63 381.55 45.67 1.00
20230607 084058 410.03 484.11 380.89 45.64 1.00
20230607 084158 410.90 485.28 380.66 45.34 1.00
20230607 084259 409.70 482.42 377.74 45.33 1.00
20230607 084359 409.53 485.05 380.33 45.33 1.00
20230607 084459 409.83 482.98 378.27 45.33 1.00
20230607 084559 409.00 482.93 378.30 45.33 1.00
20230607 084659 408.97 481.43 375.71 45.07 1.00
20230607 084759 410.40 486.90 380.93 45.00 1.00
20230607 084859 410.80 484.32 378.42 45.00 1.00
20230607 084959 410.03 481.02 375.22 45.00 1.00
20230607 085059 410.73 485.36 378.25 44.70 1.00
20230607 085159 410.57 483.63 376.39 44.67 1.00
20230607 085259 411.47 488.63 381.36 44.67 1.00
20230607 085359 411.90 485.41 377.69 44.58 1.00
20230607 085459 411.47 483.96 375.06 44.33 1.00
20230607 085558 411.17 485.50 376.56 44.33 1.00
20230607 085658 410.83 483.63 373.96 44.19 1.00
20230607 085758 411.07 484.99 374.48 44.00 1.00
20230607 085858 411.97 486.52 376.08 44.00 1.00
20230607 085958 411.53 484.31 373.95 44.00 1.00
20230607 090058 411.40 485.58 374.54 43.84 1.00
20230607 090158 411.00 484.62 372.74 43.67 1.00
20230607 090258 412.07 487.97 376.09 43.67 1.00
20230607 090358 411.30 485.81 373.97 43.67 1.00
20230607 090459 412.07 486.85 373.77 43.38 0.97
20230607 090559 413.13 487.26 374.09 43.33 1.00
20230607 090658 413.76 487.34 374.26 43.33 1.00
20230607 090758 412.69 486.32 373.27 43.33 0.97
20230607 090858 412.20 486.84 373.55 43.28 1.00
20230607 090958 412.47 485.74 371.21 43.00 1.00
20230607 091058 412.13 483.61 369.12 43.00 1.00
20230607 091158 411.13 484.30 369.78 43.00 1.00
20230607 091258 410.77 482.93 368.27 42.96 1.00
20230607 091358 410.57 482.58 366.61 42.67 1.00
20230607 091458 410.03 482.21 366.23 42.67 1.00
20230607 091558 410.00 483.18 367.17 42.67 1.00
20230607 091658 410.00 483.48 367.49 42.67 1.00
20230607 091758 410.73 482.03 366.00 42.67 1.00
20230607 091858 410.00 485.07 368.14 42.47 1.00
20230607 091958 410.33 484.38 366.85 42.33 1.00
20230607 092059 410.23 480.61 363.05 42.33 1.00
20230607 092159 409.47 481.04 363.48 42.33 1.00
20230607 092259 410.20 484.87 366.72 42.20 1.00
20230607 092359 410.10 483.48 364.39 42.00 1.00
20230607 092459 410.40 482.29 363.17 42.00 1.00
20230607 092559 409.67 478.94 359.81 42.00 1.00
20230607 092659 409.23 482.86 363.72 42.00 1.00
20230607 092759 409.00 481.42 362.27 42.00 1.00
20230607 092859 409.30 483.67 363.73 41.83 1.00
20230607 092959 409.57 480.62 359.97 41.67 1.00
20230607 093059 409.97 484.50 363.88 41.67 1.00
20230607 093159 410.43 483.64 362.99 41.67 0.97
20230607 093259 411.07 483.57 362.92 41.67 1.00
20230607 093359 410.50 481.39 360.74 41.67 1.00
20230607 093459 410.80 483.25 362.55 41.67 1.00
20230607 093559 410.93 481.59 360.52 41.59 1.00
20230607 093659 410.00 481.33 359.08 41.33 1.00
20230607 093759 410.13 482.14 359.86 41.33 1.00
20230607 093859 409.70 479.90 357.61 41.33 1.00
20230607 093959 409.50 480.82 358.54 41.33 1.00
20230607 094059 409.00 481.52 359.25 41.33 1.00
20230607 094159 409.00 481.20 358.91 41.33 1.00
20230607 094259 408.87 479.68 357.39 41.33 1.00
20230607 094359 408.47 480.12 357.86 41.33 1.00
20230607 094458 409.00 481.22 359.00 41.33 1.00
20230607 094558 408.03 476.14 353.92 41.33 1.00
20230607 094658 407.00 477.80 355.59 41.33 1.00
20230607 094758 407.17 478.51 356.33 41.33 1.00
20230607 094858 407.00 477.24 355.03 41.33 1.00
20230607 094958 406.73 478.83 356.57 41.33 1.00
20230607 095058 407.90 481.83 359.60 41.33 1.00
20230607 095158 408.17 481.23 358.35 41.21 1.00
20230607 095258 408.80 481.74 357.94 41.00 1.00
20230607 095359 409.00 480.06 356.24 41.00 0.97
20230607 095459 408.70 479.32 355.47 41.00 1.00
20230607 095558 407.52 475.94 352.01 41.00 1.00
20230607 095658 406.27 478.97 355.05 41.00 1.00
20230607 095758 406.43 480.42 356.15 40.93 1.00
20230607 095858 407.43 477.30 351.79 40.67 1.00
20230607 095958 406.60 477.02 351.51 40.67 1.00
20230607 100058 407.37 480.13 354.63 40.67 1.00
20230607 100158 407.80 479.64 354.14 40.67 1.00
20230607 100258 408.00 480.79 354.66 40.53 1.00
20230607 100358 408.60 480.57 353.58 40.33 1.00
20230607 100458 408.43 481.84 354.86 40.33 1.00
20230607 100558 408.23 478.41 351.42 40.33 1.00
20230607 100658 408.70 483.49 356.54 40.33 1.00
20230607 100759 409.00 480.79 353.82 40.33 1.00
20230607 100859 408.43 479.51 352.40 40.31 1.00
20230607 100958 409.07 481.27 352.73 40.00 0.97
20230607 101059 409.00 480.43 351.88 40.00 0.97
20230607 101159 409.00 481.29 352.75 40.00 1.00
20230607 101259 409.13 480.75 352.22 40.00 1.00
20230607 101359 408.23 478.03 349.37 40.00 1.00
20230607 101459 408.50 479.42 350.78 40.00 1.00
20230607 101559 408.87 480.83 352.22 40.00 1.00
20230607 101659 408.03 477.65 348.79 39.95 0.97
20230607 101758 408.28 482.57 352.46 39.68 1.00
20230607 101858 409.43 482.38 352.19 39.67 1.00
20230607 101958 408.47 480.21 349.98 39.67 1.00
20230607 102058 408.00 476.36 346.06 39.67 1.00
20230607 102158 407.03 477.01 346.70 39.67 1.00
20230607 102258 407.10 478.01 347.74 39.67 1.00
20230607 102358 406.33 476.64 346.33 39.67 1.00
20230607 102458 406.00 476.34 346.04 39.67 1.00
20230607 102558 406.00 478.60 348.33 39.67 1.00
20230607 102658 406.63 478.51 348.26 39.67 1.00
20230607 102758 407.23 479.95 349.42 39.60 1.00
20230607 102858 407.68 479.64 347.90 39.33 0.97
20230607 102958 408.00 479.30 347.54 39.33 1.00
20230607 103058 408.00 479.14 347.38 39.33 1.00
20230607 103158 407.80 480.19 348.44 39.33 1.00
20230607 103258 407.80 478.76 346.98 39.33 1.00
20230607 103358 407.40 477.90 346.11 39.33 1.00
20230607 103458 405.93 477.37 345.57 39.33 1.00
20230607 103558 406.10 476.45 344.58 39.33 1.00
20230607 103658 405.83 476.74 344.84 39.33 1.00
20230607 103758 405.87 477.14 344.04 39.07 1.00
20230607 103858 406.97 478.04 344.64 39.00 1.00
20230607 103958 406.33 476.65 343.18 39.00 1.00
20230607 104058 406.23 479.75 346.32 39.00 1.00
20230607 104159 406.83 478.52 345.03 39.00 1.00
20230607 104259 407.00 478.24 344.70 39.00 1.00
20230607 104359 406.20 476.56 342.96 39.00 1.00
20230607 104459 406.00 476.83 343.22 39.00 1.00
20230607 104559 405.87 477.76 344.16 39.00 1.00
20230607 104659 405.73 474.82 341.15 39.00 1.00
20230607 104759 405.63 479.58 345.94 39.00 1.00
20230607 104859 405.87 477.40 343.10 38.87 1.00
20230607 104959 406.03 478.28 343.10 38.67 1.00
20230607 105059 405.67 476.11 340.91 38.67 1.00
20230607 105157 405.89 478.25 343.09 38.67 0.97
20230607 105259 405.93 476.73 341.51 38.67 1.00
20230607 105359 406.00 478.81 343.66 38.67 1.00
20230607 105459 406.37 477.66 342.44 38.67 1.00
20230607 105559 405.73 476.51 341.26 38.67 1.00
20230607 105659 405.00 474.12 338.85 38.67 1.00
20230607 105759 405.20 475.84 340.63 38.67 1.00
20230607 105859 405.00 475.47 340.26 38.67 1.00
20230607 105959 405.67 478.36 343.21 38.67 1.00
20230607 110059 405.43 475.75 340.53 38.67 1.00
20230607 110159 404.63 475.31 340.10 38.67 1.00
20230607 110259 405.63 479.36 344.22 38.67 1.00
20230607 110359 406.77 477.33 342.17 38.67 1.00
20230607 110458 406.14 476.94 341.76 38.67 1.00
20230607 110558 406.03 476.30 341.11 38.67 1.00
20230607 110658 405.00 474.76 339.56 38.67 1.00
20230607 110758 404.00 473.62 338.42 38.67 1.00
20230607 110858 404.27 476.46 341.33 38.67 1.00
20230607 110958 404.30 473.06 337.90 38.67 1.00
20230607 111058 403.77 476.70 341.64 38.67 1.00
20230607 111158 404.50 474.91 339.85 38.67 1.00
20230607 111258 404.60 475.26 340.21 38.67 1.00
20230607 111358 404.83 474.22 339.17 38.67 1.00
20230607 111458 405.20 476.51 341.51 38.67 1.00
20230607 111558 405.70 477.94 342.96 38.67 1.00
20230607 111658 405.77 475.50 340.46 38.67 1.00
20230607 111759 405.73 475.35 340.31 38.67 1.00
20230607 111859 405.97 477.88 342.90 38.67 1.00
20230607 111959 406.00 475.83 340.81 38.67 1.00
20230607 112059 406.00 475.64 340.63 38.67 1.00
20230607 112159 405.67 474.72 338.48 38.40 1.00
20230607 112259 405.00 474.99 338.44 38.33 1.00
20230607 112358 405.14 478.00 341.51 38.33 0.97
20230607 112458 405.20 476.27 339.72 38.33 1.00
20230607 112558 404.93 473.87 337.29 38.33 1.00
20230607 112658 404.90 477.13 340.62 38.33 1.00
20230607 112758 405.73 476.32 339.78 38.33 1.00
20230607 112859 405.77 476.94 340.43 38.33 1.00
20230607 112959 405.03 475.73 339.20 38.33 1.00
20230607 113059 405.67 476.55 340.04 38.33 1.00
20230607 113159 405.00 475.56 339.02 38.33 1.00
20230607 113258 404.57 472.86 336.25 38.33 0.97
20230607 113358 404.57 474.93 338.35 38.33 1.00
20230607 113458 404.40 476.12 339.58 38.33 1.00
20230607 113558 404.90 475.66 339.12 38.33 1.00
20230607 113658 405.00 476.33 339.78 38.33 1.00
20230607 113758 405.63 477.86 340.29 38.10 1.00
20230607 113858 406.57 480.25 342.26 38.00 1.00
20230607 113958 407.00 477.58 339.53 38.00 1.00
20230607 114059 406.20 476.96 338.85 38.00 1.00
20230607 114159 405.00 476.12 338.01 38.00 1.00
20230607 114259 405.50 477.90 339.83 38.00 1.00
20230607 114359 406.00 476.81 338.76 38.00 1.00
20230607 114459 406.00 477.95 339.93 38.00 1.00
20230607 114559 405.90 476.21 338.13 38.00 1.00
20230607 114659 405.87 476.55 338.46 38.00 1.00
20230607 114759 405.59 476.01 337.94 38.00 0.97
20230607 114859 405.03 473.43 335.06 37.93 1.00
20230607 114959 405.77 477.72 338.27 37.67 1.00
20230607 115059 406.80 478.71 339.34 37.67 1.00
20230607 115159 407.00 477.88 338.55 37.67 1.00
20230607 115259 406.97 477.82 338.55 37.67 1.00
20230607 115359 406.33 476.07 336.80 37.67 1.00
20230607 115459 405.77 474.92 335.70 37.67 1.00
20230607 115558 405.41 477.11 337.99 37.67 1.00
20230607 115659 406.17 477.31 338.24 37.67 0.97
20230607 115759 406.50 477.35 338.30 37.67 1.00
20230607 115859 406.20 476.80 337.79 37.67 1.00
20230607 115958 406.00 475.31 335.12 37.40 0.97
20230607 120058 407.17 479.90 339.50 37.33 1.00
20230607 120158 407.43 478.87 338.52 37.33 1.00
20230607 120258 407.40 477.43 337.09 37.33 1.00
20230607 120358 407.83 479.07 338.82 37.33 1.00
20230607 120459 407.20 473.97 333.70 37.33 1.00
20230607 120559 406.50 475.69 335.48 37.33 1.00
20230607 120659 405.83 474.34 334.12 37.33 1.00
20230607 120759 405.60 476.80 336.66 37.33 1.00
20230607 120859 406.00 477.57 337.47 37.33 1.00
20230607 120959 406.00 476.52 336.43 37.33 1.00
20230607 121059 406.33 475.78 335.39 37.27 1.00
20230607 121159 406.90 476.61 335.13 37.01 1.00
20230607 121259 407.10 477.58 336.07 37.00 1.00
20230607 121359 407.90 479.55 338.16 37.00 1.00
20230607 121459 408.10 477.18 335.75 37.00 1.00
20230607 121559 407.53 477.74 336.34 37.00 1.00
20230607 121659 406.83 475.62 334.17 37.00 1.00
20230607 121759 405.47 475.45 333.99 37.00 1.00
20230607 121858 405.76 476.67 335.25 37.00 1.00
20230607 121958 406.97 477.51 336.09 37.00 1.00
20230607 122058 407.83 478.00 336.59 37.00 1.00
20230607 122158 406.30 475.55 334.09 37.00 1.00
20230607 122258 406.63 477.57 336.16 37.00 1.00
20230607 122358 407.13 475.91 334.45 37.00 1.00
20230607 122458 406.31 475.91 334.45 37.00 0.97
20230607 122558 405.27 477.39 335.95 37.00 1.00
20230607 122658 406.13 476.50 334.53 36.89 1.00
20230607 122758 406.87 478.06 335.16 36.67 1.00
20230607 122858 406.47 473.42 330.45 36.67 1.00
20230607 122958 406.83 477.03 334.17 36.67 1.00
20230607 123058 407.00 476.24 333.34 36.67 1.00
20230607 123158 407.00 474.92 332.01 36.67 1.00
20230607 123259 406.23 475.22 332.35 36.67 1.00
20230607 123359 406.43 476.80 333.94 36.67 1.00
20230607 123459 405.70 472.79 329.91 36.67 1.00
20230607 123558 405.61 476.38 333.57 36.67 0.97
20230607 123658 405.80 475.29 332.48 36.67 1.00
20230607 123758 406.00 474.23 331.45 36.67 1.00
20230607 123858 405.90 474.28 331.49 36.67 1.00
20230607 123958 405.47 475.12 332.36 36.67 1.00
20230607 124058 406.70 477.86 335.16 36.67 1.00
20230607 124158 406.43 473.38 330.55 36.67 1.00
20230607 124258 405.50 474.52 331.75 36.67 1.00
20230607 124358 405.13 474.05 331.27 36.67 1.00
20230607 124459 405.53 475.22 332.46 36.67 1.00
20230607 124559 405.87 474.33 331.56 36.67 1.00
20230607 124659 405.20 474.80 332.05 36.67 1.00
20230607 124759 406.00 475.37 331.19 36.36 1.00
20230607 124859 406.53 476.12 331.88 36.33 1.00
20230607 124959 406.27 475.39 331.11 36.33 1.00
20230607 125059 406.37 476.71 332.49 36.33 1.00
20230607 125159 406.70 477.74 333.55 36.33 1.00
20230607 125259 406.93 475.67 331.44 36.33 1.00
20230607 125359 406.63 476.59 332.37 36.33 1.00
20230607 125459 407.00 475.63 331.38 36.33 1.00
20230607 125559 406.30 475.97 331.74 36.33 1.00
20230607 125658 406.86 477.54 333.35 36.33 1.00
20230607 125758 406.90 475.95 331.75 36.33 1.00
20230607 125858 406.70 477.04 332.88 36.33 1.00
20230607 125959 407.00 475.06 330.83 36.33 0.97
20230607 130059 406.93 475.11 330.87 36.33 1.00
20230607 130159 406.13 473.94 329.67 36.33 1.00
20230607 130259 405.90 475.35 331.11 36.33 1.00
20230607 130359 406.43 478.35 334.13 36.33 1.00
20230607 130459 406.53 476.46 332.22 36.33 1.00
20230607 130559 407.00 476.37 332.15 36.33 1.00
20230607 130658 407.10 476.56 332.41 36.33 1.00
20230607 130758 406.97 475.80 331.66 36.33 1.00
20230607 130858 406.00 473.13 328.89 36.33 1.00
20230607 130958 406.00 474.94 330.70 36.33 1.00
20230607 131058 406.00 477.09 332.89 36.33 1.00
20230607 131158 406.00 474.79 330.52 36.33 1.00
20230607 131258 406.63 477.70 333.54 36.33 1.00
20230607 131358 406.80 473.85 329.70 36.33 1.00
20230607 131458 407.00 476.11 332.12 36.33 1.00
20230607 131558 406.90 476.42 332.45 36.33 1.00
20230607 131658 407.00 473.80 329.70 36.33 1.00
20230607 131758 406.40 474.60 330.47 36.33 1.00
20230607 131858 406.90 477.38 333.32 36.33 1.00
20230607 131959 406.93 475.53 331.43 36.33 1.00
20230607 132059 406.40 474.64 330.42 36.33 1.00
20230607 132159 406.33 475.60 331.45 36.33 1.00
20230607 132259 405.87 474.14 330.04 36.33 1.00
20230607 132359 406.00 475.32 331.24 36.33 1.00
20230607 132459 405.90 473.29 329.17 36.33 1.00
20230607 132559 406.10 475.53 331.49 36.33 1.00
20230607 132659 406.33 476.43 332.37 36.33 1.00
20230607 132759 406.13 473.11 329.02 36.33 1.00
20230607 132859 406.00 477.33 333.30 36.33 1.00
20230607 132959 406.27 477.47 333.45 36.33 1.00
20230607 133059 406.00 474.29 330.21 36.33 1.00
20230607 133159 406.00 475.09 331.08 36.33 1.00
20230607 133258 406.38 478.28 334.40 36.33 1.00
20230607 133358 406.73 474.60 330.74 36.33 1.00
20230607 133458 407.33 476.06 332.29 36.33 1.00
20230607 133558 406.47 474.04 330.10 36.33 1.00
20230607 133658 407.10 478.17 334.33 36.33 1.00
20230607 133758 407.17 474.08 330.08 36.33 1.00
20230607 133858 406.90 479.34 335.50 36.33 1.00
20230607 133958 407.43 475.26 331.34 36.33 1.00
20230607 134058 407.80 474.98 331.12 36.33 1.00
20230607 134158 407.00 476.96 333.12 36.33 1.00
20230607 134258 407.00 474.95 330.99 36.33 1.00
20230607 134358 406.33 476.37 332.45 36.33 1.00
20230607 134459 406.40 475.47 331.52 36.33 1.00
20230607 134559 407.73 477.36 333.46 36.33 1.00
20230607 134659 407.30 475.90 332.03 36.33 1.00
20230607 134759 406.97 476.28 332.51 36.33 1.00
20230607 134859 407.47 476.20 332.44 36.33 1.00
20230607 134959 407.40 477.45 333.58 36.33 1.00
20230607 135059 407.60 477.13 333.19 36.33 1.00
20230607 135159 407.27 474.13 330.03 36.33 1.00
20230607 135259 406.30 473.16 329.13 36.33 1.00
20230607 135359 405.27 473.91 329.96 36.33 1.00
20230607 135459 405.50 472.91 328.91 36.33 1.00
20230607 135559 405.67 477.60 333.66 36.33 1.00
20230607 135659 406.00 476.40 332.42 36.33 1.00
20230607 135759 406.00 473.69 329.75 36.33 1.00
20230607 135859 406.00 475.01 331.26 36.33 0.97
20230607 135959 405.93 475.04 331.39 36.33 1.00
20230607 140059 406.17 476.53 332.92 36.33 1.00
20230607 140159 406.83 474.96 331.28 36.33 1.00
20230607 140259 406.43 473.82 330.12 36.33 1.00
20230607 140359 406.90 476.67 333.18 36.33 1.00
20230607 140459 407.50 475.90 332.57 36.33 1.00
20230607 140559 407.50 475.02 331.87 36.33 1.00
20230607 140659 406.67 475.65 332.59 36.33 1.00
20230607 140758 407.83 475.26 332.25 36.33 1.00
20230607 140858 408.17 477.79 334.91 36.33 1.00
20230607 140958 408.97 479.88 337.13 36.34 1.00
20230607 141058 409.13 477.27 335.63 36.62 1.00
20230607 141158 408.90 477.63 336.16 36.67 1.00
20230607 141259 409.17 477.70 335.59 36.54 0.97
20230607 141359 409.67 481.23 338.24 36.33 1.00
20230607 141459 409.20 474.62 331.44 36.33 1.00
20230607 141559 409.13 480.00 336.97 36.33 1.00
20230607 141659 409.63 479.42 336.40 36.33 1.00
20230607 141759 409.83 478.19 335.20 36.33 1.00
20230607 141859 410.23 481.01 338.01 36.33 1.00
20230607 141958 411.34 483.46 339.40 36.08 1.00
20230607 142058 412.13 482.46 338.06 36.00 1.00
20230607 142158 413.00 481.44 336.37 35.84 1.00
20230607 142258 413.20 483.25 337.46 35.67 1.00
20230607 142359 413.69 485.81 338.97 35.43 0.97
20230607 142459 414.03 484.17 336.81 35.33 1.00
20230607 142559 413.90 482.33 333.56 35.07 1.00
20230607 142659 414.30 482.79 333.02 34.87 1.00
20230607 142759 413.33 482.27 331.54 34.64 1.00
20230607 142859 412.07 480.57 328.50 34.33 1.00
20230607 142958 411.86 481.88 329.70 34.29 1.00
20230607 143058 412.03 480.64 327.31 34.00 1.00
20230607 143158 413.30 482.85 328.93 33.86 1.00
20230607 143258 413.00 479.76 324.83 33.67 1.00
20230607 143358 412.30 479.41 322.99 33.36 1.00
20230607 143458 412.40 479.29 322.10 33.19 1.00
20230607 143558 410.90 476.33 318.26 33.00 1.00
20230607 143658 409.50 475.04 315.69 32.73 1.00
20230607 143758 408.50 472.67 312.53 32.58 1.00
20230607 143859 407.48 474.66 313.46 32.33 0.97
20230607 143959 407.00 473.33 310.97 32.08 1.00
20230607 144059 406.50 473.35 310.62 32.00 1.00
20230607 144158 406.14 472.85 309.34 31.84 1.00
20230607 144258 406.70 473.76 309.36 31.67 1.00
20230607 144358 407.00 475.38 310.54 31.57 1.00
20230607 144458 407.23 471.82 305.77 31.33 1.00
20230607 144558 406.20 468.67 302.31 31.33 1.00
20230607 144658 403.87 469.74 301.99 31.04 1.00
20230607 144758 404.80 470.61 302.56 31.00 1.00
20230607 144858 403.80 468.98 300.65 30.96 1.00
20230607 144958 404.03 471.85 302.37 30.67 1.00
20230607 145058 404.10 468.78 299.15 30.67 1.00
20230607 145158 404.40 471.18 300.86 30.49 1.00
20230607 145258 404.50 470.30 299.42 30.33 1.00
20230607 145358 404.80 472.05 301.38 30.33 1.00
20230607 145459 405.63 473.14 302.29 30.23 1.00
20230607 145559 406.30 473.46 301.69 30.00 1.00
20230607 145659 407.00 475.37 303.91 30.00 1.00
20230607 145758 406.61 472.53 301.03 30.00 0.97
20230607 145858 406.53 470.22 298.40 29.91 1.00
20230607 145958 406.53 473.00 300.30 29.67 1.00
20230607 150058 407.70 476.58 304.21 29.67 1.00
20230607 150158 408.17 472.84 300.36 29.66 1.00
20230607 150258 408.17 472.52 298.63 29.33 1.00
20230607 150358 408.90 475.67 301.88 29.33 1.00
20230607 150458 409.00 473.91 300.00 29.33 1.00
20230607 150558 408.36 470.51 296.45 29.33 0.97
20230607 150658 407.03 470.14 294.88 29.07 1.00
20230607 150758 407.00 471.40 295.98 29.00 1.00
20230607 150858 407.03 473.23 297.98 29.00 1.00
20230607 150958 407.67 473.04 297.98 29.00 1.00
20230607 151058 408.00 472.82 297.90 29.00 1.00
20230607 151158 408.00 471.36 296.49 29.00 1.00
20230607 151258 407.73 470.84 296.11 29.00 1.00
20230607 151359 408.00 474.02 299.56 29.00 0.97
20230607 151459 408.73 472.79 298.49 29.00 1.00
20230607 151558 408.52 470.95 296.77 29.00 1.00
20230607 151658 407.87 472.30 298.37 29.00 1.00
20230607 151758 407.53 469.96 296.07 29.00 1.00
20230607 151858 407.43 470.34 296.52 29.00 1.00
20230607 151958 407.80 472.02 298.31 29.00 1.00
20230607 152058 408.00 472.59 300.05 29.24 1.00
20230607 152158 408.57 472.03 299.96 29.33 1.00
20230607 152258 407.60 470.02 297.93 29.33 1.00
20230607 152358 407.00 469.52 297.48 29.33 1.00
20230607 152458 407.83 473.27 301.43 29.33 1.00
20230607 152558 408.00 472.71 301.92 29.57 1.00
20230607 152658 408.60 470.95 300.56 29.67 1.00
20230607 152758 408.40 474.35 304.07 29.67 1.00
20230607 152859 409.57 474.66 304.41 29.67 1.00
20230607 152959 409.97 473.92 303.69 29.67 1.00
20230607 153059 411.13 476.16 306.43 29.76 1.00
20230607 153159 410.00 473.11 304.42 30.00 1.00
20230607 153259 410.00 474.05 305.43 30.00 1.00
20230607 153359 410.40 475.06 306.51 30.00 1.00
20230607 153459 411.07 472.50 303.87 30.00 1.00
20230607 153559 409.67 473.40 304.77 30.00 1.00
20230607 153659 410.00 473.88 305.24 30.00 1.00
20230607 153759 409.90 473.62 304.96 30.00 1.00
20230607 153859 410.73 477.76 309.30 30.00 1.00
20230607 153959 411.20 474.75 306.49 30.06 1.00
20230607 154059 410.93 473.29 306.24 30.33 1.00
20230607 154158 411.17 476.04 309.12 30.33 1.00
20230607 154258 411.97 477.98 311.08 30.33 1.00
20230607 154358 412.00 477.04 310.13 30.33 1.00
20230607 154458 412.00 475.41 308.44 30.33 1.00
20230607 154558 412.13 477.42 310.54 30.33 1.00
20230607 154658 412.33 478.73 311.96 30.33 1.00
20230607 154758 412.23 474.17 307.35 30.33 1.00
20230607 154858 412.10 476.64 309.98 30.33 1.00
20230607 154958 411.70 474.65 307.89 30.33 1.00
20230607 155058 411.17 472.95 306.06 30.33 1.00
20230607 155158 410.30 474.95 308.05 30.33 1.00
20230607 155258 410.00 473.81 306.86 30.33 1.00
20230607 155358 409.87 472.45 305.43 30.33 1.00
20230607 155459 409.63 474.40 307.35 30.33 1.00
20230607 155559 410.00 473.67 306.61 30.33 1.00
20230607 155659 410.17 475.17 308.13 30.33 0.97
20230607 155759 410.63 474.70 307.60 30.33 1.00
20230607 155859 410.13 474.71 307.59 30.33 1.00
20230607 155959 410.00 473.63 306.50 30.33 1.00
20230607 160059 409.97 474.04 306.98 30.33 1.00
20230607 160159 410.03 475.12 308.16 30.33 1.00
20230607 160259 410.27 475.33 308.40 30.33 1.00
20230607 160359 411.67 477.07 310.21 30.33 1.00
20230607 160459 411.40 475.21 308.24 30.33 1.00
20230607 160559 411.53 475.41 308.41 30.33 1.00
20230607 160658 411.69 476.27 309.34 30.33 1.00
20230607 160758 411.37 475.42 308.53 30.33 1.00
20230607 160858 412.23 476.43 309.58 30.33 1.00
20230607 160958 412.00 477.50 310.74 30.33 1.00
20230607 161058 412.17 478.22 311.50 30.33 1.00
20230607 161158 412.70 477.61 310.88 30.33 1.00
20230607 161258 413.00 476.86 311.31 30.60 1.00
20230607 161358 412.83 475.76 310.49 30.67 1.00
20230607 161458 412.13 477.59 312.35 30.67 1.00
20230607 161558 413.03 479.24 314.08 30.67 1.00
20230607 161658 413.77 477.39 312.21 30.67 1.00
20230607 161758 412.83 476.30 311.09 30.67 1.00
20230607 161858 413.27 480.23 315.11 30.67 1.00
20230607 161959 413.00 476.68 311.47 30.67 1.00
20230607 162059 413.87 479.04 313.89 30.67 1.00
20230607 162159 414.10 479.77 314.63 30.67 1.00
20230607 162259 414.07 478.56 313.44 30.67 1.00
20230607 162359 414.93 480.98 316.13 30.71 1.00
20230607 162459 414.47 477.64 314.00 31.00 1.00
20230607 162559 414.57 477.95 314.31 31.00 1.00
20230607 162659 414.00 479.18 315.59 31.00 1.00
20230607 162759 414.10 479.60 316.02 31.00 1.00
20230607 162859 414.13 478.47 314.84 31.00 1.00
20230607 162959 414.00 478.76 315.12 31.00 1.00
20230607 163059 414.00 477.61 313.85 31.00 0.97
20230607 163159 413.77 478.26 314.45 31.00 1.00
20230607 163259 412.13 475.60 311.65 31.00 1.00
20230607 163359 411.70 477.08 313.09 31.00 1.00
20230607 163459 412.13 475.30 311.12 31.00 1.00
20230607 163558 411.57 476.55 312.14 31.00 0.97
20230607 163658 410.80 472.41 307.71 31.00 1.00
20230607 163758 409.43 473.28 308.58 31.00 1.00
20230607 163859 409.69 474.72 310.02 31.00 0.97
20230607 163958 409.39 474.89 310.04 31.00 0.97
20230607 164058 409.63 474.71 309.77 31.00 1.00
20230607 164158 409.13 474.45 309.51 31.00 1.00
20230607 164258 409.23 474.41 309.34 31.00 1.00
20230607 164358 408.97 472.36 307.13 31.00 1.00
20230607 164458 408.67 473.31 308.05 31.00 1.00
20230607 164558 408.03 474.17 308.88 31.00 1.00
20230607 164658 408.80 476.08 310.83 31.00 1.00
20230607 164758 409.69 475.83 310.46 31.00 0.97
20230607 164858 410.17 476.08 310.65 31.00 1.00
20230607 164958 410.13 475.74 310.30 31.00 1.00
20230607 165058 409.53 472.96 308.37 31.23 1.00
20230607 165158 408.23 471.75 307.55 31.33 1.00
20230607 165259 407.53 472.76 308.56 31.33 1.00
20230607 165359 407.63 472.81 308.69 31.33 1.00
20230607 165459 408.07 474.49 310.38 31.33 1.00
20230607 165559 408.93 474.34 310.24 31.33 1.00
20230607 165659 408.43 476.43 312.41 31.33 1.00
20230607 165759 409.83 478.06 314.12 31.33 1.00
20230607 165859 410.53 477.68 313.63 31.33 1.00
20230607 165959 411.21 477.46 313.25 31.33 0.97
20230607 170059 411.50 479.17 314.86 31.33 1.00
20230607 170159 410.87 475.96 311.47 31.34 1.00
20230607 170259 410.03 474.63 310.94 31.53 1.00
20230607 170359 409.50 476.52 313.48 31.67 1.00
20230607 170458 409.00 475.25 312.24 31.67 1.00
20230607 170559 409.79 477.34 314.43 31.67 0.97
20230607 170659 409.87 475.54 312.63 31.67 1.00
20230607 170759 409.77 478.67 315.87 31.67 1.00
20230607 170859 410.00 476.87 314.03 31.67 1.00
20230607 170959 410.17 475.84 312.86 31.67 1.00
20230607 171059 409.73 474.64 311.51 31.67 1.00
20230607 171159 409.80 477.63 314.52 31.67 1.00
20230607 171259 409.60 473.79 310.63 31.67 1.00
20230607 171359 409.57 477.11 314.07 31.67 1.00
20230607 171459 410.00 476.53 313.46 31.67 1.00
20230607 171559 410.00 474.96 311.84 31.67 1.00
20230607 171658 410.03 478.39 315.36 31.67 1.00
20230607 171758 410.17 474.44 311.29 31.67 1.00
20230607 171858 409.33 475.92 312.80 31.67 1.00
20230607 171959 409.00 476.45 313.27 31.67 0.97
20230607 172059 409.00 476.16 312.89 31.67 1.00
20230607 172159 409.00 475.77 312.41 31.67 1.00
20230607 172259 408.93 474.86 311.43 31.67 1.00
20230607 172359 408.37 473.41 309.89 31.67 1.00
20230607 172459 408.23 475.14 311.58 31.67 1.00
20230607 172559 408.00 474.03 310.36 31.67 1.00
20230607 172659 408.00 475.67 312.04 31.67 0.97
20230607 172759 408.00 473.64 309.93 31.67 1.00
20230607 172859 407.97 474.04 310.31 31.67 1.00
20230607 172959 408.63 474.38 310.59 31.67 1.00
20230607 173059 407.97 475.44 311.66 31.67 1.00
20230607 173159 408.53 478.05 314.35 31.67 1.00
20230607 173259 408.80 473.78 309.90 31.67 1.00
20230607 173359 408.83 475.53 311.68 31.67 1.00
20230607 173459 409.20 478.56 314.80 31.67 1.00
20230607 173559 409.77 477.05 313.26 31.67 1.00
20230607 173659 409.50 476.61 312.74 31.67 1.00
20230607 173759 409.07 475.42 311.49 31.67 1.00
20230607 173859 409.89 478.39 315.48 31.87 0.97
20230607 173959 408.37 472.25 309.66 32.00 1.00
20230607 174059 407.00 471.00 308.31 32.00 1.00
20230607 174159 406.63 474.14 311.54 32.00 1.00
20230607 174259 406.37 472.93 310.27 32.00 1.00
20230607 174359 407.00 473.91 311.26 32.00 1.00
20230607 174459 407.30 474.43 311.74 32.00 1.00
20230607 174559 406.43 469.87 306.94 32.00 1.00
20230607 174659 405.03 468.59 305.55 32.00 1.00
20230607 174759 405.03 471.60 308.62 32.00 1.00
20230607 174859 405.00 472.15 309.15 32.00 1.00
20230607 174959 405.77 473.91 310.94 32.00 1.00
20230607 175058 406.00 472.31 309.27 32.00 1.00
20230607 175158 406.57 475.11 313.14 32.21 1.00
20230607 175258 408.70 479.41 318.18 32.33 1.00
20230607 175358 410.53 481.68 320.54 32.33 1.00
20230607 175458 411.00 480.05 318.87 32.33 0.93
20230607 175558 411.60 482.00 320.91 32.33 1.00
20230607 175658 412.73 484.22 323.21 32.33 1.00
20230607 175758 413.27 482.74 321.76 32.33 1.00
20230607 175858 414.43 486.41 325.60 32.33 1.00
20230607 175959 415.40 484.19 323.41 32.33 1.00
20230607 180059 416.27 488.01 327.83 32.44 1.00
20230607 180159 416.13 484.39 325.14 32.67 1.00
20230607 180258 415.79 482.74 323.42 32.67 0.97
20230607 180358 415.10 486.20 326.94 32.67 1.00
20230607 180458 415.00 482.62 323.23 32.67 1.00
20230607 180558 414.53 480.06 320.55 32.67 1.00
20230607 180658 412.70 479.76 320.19 32.67 1.00
20230607 180758 412.00 481.47 321.91 32.67 1.00
20230607 180858 412.00 481.69 322.10 32.67 1.00
20230607 180959 412.37 481.94 322.32 32.67 1.00
20230607 181059 411.80 479.86 320.11 32.67 1.00
20230607 181159 411.13 478.25 318.40 32.67 1.00
20230607 181259 410.93 478.49 318.62 32.67 1.00
20230607 181359 410.50 476.36 316.37 32.67 1.00
20230607 181459 409.67 478.04 318.04 32.67 1.00
20230607 181559 409.53 477.00 316.98 32.67 1.00
20230607 181659 409.23 477.43 317.39 32.67 1.00
20230607 181758 409.04 476.86 316.77 32.67 0.97
20230607 181858 408.87 476.64 316.54 32.67 1.00
20230607 181958 409.00 476.52 316.42 32.67 1.00
20230607 182058 408.79 477.33 317.26 32.67 0.97
20230607 182158 408.87 475.64 315.53 32.67 1.00
20230607 182258 409.27 478.87 318.85 32.67 1.00
20230607 182358 410.50 478.06 317.98 32.67 1.00
20230607 182458 410.00 477.05 316.88 32.67 1.00
20230607 182558 409.07 476.94 316.70 32.67 1.00
20230607 182658 409.50 479.88 318.80 32.47 1.00
20230607 182758 410.00 478.59 316.89 32.33 1.00
20230607 182858 411.00 480.69 319.07 32.33 1.00
20230607 182958 411.63 483.05 321.49 32.33 1.00
20230607 183058 412.00 480.77 319.14 32.33 1.00
20230607 183158 412.93 482.03 320.44 32.33 1.00
20230607 183259 413.00 482.52 320.94 32.33 1.00
20230607 183359 413.10 482.65 321.09 32.33 1.00
20230607 183459 413.93 483.88 322.37 32.33 1.00
20230607 183559 414.53 485.85 324.40 32.33 1.00
20230607 183658 415.21 485.43 324.00 32.33 0.97
20230607 183758 416.43 487.97 326.64 32.33 1.00
20230607 183858 417.77 488.30 326.99 32.33 1.00
20230607 183958 418.63 490.94 329.69 32.33 1.00
20230607 184059 418.48 489.74 328.50 32.33 0.97
20230607 184158 419.07 491.23 329.52 32.23 1.00
20230607 184258 419.00 488.58 325.81 32.00 1.00
20230607 184358 418.33 486.03 323.18 32.00 1.00
20230607 184458 417.70 485.62 322.75 32.00 1.00
20230607 184558 416.00 481.17 318.16 32.00 1.00
20230607 184659 415.00 482.14 319.17 32.00 0.97
20230607 184759 414.43 484.03 321.11 32.00 1.00
20230607 184859 415.00 485.11 322.22 32.00 1.00
20230607 184959 415.00 481.96 318.98 32.00 1.00
20230607 185059 415.20 487.25 324.39 32.00 1.00
20230607 185159 416.83 487.90 325.04 32.00 1.00
20230607 185259 416.63 484.08 321.14 32.00 1.00
20230607 185358 416.45 486.78 323.90 32.00 1.00
20230607 185458 416.43 485.30 322.33 31.98 1.00
20230607 185558 416.93 487.74 323.46 31.67 1.00
20230607 185658 416.47 484.90 320.55 31.67 1.00
20230607 185758 417.30 487.37 323.13 31.67 1.00
20230607 185858 418.13 489.13 324.95 31.67 1.00
20230607 185958 418.87 488.95 324.80 31.67 1.00
20230607 190058 419.07 490.57 326.49 31.67 1.00
20230607 190159 419.86 491.37 327.34 31.67 0.97
20230607 190259 419.70 488.54 324.47 31.67 1.00
20230607 190358 419.69 493.05 329.11 31.67 1.00
20230607 190458 421.07 493.37 329.57 31.67 1.00
20230607 190558 422.87 499.17 335.59 31.67 1.00
20230607 190658 424.40 494.68 331.11 31.67 1.00
20230607 190758 424.67 496.28 332.76 31.67 1.00
20230607 190858 425.70 496.97 333.48 31.67 1.00
20230607 190958 425.80 497.08 333.60 31.67 1.00
20230607 191058 424.97 492.05 328.42 31.66 1.00
20230607 191158 423.30 490.90 326.01 31.40 1.00
20230607 191258 419.07 486.38 321.05 31.33 1.00
20230607 191358 417.23 484.85 319.48 31.33 1.00
20230607 191458 416.50 487.16 321.90 31.33 1.00
20230607 191558 417.43 486.51 321.25 31.33 1.00
20230607 191658 417.40 485.33 320.07 31.33 1.00
20230607 191759 417.37 487.15 322.00 31.33 1.00
20230607 191859 417.00 485.47 320.30 31.33 1.00
20230607 191959 417.00 486.70 321.56 31.33 1.00
20230607 192058 417.00 485.13 319.97 31.33 0.97
20230607 192158 417.00 486.05 320.90 31.33 1.00
20230607 192258 417.93 489.47 324.39 31.33 1.00
20230607 192358 418.57 487.10 321.98 31.33 1.00
20230607 192458 417.50 488.39 323.29 31.33 1.00
20230607 192558 418.93 487.86 322.73 31.33 1.00
20230607 192658 418.73 487.89 322.75 31.33 1.00
20230607 192758 418.63 488.23 323.10 31.33 1.00
20230607 192859 419.20 489.13 323.07 31.12 1.00
20230607 192959 420.27 492.51 325.97 31.00 1.00
20230607 193059 421.50 493.82 327.28 31.00 1.00
20230607 193159 422.93 493.87 327.29 31.00 1.00
20230607 193259 423.00 493.87 327.30 31.00 1.00
20230607 193359 422.63 493.22 326.63 31.00 1.00
20230607 193459 422.03 492.04 325.45 31.00 1.00
20230607 193559 422.37 492.60 326.01 31.00 1.00
20230607 193659 420.57 489.26 322.63 31.00 1.00
20230607 193759 421.83 493.66 327.11 31.00 1.00
20230607 193859 423.00 493.52 326.95 31.00 1.00
20230607 193959 423.00 493.63 327.07 31.00 1.00
20230607 194058 423.00 495.41 328.89 31.00 0.93
20230607 194158 423.13 495.13 328.64 31.00 1.00
20230607 194258 424.27 495.36 328.86 31.00 1.00
20230607 194358 423.30 492.37 325.82 31.00 1.00
20230607 194458 423.30 494.65 328.14 31.00 1.00
20230607 194559 424.38 497.11 330.65 31.00 0.97
20230607 194659 425.43 498.27 331.84 31.00 1.00
20230607 194758 427.00 503.06 336.69 31.00 1.00
20230607 194858 428.43 499.76 333.37 31.00 1.00
20230607 194959 428.34 500.00 333.12 30.87 0.97
20230607 195059 429.93 503.69 335.94 30.67 1.00
20230607 195159 432.43 508.20 340.50 30.67 1.00
20230607 195259 431.20 500.08 332.27 30.67 1.00
20230607 195359 429.43 501.01 333.19 30.67 1.00
20230607 195458 428.14 498.74 330.90 30.67 0.97
20230607 195558 428.87 501.57 333.79 30.67 1.00
20230607 195658 428.60 498.83 331.03 30.67 1.00
20230607 195759 428.50 500.94 333.17 30.67 1.00
20230607 195859 428.53 501.65 333.89 30.67 1.00
20230607 195958 429.36 505.79 338.05 30.67 0.97
20230607 200058 432.27 507.98 340.02 30.61 1.00
20230607 200158 433.13 506.82 337.61 30.33 1.00
20230607 200258 433.13 506.70 337.54 30.33 1.00
20230607 200359 434.24 509.20 340.08 30.33 0.97
20230607 200459 434.90 507.90 338.79 30.33 1.00
20230607 200559 435.00 507.28 338.18 30.33 1.00
20230607 200658 434.41 506.68 337.58 30.33 1.00
20230607 200758 434.53 508.60 339.53 30.33 1.00
20230607 200858 434.60 507.48 338.43 30.33 1.00
20230607 200958 435.30 509.89 340.03 30.13 1.00
20230607 201058 435.10 509.52 339.13 30.00 1.00
20230607 201158 436.80 511.47 341.10 30.00 1.00
20230607 201258 440.33 516.54 346.12 30.00 1.00
20230607 201358 440.70 512.48 342.00 30.00 1.00
20230607 201458 440.97 515.98 345.47 30.00 1.00
20230607 201558 442.80 519.83 349.27 30.00 1.00
20230607 201658 443.73 518.54 348.04 30.00 1.00
20230607 201758 443.97 518.46 347.88 29.97 1.00
20230607 201858 445.53 520.08 348.29 29.68 1.00
20230607 201959 445.60 518.87 347.13 29.67 1.00
20230607 202059 445.30 519.92 348.34 29.67 1.00
20230607 202159 446.00 518.30 346.74 29.67 1.00
20230607 202259 446.00 519.86 348.38 29.67 1.00
20230607 202359 446.97 518.98 347.57 29.67 1.00
20230607 202459 447.30 518.22 346.03 29.48 1.00
20230607 202558 447.11 517.26 344.48 29.33 0.97
20230607 202658 446.63 516.69 343.90 29.33 1.00
20230607 202758 445.80 516.44 343.66 29.33 1.00
20230607 202859 444.90 513.19 340.52 29.33 1.00
20230607 202959 443.93 515.36 342.75 29.33 1.00
20230607 203059 443.33 512.96 340.35 29.33 1.00
20230607 203159 441.80 513.11 340.50 29.33 1.00
20230607 203259 440.67 509.68 337.04 29.33 1.00
20230607 203359 440.57 512.65 340.04 29.33 1.00
20230607 203459 441.07 511.31 338.44 29.28 1.00
20230607 203559 441.00 514.33 340.33 29.01 1.00
20230607 203659 441.40 513.03 338.99 29.00 1.00
20230607 203759 441.00 511.80 337.76 29.00 1.00
20230607 203859 440.43 512.22 338.16 29.00 1.00
20230607 203959 440.37 513.33 339.26 29.00 1.00
20230607 204059 440.00 508.07 333.94 29.00 1.00
20230607 204159 438.47 510.48 336.40 29.00 1.00
20230607 204259 439.07 511.47 337.42 29.00 1.00
20230607 204358 439.97 510.31 336.27 29.00 1.00
20230607 204458 440.33 514.78 340.79 29.00 1.00
20230607 204559 442.10 516.90 342.94 29.00 0.97
20230607 204659 442.07 511.67 337.68 29.00 1.00
20230607 204759 442.10 515.41 341.49 29.00 1.00
20230607 204859 442.73 514.52 340.62 29.00 1.00
20230607 204959 443.20 516.05 342.21 29.00 1.00
20230607 205059 444.62 519.66 345.87 29.00 0.97
20230607 205159 447.70 522.97 349.18 29.00 1.00
20230607 205259 448.80 520.94 347.19 29.00 1.00
20230607 205359 450.07 524.22 350.47 29.00 1.00
20230607 205458 451.86 523.69 349.96 29.00 1.00
20230607 205558 452.07 523.76 350.02 29.00 1.00
20230607 205658 451.97 521.14 347.22 28.96 1.00
20230607 205758 450.67 518.15 343.02 28.67 1.00
20230607 205858 448.83 516.68 341.60 28.67 1.00
20230607 205958 446.97 517.15 342.09 28.67 1.00
20230607 210058 446.57 517.28 342.25 28.67 1.00
20230607 210159 445.45 516.15 341.16 28.67 0.97
20230607 210259 445.07 515.68 340.74 28.67 1.00
20230607 210359 445.57 516.53 341.59 28.67 1.00
20230607 210459 445.87 516.66 341.63 28.67 1.00
20230607 210558 445.31 514.09 339.05 28.67 1.00
20230607 210658 444.67 513.78 338.74 28.67 1.00
20230607 210758 442.87 510.26 335.18 28.67 1.00
20230607 210858 441.63 508.90 333.79 28.67 1.00
20230607 210958 439.00 510.67 335.58 28.67 1.00
20230607 211058 441.07 510.31 335.22 28.67 1.00
20230607 211158 438.27 506.76 331.67 28.67 1.00
20230607 211258 437.13 506.91 331.83 28.67 1.00
20230607 211358 436.67 506.90 331.84 28.67 1.00
20230607 211458 436.37 506.20 331.15 28.67 1.00
20230607 211558 436.73 508.98 333.97 28.67 1.00
20230607 211658 437.33 510.29 335.28 28.67 1.00
20230607 211758 437.73 506.13 331.06 28.67 1.00
20230607 211859 437.87 510.32 335.24 28.67 1.00
20230607 211959 437.47 505.92 330.78 28.67 1.00
20230607 212059 436.57 505.77 330.64 28.67 1.00
20230607 212159 435.10 504.04 328.87 28.67 1.00
20230607 212259 435.43 506.05 330.90 28.67 1.00
20230607 212359 435.70 504.22 329.07 28.67 1.00
20230607 212459 434.80 504.02 328.87 28.67 1.00
20230607 212559 434.03 504.48 329.33 28.67 1.00
20230607 212659 432.80 503.68 328.53 28.67 1.00
20230607 212759 433.10 503.88 328.76 28.67 1.00
20230607 212859 433.90 505.32 330.23 28.67 1.00
20230607 212959 433.30 503.49 328.40 28.67 1.00
20230607 213059 433.43 504.92 329.90 28.67 1.00
20230607 213159 433.10 503.25 328.27 28.67 1.00
20230607 213258 432.21 500.79 325.80 28.67 1.00
20230607 213358 432.97 506.19 331.33 28.67 1.00
20230607 213458 432.60 499.82 324.87 28.67 1.00
20230607 213558 431.53 502.22 327.36 28.67 1.00
20230607 213658 433.30 504.49 329.71 28.67 1.00
20230607 213758 432.47 502.43 328.74 28.91 1.00
20230607 213858 433.23 503.23 330.00 29.00 1.00
20230607 213959 432.10 501.18 327.96 29.00 0.97
20230607 214059 431.77 501.90 328.75 29.00 1.00
20230607 214159 432.03 502.44 329.33 29.00 1.00
20230607 214259 431.07 500.86 327.77 29.00 1.00
20230607 214359 431.90 502.18 329.17 29.00 1.00
20230607 214458 432.48 504.04 331.09 29.00 1.00
20230607 214558 432.27 499.64 327.89 29.28 1.00
20230607 214658 431.93 499.64 328.15 29.33 1.00
20230607 214758 431.43 499.36 327.92 29.33 1.00
20230607 214858 431.20 501.78 330.39 29.33 1.00
20230607 214958 431.77 501.44 330.05 29.33 1.00
20230607 215058 432.00 500.64 329.27 29.33 1.00
20230607 215158 431.07 499.97 329.88 29.62 1.00
20230607 215258 431.20 500.40 330.52 29.67 1.00
20230607 215358 430.23 501.06 331.23 29.67 1.00
20230607 215458 431.00 499.92 330.09 29.67 1.00
20230607 215558 430.83 498.48 328.62 29.67 1.00
20230607 215658 430.10 497.46 328.21 29.81 1.00
20230607 215758 429.43 498.65 330.26 30.00 1.00
20230607 215859 430.13 498.63 330.24 30.00 1.00
20230607 215959 429.37 497.50 329.13 30.00 1.00
20230607 220059 428.93 497.83 329.50 30.00 1.00
20230607 220159 429.13 499.63 331.35 30.00 1.00
20230607 220259 430.00 499.84 332.45 30.19 1.00
20230607 220359 429.23 497.59 330.84 30.33 1.00
20230607 220459 429.37 499.57 332.85 30.33 1.00
20230607 220559 429.53 498.45 331.75 30.33 1.00
20230607 220659 429.80 498.20 331.52 30.33 1.00
20230607 220759 430.00 499.38 333.77 30.56 1.00
20230607 220859 429.37 495.96 330.83 30.67 1.00
20230607 220959 429.03 499.92 334.87 30.67 1.00
20230607 221058 429.17 497.99 332.92 30.67 1.00
20230607 221158 429.70 501.97 336.99 30.67 1.00
20230607 221258 430.00 500.81 336.44 30.80 1.00
20230607 221358 430.27 500.92 337.47 31.00 1.00
20230607 221458 430.70 498.81 335.32 31.00 1.00
20230607 221558 430.27 501.26 337.83 31.00 1.00
20230607 221658 431.33 501.17 337.84 31.00 1.00
20230607 221759 431.38 499.87 336.57 31.00 0.97
20230607 221859 431.20 502.50 339.26 31.00 1.00
20230607 221959 431.20 499.51 337.51 31.28 1.00
20230607 222059 431.70 503.42 341.73 31.33 1.00
20230607 222158 432.17 501.46 339.80 31.33 1.00
20230607 222258 431.50 499.18 337.53 31.33 1.00
20230607 222358 431.27 502.79 341.48 31.39 1.00
20230607 222458 432.13 499.49 339.48 31.67 1.00
20230607 222558 432.00 502.41 342.52 31.67 1.00
20230607 222658 433.33 504.09 344.27 31.67 1.00
20230607 222758 433.00 501.68 342.47 31.79 1.00
20230607 222858 432.97 503.68 345.44 32.00 1.00
20230607 222958 432.90 501.82 343.60 32.00 1.00
20230607 223058 431.87 501.33 343.15 32.00 1.00
20230607 223158 431.63 500.55 342.39 32.00 1.00
20230607 223258 431.00 500.10 342.67 32.17 1.00
20230607 223358 430.90 502.39 345.66 32.33 1.00
20230607 223459 432.03 502.45 345.74 32.33 1.00
20230607 223559 432.73 504.48 347.79 32.33 1.00
20230607 223659 432.53 500.78 344.12 32.33 1.00
20230607 223759 432.00 501.15 345.56 32.57 1.00
20230607 223859 432.20 501.06 345.93 32.67 1.00
20230607 223959 431.10 499.55 344.42 32.67 1.00
20230607 224059 430.97 501.79 346.68 32.67 1.00
20230607 224159 431.87 502.69 347.55 32.67 1.00
20230607 224259 433.00 502.90 348.23 32.77 1.00
20230607 224358 432.07 501.80 348.15 33.00 0.97
20230607 224458 432.17 502.71 349.04 33.00 1.00
20230607 224559 431.60 500.24 346.54 33.00 1.00
20230607 224659 431.00 501.68 347.96 33.00 1.00
20230607 224759 431.13 502.62 348.93 33.00 1.00
20230607 224859 430.73 498.05 344.36 33.00 1.00
20230607 224959 431.23 503.56 349.93 33.00 1.00
20230607 225059 431.40 502.06 349.35 33.20 1.00
20230607 225159 431.70 502.53 350.47 33.33 1.00
20230607 225259 432.00 501.81 349.77 33.33 1.00
20230607 225359 432.00 499.93 347.88 33.33 1.00
20230607 225459 431.73 501.26 349.17 33.33 1.00
20230607 225559 430.27 499.44 347.38 33.33 1.00
20230607 225659 431.93 505.50 353.51 33.33 1.00
20230607 225759 432.20 501.85 351.35 33.67 1.00
20230607 225858 432.48 502.79 352.32 33.67 1.00
20230607 225958 432.57 501.02 350.52 33.67 1.00
20230607 230059 432.52 505.23 354.72 33.67 0.97
20230607 230159 432.67 501.50 350.99 33.67 1.00
20230607 230259 432.50 502.98 352.46 33.68 1.00
20230607 230359 432.40 501.60 352.30 33.96 1.00
20230607 230459 431.57 502.37 353.31 34.00 1.00
20230607 230559 432.43 504.06 355.02 34.00 1.00
20230607 230659 433.47 504.96 355.89 34.00 1.00
20230607 230759 433.13 505.19 356.14 34.00 1.00
20230607 230859 432.73 503.45 354.45 34.00 1.00
20230607 230958 433.66 504.49 356.28 34.18 1.00
20230607 231058 433.87 505.72 358.18 34.33 1.00
20230607 231158 434.00 505.08 357.56 34.33 1.00
20230607 231258 434.10 503.02 355.50 34.33 1.00
20230607 231358 433.33 503.04 355.46 34.33 1.00
20230607 231458 433.93 507.46 359.87 34.33 1.00
20230607 231558 435.93 506.29 358.64 34.33 1.00
20230607 231658 435.67 507.65 360.06 34.33 1.00
20230607 231758 435.27 502.10 355.71 34.59 1.00
20230607 231858 432.43 502.99 357.02 34.67 1.00
20230607 231958 432.20 502.27 356.36 34.67 1.00
20230607 232058 432.77 504.37 358.49 34.67 1.00
20230607 232158 432.50 503.32 357.53 34.67 1.00
20230607 232259 433.20 506.45 361.03 34.74 1.00
20230607 232359 433.93 506.38 362.05 35.00 1.00
20230607 232459 433.87 503.11 358.73 35.00 1.00
20230607 232559 433.30 504.46 360.11 35.00 1.00
20230607 232659 433.00 504.02 359.73 35.00 1.00
20230607 232759 433.00 502.00 358.15 35.08 1.00
20230607 232859 433.10 507.20 364.50 35.33 1.00
20230607 232959 434.90 507.87 365.18 35.33 1.00
20230607 233059 435.00 505.60 362.98 35.33 1.00
20230607 233159 434.90 504.99 362.34 35.33 1.00
20230607 233259 434.47 505.94 363.45 35.39 1.00
20230607 233359 433.37 500.80 359.56 35.67 1.00
20230607 233459 433.00 508.19 366.92 35.67 1.00
20230607 233558 433.28 503.55 362.34 35.67 1.00
20230607 233658 433.83 505.98 364.75 35.67 1.00
20230607 233758 434.00 505.81 364.85 35.72 1.00
20230607 233858 434.10 506.83 367.07 36.00 1.00
20230607 233959 433.34 502.48 362.68 36.00 0.97
20230607 234058 433.29 504.07 364.30 36.00 0.97
20230607 234158 433.00 504.42 364.67 36.00 1.00
20230607 234258 433.87 506.07 366.43 36.01 1.00
20230607 234358 434.20 505.57 367.28 36.33 1.00
20230607 234458 434.50 505.27 366.94 36.33 1.00
20230607 234559 434.50 504.97 366.71 36.33 1.00
20230607 234659 433.83 506.49 368.27 36.33 1.00
20230607 234759 435.93 507.27 369.09 36.33 1.00
20230607 234858 434.54 505.29 367.13 36.33 0.97
20230607 234958 434.10 503.48 365.71 36.43 1.00
20230607 235059 433.00 503.46 366.29 36.67 0.97
20230607 235158 432.93 503.50 366.08 36.67 0.97
20230607 235259 432.37 502.43 364.99 36.63 1.00
20230607 235359 432.93 506.53 367.90 36.33 1.00
20230607 235459 433.87 505.67 367.12 36.33 1.00
20230607 235559 432.43 502.83 364.29 36.33 1.00
20230607 235659 432.03 502.50 363.94 36.33 1.00
20230607 235759 431.30 501.32 362.62 36.33 1.00
20230607 235859 431.00 502.65 363.90 36.33 1.00
20230607 235959 431.00 502.64 363.91 36.33 1.00
20230608 000059 430.83 501.25 362.67 36.33 1.00
20230608 000159 430.70 501.53 363.09 36.33 1.00
20230608 000259 430.37 501.62 363.27 36.33 1.00
20230608 000359 429.80 498.63 360.35 36.33 1.00
20230608 000458 430.38 502.10 363.89 36.33 1.00
20230608 000558 430.13 501.19 363.02 36.33 1.00
20230608 000658 430.60 502.37 365.35 36.58 1.00
20230608 000758 430.97 501.00 364.47 36.67 1.00
20230608 000858 431.00 501.13 364.56 36.67 1.00
20230608 000958 431.00 501.70 365.12 36.67 0.97
20230608 001059 430.47 499.73 363.15 36.67 1.00
20230608 001159 430.10 500.61 363.93 36.67 1.00
20230608 001259 431.00 501.85 365.11 36.67 1.00
20230608 001359 430.96 503.54 366.66 36.67 0.97
20230608 001459 431.07 501.00 364.01 36.67 1.00
20230608 001559 432.00 505.55 368.49 36.67 1.00
20230608 001659 431.90 502.80 365.68 36.67 1.00
20230608 001759 431.03 501.62 364.54 36.67 1.00
20230608 001859 431.07 499.77 362.80 36.67 1.00
20230608 001959 430.37 501.05 364.19 36.67 1.00
20230608 002059 430.00 499.73 362.95 36.67 1.00
20230608 002159 430.20 500.54 363.84 36.67 1.00
20230608 002259 430.43 497.50 360.85 36.67 1.00
20230608 002359 428.93 498.81 362.07 36.67 1.00
20230608 002459 429.03 498.14 361.31 36.67 1.00
20230608 002559 428.20 497.23 360.35 36.67 1.00
20230608 002658 427.97 497.31 360.46 36.67 1.00
20230608 002758 427.27 498.44 361.55 36.67 1.00
20230608 002858 428.00 499.03 362.16 36.67 1.00
20230608 002958 428.50 496.50 359.63 36.67 1.00
20230608 003058 427.07 496.43 359.58 36.67 1.00
20230608 003158 427.27 495.40 358.59 36.67 1.00
20230608 003258 423.93 489.27 352.47 36.67 1.00
20230608 003358 421.67 490.46 353.74 36.67 1.00
20230608 003458 422.10 490.23 353.57 36.67 1.00
20230608 003558 422.10 491.20 354.61 36.67 1.00
20230608 003658 422.53 490.86 354.33 36.67 1.00
20230608 003758 422.90 491.48 354.59 36.67 1.00
20230608 003858 422.10 486.50 349.26 36.67 1.00
20230608 003959 420.57 486.22 348.86 36.67 1.00
20230608 004059 420.40 490.37 353.06 36.67 1.00
20230608 004158 421.04 486.45 349.27 36.67 0.97
20230608 004258 420.10 486.51 349.52 36.67 1.00
20230608 004358 419.57 486.42 349.52 36.67 1.00
20230608 004458 419.53 486.82 349.69 36.67 1.00
20230608 004558 419.20 488.63 351.34 36.67 1.00
20230608 004658 419.47 487.66 349.49 36.49 1.00
20230608 004758 419.73 489.98 351.24 36.33 1.00
20230608 004858 420.60 488.66 350.04 36.33 1.00
20230608 004958 420.40 486.88 348.26 36.33 1.00
20230608 005059 418.90 485.38 346.53 36.33 1.00
20230608 005159 419.00 484.70 345.79 36.33 1.00
20230608 005259 419.00 486.25 347.54 36.33 1.00
20230608 005359 419.00 487.58 348.98 36.33 1.00
20230608 005459 420.20 490.32 351.70 36.33 1.00
20230608 005559 421.03 489.55 350.93 36.33 1.00
20230608 005659 421.00 488.54 349.90 36.33 1.00
20230608 005759 421.10 489.77 351.18 36.34 1.00
20230608 005859 421.00 487.39 349.58 36.51 1.00
20230608 005959 420.00 484.63 347.59 36.67 1.00
20230608 010059 419.90 487.74 350.81 36.67 1.00
20230608 010159 419.87 488.59 351.74 36.67 1.00
20230608 010259 420.07 488.04 351.24 36.67 1.00
20230608 010358 420.38 485.11 348.00 36.67 1.00
20230608 010458 419.97 486.43 349.20 36.67 1.00
20230608 010558 419.00 484.80 347.36 36.67 1.00
20230608 010658 419.07 487.58 350.04 36.67 1.00
20230608 010758 419.50 488.03 350.07 36.58 1.00
20230608 010858 420.30 486.64 347.68 36.33 1.00
20230608 010958 419.00 485.07 346.16 36.33 1.00
20230608 011058 419.00 486.37 347.58 36.33 1.00
20230608 011158 419.10 488.45 349.75 36.33 1.00
20230608 011258 418.10 484.01 345.31 36.33 1.00
20230608 011358 418.00 485.57 347.85 36.53 1.00
20230608 011458 416.70 481.03 343.54 36.67 1.00
20230608 011558 415.97 484.35 346.57 36.67 1.00
20230608 011659 417.17 485.70 347.76 36.67 1.00
20230608 011759 418.00 485.49 347.03 36.54 1.00
20230608 011859 418.83 486.51 347.31 36.33 1.00
20230608 011959 418.53 484.80 345.75 36.33 1.00
20230608 012059 418.00 485.21 346.77 36.43 1.00
20230608 012159 418.00 484.38 347.03 36.67 1.00
20230608 012259 417.67 483.67 346.07 36.67 1.00
20230608 012359 416.57 484.48 346.68 36.67 1.00
20230608 012459 417.40 483.32 345.49 36.67 1.00
20230608 012559 416.33 482.16 344.34 36.67 1.00
20230608 012659 415.80 480.35 342.41 36.67 1.00
20230608 012759 414.07 477.44 339.10 36.67 1.00
20230608 012858 413.00 477.85 339.25 36.67 1.00
20230608 012958 412.33 477.34 338.52 36.67 1.00
20230608 013058 412.70 482.32 343.62 36.67 1.00
20230608 013159 413.03 480.18 341.50 36.67 0.97
20230608 013259 413.27 479.85 341.34 36.67 1.00
20230608 013359 414.03 482.44 344.16 36.67 1.00
20230608 013459 414.83 483.93 345.51 36.67 1.00
20230608 013559 414.27 481.15 342.31 36.67 1.00
20230608 013659 412.93 477.66 338.43 36.67 1.00
20230608 013759 412.00 479.79 340.45 36.67 1.00
20230608 013859 405.17 475.64 336.25 36.67 1.00
20230608 013958 403.00 475.23 336.02 36.67 1.00
20230608 014058 402.97 475.66 336.49 36.67 1.00
20230608 014158 403.40 479.71 340.34 36.67 1.00
20230608 014258 403.97 475.70 335.87 36.67 1.00
20230608 014358 403.53 478.40 338.42 36.67 1.00
20230608 014458 403.20 476.46 336.38 36.67 1.00
20230608 014558 403.37 479.64 339.65 36.67 1.00
20230608 014659 403.57 475.53 335.42 36.67 0.93
20230608 014759 402.37 477.01 336.77 36.67 1.00
20230608 014859 402.17 473.11 332.68 36.67 1.00
20230608 014959 400.57 472.96 332.52 36.67 1.00
20230608 015058 400.31 473.97 333.63 36.67 1.00
20230608 015158 399.90 474.56 334.18 36.67 1.00
20230608 015258 399.33 470.94 329.93 36.67 1.00
20230608 015359 395.93 465.78 323.54 36.62 0.97
20230608 015459 393.67 465.52 321.11 36.33 1.00
20230608 015559 392.83 465.59 320.47 36.33 1.00
20230608 015659 392.10 466.56 321.12 36.33 1.00
20230608 015759 392.73 468.03 322.43 36.33 1.00
20230608 015859 392.17 468.95 323.44 36.33 1.00
20230608 015959 393.23 469.39 323.90 36.33 1.00
20230608 020059 392.33 465.96 320.37 36.33 1.00
20230608 020158 392.86 468.17 322.46 36.33 1.00
20230608 020258 392.72 466.78 320.73 36.33 0.97
20230608 020358 392.13 465.84 320.33 36.49 1.00
20230608 020459 391.00 466.75 322.15 36.67 0.97
20230608 020559 391.03 465.84 321.21 36.67 1.00
20230608 020659 390.43 466.03 321.12 36.67 1.00
20230608 020759 390.97 468.59 323.50 36.67 1.00
20230608 020859 391.87 467.89 322.58 36.67 1.00
20230608 020958 391.07 466.28 320.74 36.67 0.97
20230608 021058 391.03 467.13 321.44 36.67 1.00
20230608 021159 390.77 465.38 319.45 36.67 1.00
20230608 021259 390.77 468.24 322.36 36.67 1.00
20230608 021359 390.13 466.37 320.32 36.67 1.00
20230608 021459 389.97 466.07 319.99 36.67 1.00
20230608 021559 389.97 467.27 322.19 36.90 1.00
20230608 021659 390.73 467.87 323.31 37.00 1.00
20230608 021759 390.37 464.91 320.27 37.00 1.00
20230608 021859 390.07 466.67 322.08 37.00 1.00
20230608 021959 390.47 467.23 322.51 37.00 1.00
20230608 022059 390.27 468.64 323.84 37.00 1.00
20230608 022159 391.27 467.27 322.28 37.00 1.00
20230608 022259 391.00 469.02 324.10 37.00 1.00
20230608 022358 391.00 467.75 322.83 37.00 1.00
20230608 022459 391.00 467.92 323.03 37.00 0.97
20230608 022559 391.93 470.50 325.75 37.00 1.00
20230608 022659 391.43 469.10 324.33 37.00 1.00
20230608 022759 391.03 467.09 322.24 37.00 1.00
20230608 022859 390.27 468.02 323.41 37.06 1.00
20230608 022959 390.60 467.14 323.58 37.33 1.00
20230608 023059 390.00 468.35 324.77 37.33 1.00
20230608 023159 390.00 467.04 323.34 37.33 1.00
20230608 023259 390.20 467.84 324.16 37.33 1.00
20230608 023359 390.40 469.83 326.26 37.33 1.00
20230608 023459 391.00 468.05 324.43 37.33 1.00
20230608 023558 391.00 468.94 325.43 37.33 1.00
20230608 023658 391.00 469.16 325.64 37.33 1.00
20230608 023758 391.80 470.87 327.39 37.33 1.00
20230608 023858 392.03 471.45 327.99 37.33 1.00
20230608 023958 391.50 467.39 324.68 37.53 1.00
20230608 024058 390.50 466.05 323.84 37.67 1.00
20230608 024158 390.97 470.71 328.62 37.67 1.00
20230608 024258 390.33 467.57 325.39 37.67 1.00
20230608 024358 391.50 471.41 329.36 37.67 1.00
20230608 024458 392.00 469.00 326.87 37.67 1.00
20230608 024558 392.00 470.27 328.19 37.67 1.00
20230608 024658 392.87 471.22 329.23 37.67 1.00
20230608 024758 392.97 473.97 332.22 37.67 1.00
20230608 024858 394.13 472.38 330.66 37.67 1.00
20230608 024959 393.57 469.61 327.73 37.67 1.00
20230608 025059 393.53 472.65 330.79 37.67 1.00
20230608 025158 394.21 471.80 331.14 37.94 0.97
20230608 025258 393.57 469.66 329.26 38.00 1.00
20230608 025358 393.63 471.47 331.05 38.00 1.00
20230608 025459 392.86 468.89 328.29 38.00 0.97
20230608 025559 392.77 473.90 333.47 38.00 1.00
20230608 025659 392.60 470.38 329.83 38.00 1.00
20230608 025759 392.30 471.37 330.91 38.00 1.00
20230608 025859 393.77 473.92 333.56 38.00 1.00
20230608 025958 392.79 469.47 329.02 38.00 1.00
20230608 030059 392.41 471.35 330.95 38.00 0.97
20230608 030159 393.00 472.48 332.17 38.00 1.00
20230608 030259 393.00 471.31 330.96 38.00 1.00
20230608 030359 392.90 469.65 329.25 38.00 1.00
20230608 030459 392.67 470.04 329.70 38.00 1.00
20230608 030558 392.14 470.39 330.00 38.00 0.97
20230608 030658 392.57 470.33 329.91 38.00 1.00
20230608 030758 392.50 469.77 329.32 38.00 1.00
20230608 030859 392.23 468.97 328.51 38.00 1.00
20230608 030959 391.63 467.40 326.90 38.00 1.00
20230608 031059 391.73 470.52 330.22 38.00 1.00
20230608 031159 391.30 468.06 327.70 38.00 1.00
20230608 031259 390.87 469.86 329.67 38.00 1.00
20230608 031359 391.53 471.57 331.53 38.00 1.00
20230608 031459 392.00 469.52 329.39 38.00 1.00
20230608 031559 391.21 467.61 327.38 38.00 0.97
20230608 031658 391.10 468.95 328.79 38.00 1.00
20230608 031758 392.40 470.70 330.62 38.00 1.00
20230608 031859 392.50 472.57 332.62 38.00 1.00
20230608 031959 392.73 468.72 328.70 38.00 1.00
20230608 032058 392.21 470.52 331.10 38.12 0.97
20230608 032158 392.00 470.02 331.59 38.33 1.00
20230608 032259 392.86 472.23 333.90 38.33 0.97
20230608 032359 393.00 471.93 333.60 38.33 1.00
20230608 032459 393.00 470.77 332.43 38.33 1.00
20230608 032559 393.30 472.61 334.46 38.33 1.00
20230608 032659 393.43 472.22 334.25 38.33 1.00
20230608 032759 394.23 471.24 333.27 38.33 1.00
20230608 032858 394.31 472.34 335.12 38.49 1.00
20230608 032958 393.70 468.96 332.31 38.67 1.00
20230608 033058 392.93 472.13 335.53 38.67 1.00
20230608 033158 392.90 470.13 333.39 38.67 1.00
20230608 033258 393.30 470.61 333.91 38.67 1.00
20230608 033358 393.17 473.08 336.49 38.67 1.00
20230608 033458 394.40 474.89 338.47 38.67 1.00
20230608 033558 393.67 469.27 332.70 38.67 1.00
20230608 033659 393.69 474.70 338.20 38.67 0.97
20230608 033759 394.77 472.83 336.29 38.67 1.00
20230608 033858 394.07 472.02 335.60 38.71 1.00
20230608 033958 394.20 471.48 336.40 39.00 1.00
20230608 034058 394.00 470.94 335.83 39.00 1.00
20230608 034158 393.67 469.74 334.56 39.00 1.00
20230608 034258 393.70 472.41 337.26 39.00 1.00
20230608 034358 394.80 474.83 339.84 39.00 1.00
20230608 034458 395.57 475.42 340.50 39.00 1.00
20230608 034558 395.43 471.49 336.48 39.00 1.00
20230608 034658 395.40 475.86 340.96 39.00 1.00
20230608 034758 394.50 471.51 336.47 39.00 1.00
20230608 034858 394.27 472.65 338.88 39.27 1.00
20230608 034958 393.17 469.85 336.36 39.33 1.00
20230608 035058 393.00 471.71 338.37 39.33 1.00
20230608 035158 393.00 472.12 338.89 39.33 1.00
20230608 035258 393.87 474.18 341.07 39.33 1.00
20230608 035359 394.57 471.83 339.48 39.50 1.00
20230608 035458 394.36 473.80 342.31 39.67 0.97
20230608 035558 394.90 470.90 339.25 39.67 1.00
20230608 035658 394.13 471.59 339.94 39.67 1.00
20230608 035758 394.00 472.76 341.18 39.67 1.00
20230608 035858 395.10 474.83 343.86 39.79 1.00
20230608 035958 395.03 473.22 343.17 40.00 1.00
20230608 040058 394.60 473.02 342.96 40.00 1.00
20230608 040158 394.13 474.00 343.93 40.00 1.00
20230608 040258 395.37 475.76 345.64 40.00 1.00
20230608 040359 395.93 474.37 344.89 40.17 1.00
20230608 040459 394.83 470.09 341.22 40.33 1.00
20230608 040559 395.00 473.62 344.78 40.33 1.00
20230608 040658 394.29 472.82 343.96 40.33 0.97
20230608 040758 394.83 473.46 344.61 40.33 1.00
20230608 040858 394.97 474.02 345.21 40.33 1.00
20230608 040958 395.63 475.98 347.22 40.33 1.00
20230608 041059 396.00 475.15 346.41 40.33 0.97
20230608 041159 395.50 473.01 344.24 40.33 1.00
20230608 041259 395.33 474.84 346.43 40.41 1.00
20230608 041358 395.00 472.48 345.14 40.67 1.00
20230608 041458 394.27 470.89 343.51 40.67 1.00
20230608 041558 393.67 472.95 345.64 40.67 1.00
20230608 041658 394.67 472.63 345.35 40.67 1.00
20230608 041758 394.33 472.32 344.98 40.67 1.00
20230608 041858 394.37 472.59 345.03 40.67 1.00
20230608 041958 393.03 470.62 342.86 40.67 1.00
20230608 042058 392.30 469.86 342.06 40.67 1.00
20230608 042158 392.60 471.17 343.36 40.67 1.00
20230608 042258 393.13 472.80 344.96 40.67 1.00
20230608 042358 394.00 473.64 345.71 40.67 1.00
20230608 042458 393.40 469.69 341.58 40.67 1.00
20230608 042558 392.33 469.47 341.24 40.67 1.00
20230608 042659 391.50 470.87 342.66 40.67 1.00
20230608 042759 392.73 470.95 342.79 40.67 1.00
20230608 042859 392.70 470.82 342.63 40.67 1.00
20230608 042959 392.87 472.62 344.37 40.67 1.00
20230608 043059 393.20 470.46 341.99 40.67 1.00
20230608 043159 392.37 472.65 344.09 40.67 1.00
20230608 043259 392.40 471.70 343.19 40.67 1.00
20230608 043359 393.13 472.02 343.64 40.67 1.00
20230608 043459 393.03 473.26 344.93 40.67 1.00
20230608 043559 393.80 472.42 344.17 40.67 1.00
20230608 043659 394.00 472.04 343.77 40.67 1.00
20230608 043759 394.03 474.01 345.73 40.67 1.00
20230608 043858 394.00 470.09 341.76 40.67 1.00
20230608 043958 393.30 471.26 342.89 40.67 1.00
20230608 044058 392.34 471.67 343.30 40.67 0.97
20230608 044158 392.40 471.11 342.72 40.67 1.00
20230608 044258 392.73 472.80 344.28 40.67 1.00
20230608 044359 392.90 470.42 341.61 40.67 0.97
20230608 044459 392.93 472.15 343.25 40.67 1.00
20230608 044559 392.03 469.77 340.84 40.67 1.00
20230608 044659 391.97 470.89 342.00 40.67 1.00
20230608 044759 391.90 471.73 342.81 40.67 1.00
20230608 044859 392.70 474.05 345.15 40.67 1.00
20230608 044959 392.17 469.18 340.12 40.67 1.00
20230608 045058 392.00 471.58 342.59 40.67 1.00
20230608 045158 392.03 471.85 342.82 40.67 1.00
20230608 045258 392.00 470.65 341.58 40.67 1.00
20230608 045359 392.31 471.63 342.53 40.67 0.97
20230608 045459 392.73 473.14 343.81 40.67 1.00
20230608 045559 392.23 471.79 342.30 40.67 1.00
20230608 045659 392.20 473.26 343.77 40.67 1.00
20230608 045759 392.63 474.70 345.28 40.67 1.00
20230608 045859 393.50 474.14 344.80 40.67 1.00
20230608 045959 392.97 473.24 345.04 40.87 1.00
20230608 050059 393.00 472.82 345.34 41.00 1.00
20230608 050158 392.45 471.35 343.86 41.00 1.00
20230608 050258 392.47 474.67 347.27 41.00 1.00
20230608 050358 392.52 471.72 344.30 41.00 0.97
20230608 050458 391.37 469.81 342.36 41.00 1.00
20230608 050558 391.37 472.64 345.20 41.00 1.00
20230608 050658 392.50 473.71 346.22 41.00 1.00
20230608 050758 392.63 473.09 345.54 41.00 1.00
20230608 050858 392.93 474.53 347.05 41.00 1.00
20230608 050958 393.43 474.94 347.54 41.00 1.00
20230608 051058 392.77 470.61 344.40 41.26 1.00
20230608 051158 392.53 472.41 346.52 41.33 1.00
20230608 051258 392.50 472.94 347.02 41.33 1.00
20230608 051359 393.03 473.18 347.13 41.33 1.00
20230608 051459 393.00 472.16 345.94 41.33 1.00
20230608 051559 393.17 473.50 347.48 41.33 1.00
20230608 051659 393.00 472.86 346.90 41.33 1.00
20230608 051759 392.77 473.40 347.50 41.33 1.00
20230608 051859 393.47 475.30 349.22 41.33 1.00
20230608 051959 394.27 474.49 348.30 41.33 1.00
20230608 052059 393.40 473.18 346.89 41.33 1.00
20230608 052159 392.79 472.59 346.26 41.33 0.97
20230608 052259 392.00 471.23 344.85 41.33 1.00
20230608 052359 392.00 473.31 346.89 41.33 1.00
20230608 052459 392.53 475.47 349.01 41.33 1.00
20230608 052559 392.43 470.64 344.07 41.33 1.00
20230608 052659 392.00 472.34 345.78 41.33 1.00
20230608 052758 392.00 474.30 347.72 41.33 1.00
20230608 052858 392.93 474.43 348.70 41.52 1.00
20230608 052958 392.87 472.67 347.53 41.67 1.00
20230608 053058 392.00 472.49 347.17 41.67 1.00
20230608 053158 391.77 468.44 342.86 41.67 1.00
20230608 053258 391.00 471.27 345.59 41.67 1.00
20230608 053358 391.00 472.21 346.51 41.67 1.00
20230608 053458 391.20 472.43 346.61 41.67 1.00
20230608 053558 391.00 472.12 346.12 41.67 1.00
20230608 053658 390.93 471.90 345.85 41.67 1.00
20230608 053758 391.03 473.62 347.64 41.67 1.00
20230608 053858 391.80 472.27 345.51 41.52 1.00
20230608 053959 391.70 471.58 343.95 41.33 1.00
20230608 054059 391.07 471.70 343.97 41.33 1.00
20230608 054158 390.96 469.84 342.10 41.33 0.97
20230608 054258 390.37 471.68 343.99 41.33 1.00
20230608 054358 390.77 473.10 345.46 41.33 1.00
20230608 054458 391.23 474.48 346.92 41.33 1.00
20230608 054558 391.33 470.91 343.33 41.33 1.00
20230608 054658 391.50 471.62 344.08 41.33 1.00
20230608 054758 391.07 471.84 344.32 41.33 1.00
20230608 054859 390.34 471.27 343.77 41.33 0.97
20230608 054958 391.28 473.98 346.54 41.33 1.00
20230608 055058 391.47 471.73 344.19 41.33 1.00
20230608 055158 391.17 473.29 345.79 41.33 1.00
20230608 055258 391.20 471.06 343.59 41.33 1.00
20230608 055358 390.77 471.92 344.66 41.33 1.00
20230608 055458 390.77 472.03 344.75 41.33 1.00
20230608 055558 391.00 472.82 345.58 41.33 1.00
20230608 055658 391.33 470.41 343.20 41.33 1.00
20230608 055758 390.57 472.08 344.88 41.33 1.00
20230608 055858 391.70 474.30 347.14 41.33 1.00
20230608 055958 392.17 473.81 346.68 41.33 1.00
20230608 060058 393.23 473.90 346.78 41.33 1.00
20230608 060159 392.63 473.74 346.68 41.33 1.00
20230608 060259 392.13 474.72 347.70 41.33 1.00
20230608 060359 392.57 474.31 347.84 41.44 1.00
20230608 060459 391.83 471.21 345.79 41.67 1.00
20230608 060559 391.63 470.58 345.20 41.67 1.00
20230608 060659 391.37 473.64 348.31 41.67 1.00
20230608 060759 391.43 473.31 347.98 41.67 1.00
20230608 060859 392.97 475.31 349.99 41.67 1.00
20230608 060958 392.21 470.95 345.59 41.67 0.97
20230608 061059 393.10 476.47 351.28 41.67 0.97
20230608 061159 393.46 474.68 350.23 41.82 0.97
20230608 061259 393.20 473.42 349.76 42.00 1.00
20230608 061359 392.03 471.58 347.97 42.00 1.00
20230608 061459 392.97 473.85 350.31 42.00 1.00
20230608 061559 392.80 473.99 350.36 42.00 1.00
20230608 061659 391.37 470.92 347.20 42.00 1.00
20230608 061758 392.54 476.41 352.85 42.00 0.97
20230608 061858 393.57 476.71 353.26 42.00 1.00
20230608 061958 394.07 477.18 353.76 42.00 1.00
20230608 062059 394.23 474.20 352.01 42.28 1.00
20230608 062159 393.93 473.15 351.17 42.33 1.00
20230608 062259 393.57 475.21 353.20 42.33 1.00
20230608 062359 393.97 474.58 352.56 42.33 1.00
20230608 062459 394.00 476.14 354.01 42.33 1.00
20230608 062559 394.00 473.60 351.57 42.33 1.00
20230608 062659 393.47 475.60 353.60 42.33 1.00
20230608 062759 395.33 477.99 356.33 42.40 1.00
20230608 062859 393.43 473.15 352.53 42.67 1.00
20230608 062959 393.93 474.83 354.06 42.67 1.00
20230608 063059 392.20 471.17 350.29 42.67 1.00
20230608 063159 392.37 476.16 354.87 42.56 1.00
20230608 063259 392.90 474.59 353.18 42.51 1.00
20230608 063359 392.82 473.26 351.62 42.45 0.97
20230608 063459 393.00 474.48 352.30 42.33 1.00
20230608 063559 393.57 475.45 353.27 42.33 1.00
20230608 063659 393.70 475.27 353.09 42.33 1.00
20230608 063759 393.27 473.74 351.55 42.33 1.00
20230608 063859 393.33 475.00 352.80 42.33 1.00
20230608 063959 393.80 476.20 353.98 42.33 1.00
20230608 064059 392.97 474.16 351.82 42.33 1.00
20230608 064159 392.80 473.14 350.77 42.33 1.00
20230608 064259 392.63 472.53 350.13 42.33 1.00
20230608 064359 392.33 473.28 350.95 42.33 1.00
20230608 064458 392.00 474.55 352.25 42.33 1.00
20230608 064558 392.00 473.59 351.37 42.33 1.00
20230608 064658 392.60 476.40 354.31 42.33 1.00
20230608 064758 392.53 473.55 351.51 42.33 1.00
20230608 064858 393.30 475.50 354.47 42.53 1.00
20230608 064958 393.93 477.16 356.85 42.67 1.00
20230608 065058 393.83 474.45 354.17 42.67 1.00
20230608 065158 394.00 476.91 356.74 42.67 0.97
20230608 065258 394.00 474.89 354.74 42.67 1.00
20230608 065358 394.90 477.41 358.01 42.81 1.00
20230608 065458 395.10 477.22 358.67 43.00 1.00
20230608 065558 395.33 475.30 356.67 43.00 1.00
20230608 065658 395.03 476.82 358.24 43.00 1.00
20230608 065758 395.43 477.19 358.66 43.00 1.00
20230608 065859 395.47 477.70 359.18 43.00 1.00
20230608 065959 395.70 478.71 360.18 43.00 1.00
20230608 070059 396.00 478.28 360.02 43.04 1.00
20230608 070159 396.36 476.31 359.23 43.32 0.93
20230608 070259 396.17 476.49 359.50 43.33 1.00
20230608 070359 396.47 478.71 361.76 43.33 1.00
20230608 070459 397.03 480.17 363.24 43.33 1.00
20230608 070559 397.40 478.17 361.25 43.33 1.00
20230608 070659 396.80 476.60 359.64 43.33 1.00
20230608 070759 396.93 476.30 359.31 43.33 1.00
20230608 070859 396.33 480.25 363.34 43.33 1.00
20230608 070959 396.83 479.51 362.62 43.33 1.00
20230608 071058 397.45 480.62 363.70 43.33 1.00
20230608 071158 397.47 478.68 361.78 43.33 1.00
20230608 071258 397.33 480.30 363.54 43.37 1.00
20230608 071358 397.00 477.63 362.15 43.67 1.00
20230608 071458 396.13 475.95 360.41 43.67 1.00
20230608 071559 395.66 476.18 360.66 43.67 0.97
20230608 071659 395.30 477.26 361.83 43.67 1.00
20230608 071759 396.00 478.03 362.65 43.67 1.00
20230608 071858 396.39 478.18 362.78 43.67 0.97
20230608 071959 397.00 479.02 363.57 43.67 1.00
20230608 072059 396.83 478.12 362.54 43.67 1.00
20230608 072159 396.83 479.39 363.77 43.67 1.00
20230608 072259 396.37 476.20 360.55 43.67 1.00
20230608 072359 396.07 477.06 361.37 43.67 1.00
20230608 072458 395.21 475.21 359.37 43.67 0.97
20230608 072558 394.97 476.82 360.96 43.67 1.00
20230608 072658 395.00 476.59 360.69 43.67 1.00
20230608 072759 395.66 478.03 362.13 43.67 0.97
20230608 072858 395.24 476.59 360.68 43.67 1.00
20230608 072958 395.17 473.59 357.61 43.67 1.00
20230608 073058 395.00 478.86 361.86 43.44 1.00
20230608 073158 395.97 480.36 362.88 43.33 1.00
20230608 073259 397.03 482.66 365.26 43.33 0.97
20230608 073359 397.83 479.35 361.94 43.33 1.00
20230608 073459 396.93 475.99 358.58 43.33 1.00
20230608 073559 395.37 475.09 358.15 43.44 1.00
20230608 073659 394.53 474.78 358.78 43.67 1.00
20230608 073759 394.00 475.70 358.51 43.41 1.00
20230608 073858 394.59 478.64 361.11 43.33 1.00
20230608 073958 395.53 477.60 359.98 43.33 1.00
20230608 074058 395.57 477.95 360.38 43.33 1.00
20230608 074158 395.03 476.51 358.93 43.33 1.00
20230608 074258 394.73 476.12 358.50 43.33 1.00
20230608 074358 393.83 472.82 354.91 43.31 1.00
20230608 074458 394.90 477.84 358.49 43.00 1.00
20230608 074558 393.83 472.83 353.33 43.00 1.00
20230608 074658 393.30 476.04 356.16 42.91 1.00
20230608 074759 394.79 476.62 355.55 42.67 0.97
20230608 074859 394.57 475.50 354.47 42.67 1.00
20230608 074959 393.23 474.77 353.74 42.67 1.00
20230608 075058 393.17 475.09 353.28 42.49 1.00
20230608 075158 393.13 475.03 352.51 42.33 1.00
20230608 075258 393.07 475.79 353.26 42.33 1.00
20230608 075358 393.76 476.85 352.90 42.02 0.97
20230608 075458 394.20 474.35 350.30 42.00 1.00
20230608 075558 393.20 475.76 351.81 42.00 1.00
20230608 075658 393.07 471.83 347.55 41.93 1.00
20230608 075758 392.00 473.25 347.84 41.67 1.00
20230608 075858 392.80 474.05 348.64 41.67 1.00
20230608 075958 393.27 475.93 350.52 41.67 1.00
20230608 080058 392.93 472.31 346.83 41.67 1.00
20230608 080158 392.07 471.82 346.37 41.67 1.00
20230608 080258 392.68 475.67 350.25 41.67 0.97
20230608 080358 393.20 476.13 350.70 41.67 1.00
20230608 080458 393.23 473.59 348.07 41.67 1.00
20230608 080558 393.00 472.78 347.27 41.67 1.00
20230608 080658 393.07 474.69 349.27 41.67 1.00
20230608 080758 392.87 473.67 348.29 41.67 1.00
20230608 080858 393.17 473.45 348.16 41.67 1.00
20230608 080958 392.80 470.47 345.14 41.67 1.00
20230608 081058 392.43 474.50 349.25 41.67 1.00
20230608 081158 392.97 473.40 348.10 41.67 1.00
20230608 081258 392.27 471.83 346.48 41.67 1.00
20230608 081359 392.97 474.80 349.53 41.67 1.00
20230608 081459 392.93 474.76 349.50 41.67 1.00
20230608 081559 392.83 473.99 348.71 41.67 1.00
20230608 081659 393.00 474.78 349.57 41.67 1.00
20230608 081757 393.00 472.36 347.15 41.67 0.97
20230608 081858 392.97 472.09 346.86 41.67 1.00
20230608 081958 393.00 475.80 350.68 41.67 1.00
20230608 082058 393.34 474.79 349.69 41.67 0.97
20230608 082158 393.33 477.82 352.77 41.67 1.00
20230608 082258 394.00 473.53 348.46 41.67 1.00
20230608 082358 394.00 475.47 350.72 41.71 1.00
20230608 082458 393.30 472.91 349.48 42.00 1.00
20230608 082559 393.30 473.13 349.71 42.00 1.00
20230608 082659 393.63 473.79 350.35 42.00 1.00
20230608 082759 393.10 475.10 351.56 42.00 1.00
20230608 082859 393.27 473.60 349.97 42.00 1.00
20230608 082959 393.30 473.41 349.79 42.00 1.00
20230608 083059 392.37 474.82 351.22 42.00 1.00
20230608 083159 393.97 476.76 353.73 42.10 1.00
20230608 083259 393.57 473.62 351.69 42.33 1.00
20230608 083358 393.50 476.50 354.68 42.33 0.97
20230608 083458 394.20 475.11 353.32 42.33 1.00
20230608 083558 394.00 474.81 353.29 42.39 1.00
20230608 083659 394.50 475.49 355.16 42.67 1.00
20230608 083759 392.60 472.53 352.05 42.67 1.00
20230608 083859 392.60 472.50 351.98 42.67 1.00
20230608 083959 393.43 477.88 357.53 42.67 1.00
20230608 084059 394.00 473.49 353.12 42.67 1.00
20230608 084159 394.00 474.24 353.90 42.67 1.00
20230608 084259 393.90 473.68 353.22 42.67 1.00
20230608 084359 392.97 472.33 351.79 42.67 1.00
20230608 084459 393.23 472.84 352.32 42.67 1.00
20230608 084559 392.50 473.86 353.36 42.67 1.00
20230608 084659 392.47 471.30 350.84 42.67 1.00
20230608 084759 391.73 475.58 355.15 42.67 1.00
20230608 084859 392.87 474.70 354.15 42.67 1.00
20230608 084958 392.28 471.20 350.56 42.67 1.00
20230608 085058 392.00 472.39 351.73 42.67 1.00
20230608 085158 390.87 469.88 349.12 42.67 1.00
20230608 085258 390.23 471.51 350.74 42.67 1.00
20230608 085358 390.80 472.49 351.67 42.67 1.00
20230608 085458 391.97 475.28 353.01 42.34 1.00
20230608 085558 392.27 474.52 352.17 42.33 1.00
20230608 085658 393.17 475.70 353.27 42.33 1.00
20230608 085758 392.47 470.96 348.34 42.33 1.00
20230608 085858 392.00 472.30 349.57 42.33 1.00
20230608 085958 391.90 473.22 349.69 42.17 1.00
20230608 090058 392.29 475.55 351.30 42.00 0.97
20230608 090158 391.80 473.17 348.89 42.00 1.00
20230608 090258 392.00 472.60 348.29 42.00 1.00
20230608 090358 392.67 472.44 348.11 42.00 1.00
20230608 090458 391.63 470.12 345.50 41.97 1.00
20230608 090558 391.80 473.54 347.53 41.67 1.00
20230608 090658 391.40 470.02 343.93 41.67 1.00
20230608 090758 390.00 471.57 345.52 41.67 1.00
20230608 090858 390.50 472.90 346.57 41.60 1.00
20230608 090958 391.20 472.05 344.47 41.33 1.00
20230608 091058 390.63 470.47 342.85 41.33 1.00
20230608 091158 391.07 472.89 345.29 41.33 1.00
20230608 091259 391.33 472.56 344.94 41.33 1.00
20230608 091359 390.47 469.34 341.72 41.33 1.00
20230608 091459 389.90 473.17 345.69 41.33 1.00
20230608 091559 391.27 473.13 345.72 41.33 1.00
20230608 091659 392.00 474.84 347.52 41.33 1.00
20230608 091758 392.00 471.82 344.53 41.33 0.97
20230608 091858 391.30 470.99 343.70 41.33 1.00
20230608 091958 390.67 472.05 344.82 41.33 1.00
20230608 092058 391.60 473.33 346.30 41.37 1.00
20230608 092158 390.73 470.68 344.97 41.67 1.00
20230608 092258 390.87 473.16 347.47 41.67 1.00
20230608 092358 391.11 472.16 346.41 41.67 0.97
20230608 092459 391.07 469.68 343.87 41.67 0.97
20230608 092559 390.17 469.41 343.60 41.67 1.00
20230608 092659 390.07 471.76 345.99 41.67 1.00
20230608 092759 390.00 468.51 342.67 41.67 1.00
20230608 092859 390.37 471.99 346.23 41.67 1.00
20230608 092959 390.57 470.45 344.68 41.67 1.00
20230608 093059 390.00 471.59 345.85 41.67 1.00
20230608 093159 390.00 470.56 344.80 41.67 1.00
20230608 093259 390.37 472.91 346.95 41.62 1.00
20230608 093358 390.45 468.92 341.69 41.37 1.00
20230608 093458 389.97 470.88 343.54 41.33 1.00
20230608 093558 390.93 472.43 345.12 41.33 1.00
20230608 093658 390.73 471.17 343.77 41.33 1.00
20230608 093758 391.30 472.33 344.94 41.33 1.00
20230608 093858 391.03 471.13 343.74 41.33 1.00
20230608 093958 391.90 474.51 347.16 41.33 1.00
20230608 094058 392.00 472.13 344.71 41.33 1.00
20230608 094158 391.67 472.12 344.67 41.33 1.00
20230608 094258 391.10 471.75 344.28 41.33 1.00
20230608 094358 390.97 472.82 345.39 41.33 1.00
20230608 094458 391.00 471.88 344.53 41.34 1.00
20230608 094558 390.70 469.94 343.90 41.62 1.00
20230608 094659 390.40 471.74 346.01 41.67 1.00
20230608 094759 390.37 469.41 343.63 41.67 1.00
20230608 094857 390.00 470.23 344.49 41.67 0.97
20230608 094959 390.10 470.68 344.86 41.67 0.97
20230608 095059 390.00 470.04 344.23 41.67 1.00
20230608 095159 389.07 467.96 341.88 41.61 1.00
20230608 095259 389.33 472.14 344.85 41.33 1.00
20230608 095359 390.57 474.22 346.96 41.33 1.00
20230608 095459 390.64 468.65 341.29 41.33 0.97
20230608 095559 390.00 471.12 343.83 41.33 1.00
20230608 095659 389.33 467.94 340.57 41.33 1.00
20230608 095759 389.70 471.02 343.70 41.33 1.00
20230608 095859 389.53 469.52 342.16 41.33 1.00
20230608 095959 389.10 471.69 344.41 41.33 1.00
20230608 100059 390.20 473.76 346.56 41.33 1.00
20230608 100158 390.64 471.00 343.79 41.33 0.97
20230608 100258 390.53 471.17 343.94 41.33 1.00
20230608 100358 391.50 474.01 346.86 41.33 1.00
20230608 100458 391.30 469.99 342.68 41.33 1.00
20230608 100559 391.37 473.07 345.81 41.33 1.00
20230608 100659 391.60 472.23 344.95 41.33 1.00
20230608 100758 390.86 468.35 341.04 41.33 0.97
20230608 100858 390.13 470.11 342.82 41.33 1.00
20230608 100958 389.53 469.72 342.38 41.33 1.00
20230608 101058 389.00 468.33 340.90 41.33 1.00
20230608 101158 389.47 471.47 344.12 41.33 1.00
20230608 101259 390.07 470.65 343.26 41.33 0.97
20230608 101359 389.04 467.71 339.68 41.21 0.97
20230608 101458 389.93 471.49 342.54 41.00 0.97
20230608 101558 389.10 467.85 338.76 41.00 1.00
20230608 101658 390.27 474.57 345.62 41.00 1.00
20230608 101758 391.00 472.40 343.50 41.00 1.00
20230608 101858 391.97 472.51 343.63 41.00 1.00
20230608 101958 391.03 468.88 339.91 41.00 1.00
20230608 102058 390.07 469.74 340.75 41.00 1.00
20230608 102158 389.80 471.04 342.03 41.00 1.00
20230608 102258 389.23 471.76 342.78 41.00 1.00
20230608 102358 391.70 475.03 346.14 41.00 1.00
20230608 102458 392.00 471.39 342.40 41.00 1.00
20230608 102559 391.33 471.21 342.16 41.00 1.00
20230608 102659 391.00 469.59 340.43 41.00 1.00
20230608 102759 391.00 471.12 341.95 40.99 1.00
20230608 102859 390.77 471.29 340.69 40.67 1.00
20230608 102958 391.00 471.36 340.75 40.67 0.97
20230608 103058 391.00 472.12 341.48 40.67 1.00
20230608 103158 391.23 472.87 342.21 40.67 1.00
20230608 103258 392.07 472.41 341.75 40.67 1.00
20230608 103358 391.83 470.38 339.72 40.67 1.00
20230608 103458 391.13 473.35 342.78 40.67 1.00
20230608 103559 392.70 473.74 341.71 40.36 1.00
20230608 103659 392.10 471.89 339.69 40.33 1.00
20230608 103759 391.50 471.51 339.29 40.33 1.00
20230608 103859 390.90 470.29 338.03 40.33 0.97
20230608 103959 390.93 473.50 341.01 40.27 1.00
20230608 104059 392.00 475.80 342.09 40.00 1.00
20230608 104159 392.00 471.06 337.23 40.00 1.00
20230608 104259 392.00 474.80 341.05 40.00 1.00
20230608 104358 391.96 471.39 337.51 40.00 0.97
20230608 104458 391.93 474.34 339.10 39.68 1.00
20230608 104558 392.50 475.02 339.82 39.67 1.00
20230608 104659 392.53 471.86 336.52 39.67 1.00
20230608 104759 391.80 474.86 339.54 39.66 1.00
20230608 104859 393.00 475.83 339.05 39.34 1.00
20230608 104959 393.83 473.99 337.12 39.33 1.00
20230608 105059 393.23 475.10 337.64 39.20 1.00
20230608 105159 393.83 474.84 336.46 39.00 1.00
20230608 105259 392.97 473.31 334.90 39.00 1.00
20230608 105359 392.90 475.10 335.67 38.77 1.00
20230608 105458 393.71 475.70 335.85 38.67 0.97
20230608 105558 393.93 472.44 332.49 38.67 1.00
20230608 105658 393.83 474.42 333.98 38.56 1.00
20230608 105759 393.03 474.00 332.51 38.33 1.00
20230608 105859 393.40 474.83 333.32 38.33 1.00
20230608 105959 394.03 475.67 332.91 38.06 1.00
20230608 110059 393.27 474.07 331.04 38.00 1.00
20230608 110159 394.10 478.30 334.75 37.84 1.00
20230608 110259 395.00 475.42 331.09 37.67 1.00
20230608 110359 394.70 474.42 330.10 37.67 1.00
20230608 110459 394.20 473.43 327.90 37.40 1.00
20230608 110559 394.00 474.85 329.07 37.33 1.00
20230608 110659 394.00 474.04 327.17 37.10 1.00
20230608 110759 394.00 475.73 328.52 37.00 0.97
20230608 110859 394.43 475.80 327.98 36.84 1.00
20230608 110959 395.23 473.38 324.77 36.67 1.00
20230608 111059 395.00 475.24 326.74 36.67 1.00
20230608 111159 394.47 470.42 321.79 36.67 1.00
20230608 111259 394.27 474.71 325.49 36.49 1.00
20230608 111359 394.93 473.84 323.94 36.33 1.00
20230608 111459 393.57 470.64 320.68 36.33 1.00
20230608 111559 393.27 474.30 324.48 36.33 1.00
20230608 111659 393.47 476.17 326.45 36.33 1.00
20230608 111759 393.60 473.91 324.14 36.33 1.00
20230608 111859 394.00 473.34 323.60 36.33 1.00
20230608 111959 393.79 471.40 321.62 36.33 0.97
20230608 112059 393.93 474.66 325.04 36.33 1.00
20230608 112159 393.53 474.84 325.28 36.33 1.00
20230608 112259 394.10 472.66 323.08 36.33 1.00
20230608 112359 394.13 475.75 326.27 36.33 1.00
20230608 112459 393.70 472.24 322.11 36.21 1.00
20230608 112559 393.50 471.83 320.73 36.00 1.00
20230608 112659 394.03 476.56 325.63 36.00 1.00
20230608 112759 395.13 474.54 323.56 36.00 1.00
20230608 112858 395.36 474.98 324.00 36.00 0.97
20230608 112959 395.17 477.32 326.36 36.00 1.00
20230608 113059 396.23 475.66 324.65 36.00 1.00
20230608 113159 395.93 478.26 327.30 36.00 1.00
20230608 113259 396.97 476.90 324.94 35.79 1.00
20230608 113359 396.63 477.87 325.44 35.67 1.00
20230608 113459 397.10 480.21 327.87 35.67 1.00
20230608 113559 398.60 480.16 327.85 35.67 1.00
20230608 113659 397.63 475.11 322.70 35.67 1.00
20230608 113759 396.97 476.35 323.97 35.67 1.00
20230608 113859 396.43 477.43 323.56 35.33 1.00
20230608 113959 397.07 477.82 324.01 35.33 1.00
20230608 114059 398.03 479.38 325.63 35.33 1.00
20230608 114158 397.97 477.42 323.65 35.33 1.00
20230608 114259 397.55 477.45 323.71 35.33 0.97
20230608 114359 397.30 477.56 323.27 35.20 1.00
20230608 114459 397.93 478.81 323.68 35.00 1.00
20230608 114559 398.63 480.03 324.94 35.00 1.00
20230608 114659 400.67 484.60 329.69 35.00 1.00
20230608 114759 401.30 482.77 327.86 35.00 1.00
20230608 114859 401.03 481.40 325.99 34.88 1.00
20230608 114959 402.10 484.67 328.44 34.67 1.00
20230608 115059 402.43 483.01 326.81 34.67 1.00
20230608 115159 402.53 483.04 326.89 34.67 1.00
20230608 115259 402.20 481.15 324.98 34.67 1.00
20230608 115358 401.90 480.06 323.43 34.55 1.00
20230608 115458 401.60 483.12 325.62 34.33 1.00
20230608 115558 402.00 484.32 326.87 34.33 1.00
20230608 115658 403.00 482.37 324.94 34.33 1.00
20230608 115758 402.43 483.05 325.66 34.33 1.00
20230608 115858 402.20 482.74 325.33 34.33 1.00
20230608 115958 402.67 483.72 326.34 34.33 1.00
20230608 120058 403.60 485.71 327.44 34.12 1.00
20230608 120158 404.90 484.06 325.21 34.00 1.00
20230608 120258 404.37 482.84 324.00 34.00 1.00
20230608 120358 403.53 482.14 323.33 34.00 1.00
20230608 120458 402.33 481.24 322.40 34.00 1.00
20230608 120558 402.00 481.74 322.79 33.97 1.00
20230608 120659 401.20 479.46 319.09 33.67 1.00
20230608 120759 400.87 478.58 318.18 33.67 1.00
20230608 120859 400.00 480.68 320.34 33.67 1.00
20230608 120959 400.53 481.87 321.56 33.67 1.00
20230608 121059 401.40 480.88 320.52 33.67 1.00
20230608 121159 401.00 480.68 319.78 33.54 1.00
20230608 121259 401.00 479.09 317.22 33.33 1.00
20230608 121359 400.33 477.94 316.05 33.33 1.00
20230608 121458 399.64 479.79 317.91 33.33 0.97
20230608 121558 400.00 479.98 318.06 33.33 1.00
20230608 121658 400.00 479.21 317.27 33.33 1.00
20230608 121759 401.23 482.61 320.78 33.33 1.00
20230608 121859 402.07 481.62 319.77 33.33 1.00
20230608 121959 401.03 480.80 318.39 33.21 1.00
20230608 122059 401.57 480.25 316.86 33.00 1.00
20230608 122159 401.93 481.48 318.10 33.00 1.00
20230608 122259 401.80 478.55 315.08 33.00 1.00
20230608 122359 399.20 477.75 314.23 33.00 1.00
20230608 122459 400.43 481.91 318.54 33.00 1.00
20230608 122558 401.64 480.50 317.12 33.00 0.97
20230608 122658 401.73 481.66 318.32 33.00 1.00
20230608 122758 401.79 482.48 319.18 33.00 0.97
20230608 122858 402.93 482.87 319.62 33.00 1.00
20230608 122958 402.67 481.47 318.17 33.00 1.00
20230608 123059 402.45 482.60 319.32 33.00 0.97
20230608 123159 403.00 482.88 319.59 33.00 1.00
20230608 123259 402.80 481.28 317.96 33.00 1.00
20230608 123359 401.93 480.18 315.79 32.78 1.00
20230608 123459 403.03 484.15 319.35 32.67 1.00
20230608 123559 403.43 483.69 318.91 32.67 1.00
20230608 123659 403.83 484.61 319.89 32.67 1.00
20230608 123759 404.37 486.51 321.87 32.67 1.00
20230608 123858 405.07 486.50 321.86 32.67 1.00
20230608 123958 404.43 483.17 318.50 32.67 1.00
20230608 124058 404.97 488.57 324.07 32.67 1.00
20230608 124158 405.93 484.02 319.39 32.67 1.00
20230608 124258 405.43 486.18 321.57 32.67 1.00
20230608 124359 406.10 485.83 321.19 32.67 0.97
20230608 124459 405.17 484.29 319.65 32.67 1.00
20230608 124559 404.97 485.79 321.25 32.67 1.00
20230608 124659 405.17 485.30 320.81 32.67 1.00
20230608 124759 406.57 489.15 324.77 32.67 1.00
20230608 124859 407.00 486.33 321.82 32.67 1.00
20230608 124959 406.07 484.14 319.20 32.59 1.00
20230608 125058 405.79 485.01 318.95 32.33 1.00
20230608 125158 404.60 482.97 316.83 32.33 1.00
20230608 125258 404.73 487.17 321.08 32.33 1.00
20230608 125358 403.87 481.79 315.52 32.33 1.00
20230608 125458 403.67 486.47 320.30 32.33 1.00
20230608 125558 405.00 485.58 319.36 32.33 1.00
20230608 125658 404.97 484.99 318.73 32.33 1.00
20230608 125758 405.30 485.91 319.69 32.33 1.00
20230608 125858 405.93 488.53 322.39 32.33 1.00
20230608 125958 405.80 485.70 319.47 32.33 1.00
20230608 130058 405.36 486.33 319.87 32.29 0.97
20230608 130158 406.03 489.02 321.45 32.01 1.00
20230608 130258 407.87 491.27 323.71 32.00 1.00
20230608 130359 408.45 490.79 323.26 32.00 0.97
20230608 130459 409.07 488.39 320.80 32.00 1.00
20230608 130559 408.10 488.92 321.36 32.00 1.00
20230608 130659 408.20 488.63 321.07 32.00 1.00
20230608 130759 407.37 485.41 317.76 32.00 1.00
20230608 130859 405.87 484.39 316.74 32.00 1.00
20230608 130959 405.87 487.79 320.23 32.00 1.00
20230608 131059 406.77 489.13 321.62 32.00 1.00
20230608 131158 406.90 488.07 320.57 32.00 1.00
20230608 131258 407.90 490.70 322.05 31.71 1.00
20230608 131358 408.53 491.71 322.90 31.67 1.00
20230608 131458 410.40 494.44 325.69 31.67 1.00
20230608 131559 413.24 493.92 325.12 31.67 0.97
20230608 131659 411.87 490.79 321.96 31.67 1.00
20230608 131759 411.00 491.05 322.22 31.67 1.00
20230608 131859 410.73 492.59 323.79 31.67 1.00
20230608 131959 410.80 492.50 323.74 31.67 1.00
20230608 132059 411.00 493.71 325.01 31.67 1.00
20230608 132159 411.47 494.28 325.60 31.67 1.00
20230608 132258 411.86 491.35 322.54 31.64 1.00
20230608 132358 412.47 495.69 325.65 31.36 1.00
20230608 132458 412.53 491.69 321.43 31.33 1.00
20230608 132559 411.55 488.42 318.01 31.33 0.97
20230608 132659 409.90 489.16 318.74 31.33 1.00
20230608 132759 407.80 485.67 315.14 31.33 1.00
20230608 132859 406.83 486.21 315.67 31.33 1.00
20230608 132959 405.67 484.20 313.55 31.33 1.00
20230608 133059 404.60 483.89 313.21 31.33 1.00
20230608 133159 404.47 484.18 313.44 31.33 1.00
20230608 133259 403.53 479.57 308.66 31.33 1.00
20230608 133359 401.03 475.57 304.49 31.33 1.00
20230608 133458 399.52 477.73 306.65 31.33 1.00
20230608 133558 399.63 477.76 306.56 31.33 1.00
20230608 133658 400.03 479.57 308.38 31.33 1.00
20230608 133758 400.83 481.50 310.36 31.33 1.00
20230608 133858 400.87 479.21 308.00 31.33 1.00
20230608 133958 400.33 476.20 304.85 31.33 1.00
20230608 134058 399.23 475.97 304.62 31.33 1.00
20230608 134158 398.27 476.64 305.26 31.33 1.00
20230608 134258 398.57 477.96 306.59 31.33 1.00
20230608 134358 398.17 475.88 304.39 31.33 1.00
20230608 134458 397.80 473.00 301.36 31.33 1.00
20230608 134558 397.00 474.70 303.09 31.33 1.00
20230608 134658 397.00 474.19 302.52 31.33 1.00
20230608 134758 397.71 476.90 305.27 31.33 0.97
20230608 134858 397.27 473.77 302.02 31.33 1.00
20230608 134959 397.00 473.60 301.76 31.33 0.97
20230608 135059 396.50 474.04 302.22 31.33 1.00
20230608 135159 396.10 473.72 301.88 31.33 1.00
20230608 135258 396.61 475.36 303.53 31.33 0.97
20230608 135358 395.40 473.40 301.50 31.33 1.00
20230608 135458 395.37 474.24 302.36 31.33 1.00
20230608 135559 396.07 475.74 304.63 31.49 1.00
20230608 135659 395.10 470.95 300.42 31.67 1.00
20230608 135759 394.93 472.64 302.12 31.67 1.00
20230608 135858 394.75 472.01 301.46 31.67 0.97
20230608 135958 394.40 471.47 300.90 31.67 1.00
20230608 140058 394.77 471.99 301.43 31.67 1.00
20230608 140158 394.63 473.40 302.87 31.67 1.00
20230608 140258 394.00 470.65 300.00 31.67 1.00
20230608 140358 392.63 467.44 296.64 31.67 1.00
20230608 140458 392.83 472.81 302.19 31.67 1.00
20230608 140558 393.10 472.94 302.34 31.67 1.00
20230608 140658 393.21 471.23 301.09 31.79 0.97
20230608 140758 393.67 470.89 301.65 32.00 1.00
20230608 140858 393.43 473.07 303.90 32.00 1.00
20230608 140958 393.90 471.41 302.17 32.00 1.00
20230608 141058 393.63 473.54 304.36 32.00 1.00
20230608 141158 394.17 472.27 303.05 32.00 1.00
20230608 141258 394.23 472.14 302.86 32.00 1.00
20230608 141358 394.37 472.54 303.21 32.00 1.00
20230608 141459 394.90 473.00 303.66 32.00 1.00
20230608 141558 395.25 474.30 305.00 32.00 0.97
20230608 141658 394.83 473.67 304.35 32.00 1.00
20230608 141758 395.10 474.76 305.49 32.00 1.00
20230608 141858 396.80 476.67 307.44 32.00 1.00
20230608 141958 396.37 473.27 303.90 32.00 1.00
20230608 142058 395.97 476.70 307.44 32.00 1.00
20230608 142158 396.93 475.89 306.56 32.00 1.00
20230608 142258 396.57 475.55 306.19 32.00 1.00
20230608 142358 395.93 474.74 305.34 32.00 1.00
20230608 142458 396.00 475.69 306.32 32.00 0.97
20230608 142558 396.27 476.24 306.87 32.00 1.00
20230608 142658 395.77 473.01 303.51 32.00 1.00
20230608 142758 395.93 475.04 305.58 32.00 1.00
20230608 142858 395.33 474.34 304.81 32.00 1.00
20230608 142958 395.67 475.85 306.37 32.00 1.00
20230608 143058 396.53 477.60 308.13 32.00 1.00
20230608 143158 397.00 476.68 307.17 32.00 1.00
20230608 143258 397.00 475.43 305.83 32.00 1.00
20230608 143358 396.60 474.83 305.19 32.00 1.00
20230608 143458 396.33 474.30 304.65 32.00 1.00
20230608 143558 396.93 476.99 307.43 32.00 1.00
20230608 143659 396.17 472.87 303.14 32.00 1.00
20230608 143759 395.03 473.49 303.73 32.00 1.00
20230608 143859 395.20 474.55 304.79 32.00 1.00
20230608 143959 394.73 472.06 302.16 32.00 1.00
20230608 144059 395.13 476.13 306.40 32.00 1.00
20230608 144159 395.00 472.48 302.64 32.00 1.00
20230608 144259 394.97 473.51 303.69 32.00 1.00
20230608 144359 394.97 474.67 304.88 32.00 1.00
20230608 144459 394.62 474.02 304.17 32.00 0.97
20230608 144558 395.18 475.40 305.57 32.00 0.97
20230608 144658 395.53 476.80 307.03 32.00 1.00
20230608 144759 395.50 473.18 303.24 32.00 1.00
20230608 144859 395.20 472.57 302.63 32.01 1.00
20230608 144959 393.87 472.74 303.49 32.17 1.00
20230608 145059 393.20 470.87 302.29 32.33 1.00
20230608 145158 392.96 472.39 303.90 32.33 0.97
20230608 145258 393.53 474.55 306.08 32.33 1.00
20230608 145358 394.60 473.87 305.34 32.33 1.00
20230608 145459 394.17 473.66 305.08 32.33 0.97
20230608 145559 394.00 471.87 303.21 32.33 0.97
20230608 145658 393.55 472.02 303.35 32.33 1.00
20230608 145758 393.00 471.64 302.97 32.33 1.00
20230608 145858 392.37 470.94 302.26 32.33 1.00
20230608 145958 392.10 470.43 301.70 32.33 1.00
20230608 150058 392.90 472.61 303.98 32.33 1.00
20230608 150158 392.60 470.69 301.99 32.33 1.00
20230608 150258 392.47 470.67 301.96 32.33 1.00
20230608 150358 392.73 472.01 303.32 32.33 1.00
20230608 150458 392.67 471.54 302.86 32.33 1.00
20230608 150558 393.47 473.73 305.12 32.33 1.00
20230608 150658 393.67 474.56 305.97 32.33 1.00
20230608 150758 393.96 472.28 303.62 32.33 0.97
20230608 150858 393.40 473.11 305.46 32.54 1.00
20230608 150958 393.07 469.88 302.61 32.67 1.00
20230608 151058 392.00 470.79 303.55 32.67 1.00
20230608 151158 392.80 472.95 305.78 32.67 1.00
20230608 151258 393.13 472.40 305.20 32.67 1.00
20230608 151358 393.30 471.48 304.25 32.67 1.00
20230608 151458 393.07 471.17 303.97 32.67 1.00
20230608 151558 393.00 472.18 304.99 32.67 1.00
20230608 151658 393.37 475.40 308.33 32.67 1.00
20230608 151758 393.40 470.65 303.43 32.67 1.00
20230608 151858 392.43 472.29 305.13 32.67 1.00
20230608 151958 393.25 473.49 306.37 32.67 0.97
20230608 152058 394.40 476.63 309.63 32.67 1.00
20230608 152158 395.03 474.15 307.05 32.67 1.00
20230608 152258 394.67 473.04 305.91 32.67 1.00
20230608 152358 394.93 475.48 308.40 32.67 1.00
20230608 152458 395.00 474.43 307.29 32.67 1.00
20230608 152558 395.03 476.01 308.89 32.67 1.00
20230608 152658 395.23 476.86 309.76 32.67 1.00
20230608 152758 395.07 473.78 306.53 32.67 1.00
20230608 152858 395.13 476.94 309.79 32.67 1.00
20230608 152958 395.97 476.06 308.86 32.67 1.00
20230608 153059 395.47 476.93 309.75 32.67 1.00
20230608 153159 397.17 478.45 311.29 32.67 1.00
20230608 153259 397.20 474.81 307.52 32.67 1.00
20230608 153359 395.73 476.65 309.44 32.67 1.00
20230608 153459 395.70 474.21 306.96 32.68 1.00
20230608 153559 395.10 476.56 309.47 32.71 1.00
20230608 153659 394.97 475.15 308.49 32.82 1.00
20230608 153759 394.97 475.96 309.93 32.96 1.00
20230608 153859 394.30 473.34 307.36 32.99 1.00
20230608 153959 394.00 473.54 307.57 32.99 1.00
20230608 154058 394.00 475.19 309.31 33.00 0.97
20230608 154159 394.67 477.10 311.13 32.98 1.00
20230608 154259 395.73 477.81 311.93 33.00 1.00
20230608 154358 395.89 476.09 309.49 32.86 0.97
20230608 154458 395.73 473.93 306.75 32.74 1.00
20230608 154558 396.43 480.10 312.77 32.67 1.00
20230608 154658 397.43 478.27 310.87 32.67 1.00
20230608 154758 397.00 476.89 309.45 32.67 1.00
20230608 154858 397.00 476.60 309.13 32.67 1.00
20230608 154958 396.53 478.94 311.55 32.67 1.00
20230608 155058 396.73 477.10 309.63 32.67 1.00
20230608 155158 396.17 475.98 308.49 32.67 1.00
20230608 155259 395.77 478.03 310.56 32.67 1.00
20230608 155359 397.00 478.92 311.51 32.67 1.00
20230608 155459 397.00 477.41 309.95 32.67 1.00
20230608 155559 396.27 477.56 310.12 32.67 1.00
20230608 155659 396.03 476.46 308.92 32.67 1.00
20230608 155759 396.33 476.50 308.94 32.67 1.00
20230608 155859 395.90 475.49 307.91 32.67 1.00
20230608 155959 395.83 478.08 310.62 32.67 1.00
20230608 160059 396.00 476.28 308.73 32.67 1.00
20230608 160159 395.87 477.13 309.62 32.67 1.00
20230608 160259 397.53 478.48 310.96 32.67 1.00
20230608 160359 396.97 477.84 310.28 32.67 1.00
20230608 160458 397.31 479.05 311.48 32.67 1.00
20230608 160558 397.00 476.65 308.91 32.67 1.00
20230608 160658 396.97 478.48 310.82 32.67 1.00
20230608 160758 398.13 481.30 313.74 32.67 1.00
20230608 160858 398.87 481.00 313.44 32.67 1.00
20230608 160959 398.93 477.42 309.72 32.67 0.97
20230608 161059 395.93 475.65 307.89 32.67 1.00
20230608 161159 396.63 478.80 311.21 32.67 1.00
20230608 161259 397.00 476.88 309.23 32.67 1.00
20230608 161359 395.77 474.88 306.58 32.56 1.00
20230608 161458 396.69 478.81 309.82 32.36 1.00
20230608 161558 397.00 477.12 308.02 32.33 1.00
20230608 161658 396.90 477.73 308.66 32.34 1.00
20230608 161758 396.90 477.32 308.15 32.33 1.00
20230608 161858 396.90 477.08 307.86 32.33 1.00
20230608 161958 396.00 475.90 306.71 32.33 1.00
20230608 162058 396.67 480.20 311.07 32.33 1.00
20230608 162159 397.00 477.98 308.64 32.33 0.97
20230608 162259 395.23 473.67 304.14 32.33 1.00
20230608 162359 395.33 474.92 305.42 32.33 1.00
20230608 162459 395.00 476.14 306.70 32.33 1.00
20230608 162558 394.93 474.11 304.62 32.33 1.00
20230608 162658 394.57 473.90 304.35 32.33 1.00
20230608 162758 395.03 475.49 306.29 32.40 1.00
20230608 162858 394.87 476.60 308.50 32.64 1.00
20230608 162958 393.67 473.40 305.30 32.67 1.00
20230608 163058 393.17 471.85 303.68 32.67 1.00
20230608 163158 392.03 471.45 303.23 32.67 1.00
20230608 163259 391.90 473.40 305.21 32.67 0.97
20230608 163359 392.20 470.78 302.52 32.67 1.00
20230608 163459 391.40 471.07 302.84 32.67 1.00
20230608 163559 392.30 474.25 306.14 32.67 1.00
20230608 163658 393.76 473.40 305.26 32.67 1.00
20230608 163758 392.57 470.40 303.05 32.87 1.00
20230608 163858 392.33 473.36 306.66 33.00 1.00
20230608 163959 392.48 472.15 305.42 33.00 0.97
20230608 164059 392.37 471.31 304.52 33.00 1.00
20230608 164159 391.97 472.02 305.26 33.00 1.00
20230608 164259 392.37 474.02 307.34 33.00 1.00
20230608 164359 393.00 472.82 306.12 33.00 1.00
20230608 164459 393.43 473.40 307.66 33.22 1.00
20230608 164559 393.83 475.15 309.90 33.33 1.00
20230608 164659 393.67 473.17 307.88 33.33 1.00
20230608 164759 393.60 475.06 309.83 33.33 1.00
20230608 164858 393.55 473.44 308.13 33.33 1.00
20230608 164958 392.73 475.21 309.96 33.33 1.00
20230608 165058 393.37 473.41 308.11 33.33 1.00
20230608 165158 394.43 477.99 313.02 33.38 1.00
20230608 165258 394.87 475.21 311.49 33.67 1.00
20230608 165358 395.00 475.73 312.04 33.67 1.00
20230608 165458 394.47 472.99 308.96 33.67 1.00
20230608 165558 393.43 472.73 308.57 33.67 1.00
20230608 165658 392.90 473.72 309.61 33.67 1.00
20230608 165758 392.80 474.46 310.43 33.67 1.00
20230608 165858 393.23 475.19 311.23 33.67 1.00
20230608 165958 393.93 475.47 311.49 33.67 1.00
20230608 170058 394.67 476.61 312.62 33.67 0.93
20230608 170158 394.83 476.70 312.75 33.67 1.00
20230608 170258 393.97 473.28 309.24 33.67 1.00
20230608 170358 393.80 475.12 311.09 33.67 1.00
20230608 170458 394.17 477.55 313.64 33.67 1.00
20230608 170558 395.00 478.46 314.64 33.67 1.00
20230608 170658 395.63 478.26 314.42 33.67 1.00
20230608 170758 395.63 476.19 312.23 33.67 1.00
20230608 170859 394.41 474.31 310.29 33.67 0.97
20230608 170959 394.37 476.93 312.97 33.67 1.00
20230608 171058 394.93 477.36 313.44 33.67 1.00
20230608 171158 396.87 479.88 316.01 33.67 1.00
20230608 171258 396.37 478.67 314.81 33.69 1.00
20230608 171358 396.27 478.11 314.91 33.84 1.00
20230608 171458 396.00 477.59 314.92 33.97 1.00
20230608 171558 395.43 477.40 314.81 33.99 1.00
20230608 171658 395.43 476.62 313.99 33.98 1.00
20230608 171758 395.40 477.01 314.24 33.96 1.00
20230608 171858 395.37 477.16 313.64 33.80 1.00
20230608 171958 396.17 480.90 316.85 33.67 1.00
20230608 172058 396.27 477.29 313.17 33.67 1.00
20230608 172158 395.53 478.32 314.24 33.67 1.00
20230608 172258 395.00 477.02 312.96 33.67 1.00
20230608 172358 395.00 477.21 313.15 33.67 1.00
20230608 172459 395.23 476.99 312.84 33.67 1.00
20230608 172559 396.00 478.77 314.65 33.67 1.00
20230608 172659 395.90 477.77 313.65 33.67 1.00
20230608 172758 395.61 477.50 313.43 33.67 0.97
20230608 172858 395.93 478.79 314.80 33.67 1.00
20230608 172958 395.53 475.96 311.85 33.67 1.00
20230608 173058 395.60 477.83 313.77 33.67 1.00
20230608 173158 395.90 477.16 313.06 33.67 1.00
20230608 173258 395.23 475.33 311.21 33.67 1.00
20230608 173358 394.50 475.61 311.54 33.67 1.00
20230608 173459 395.10 477.64 313.63 33.67 1.00
20230608 173559 395.17 474.66 310.48 33.67 1.00
20230608 173659 395.30 478.79 314.79 33.67 1.00
20230608 173759 395.63 475.57 311.47 33.67 1.00
20230608 173859 395.20 478.08 314.11 33.67 1.00
20230608 173959 395.43 475.06 310.95 33.67 1.00
20230608 174059 395.00 475.19 311.05 33.67 1.00
20230608 174159 394.80 475.70 311.52 33.67 1.00
20230608 174259 393.37 473.76 309.52 33.67 1.00
20230608 174359 393.03 473.40 308.87 33.62 1.00
20230608 174459 393.70 477.27 311.58 33.33 1.00
20230608 174559 394.43 474.89 309.20 33.33 1.00
20230608 174659 394.73 476.21 310.58 33.33 1.00
20230608 174758 394.90 476.47 310.80 33.33 1.00
20230608 174858 394.17 475.31 309.62 33.33 1.00
20230608 174958 395.00 475.56 309.90 33.33 1.00
20230608 175059 394.62 477.57 311.90 33.33 0.97
20230608 175159 394.17 473.90 308.13 33.33 1.00
20230608 175259 393.53 474.26 308.49 33.33 1.00
20230608 175359 393.33 474.13 308.41 33.33 1.00
20230608 175459 393.97 475.53 309.87 33.33 1.00
20230608 175559 394.57 477.48 311.86 33.33 0.97
20230608 175659 395.00 476.86 311.31 33.33 1.00
20230608 175759 394.37 473.23 307.60 33.33 1.00
20230608 175859 394.00 475.01 309.43 33.33 1.00
20230608 175959 394.00 474.78 309.23 33.33 1.00
20230608 180059 393.80 473.89 308.32 33.33 1.00
20230608 180159 393.97 471.99 306.37 33.33 1.00
20230608 180259 394.00 474.67 309.12 33.33 1.00
20230608 180359 393.37 474.28 308.74 33.33 1.00
20230608 180459 392.43 471.60 305.96 33.33 1.00
20230608 180559 392.37 472.85 307.24 33.33 1.00
20230608 180659 393.10 475.63 310.11 33.33 1.00
20230608 180759 394.53 477.28 311.78 33.33 1.00
20230608 180858 394.07 474.35 308.75 33.33 1.00
20230608 180958 393.43 474.14 308.56 33.33 1.00
20230608 181058 393.53 475.63 310.22 33.36 1.00
20230608 181158 393.03 474.61 310.39 33.63 1.00
20230608 181258 393.20 474.60 310.54 33.67 1.00
20230608 181358 393.53 475.19 311.16 33.67 1.00
20230608 181458 393.97 474.86 310.77 33.67 1.00
20230608 181558 393.17 473.60 309.52 33.67 1.00
20230608 181659 392.90 474.66 310.58 33.67 0.97
20230608 181759 394.50 478.02 314.04 33.67 1.00
20230608 181859 394.43 474.14 310.05 33.67 1.00
20230608 181959 394.90 476.55 312.59 33.67 1.00
20230608 182058 394.69 473.86 309.73 33.67 1.00
20230608 182158 393.93 474.79 310.68 33.67 1.00
20230608 182258 393.40 473.47 309.35 33.67 1.00
20230608 182358 392.80 475.27 311.20 33.67 1.00
20230608 182458 393.37 474.27 310.16 33.67 1.00
20230608 182558 393.07 473.84 309.72 33.67 1.00
20230608 182658 393.57 475.87 313.05 33.94 1.00
20230608 182758 393.07 473.21 310.54 34.00 1.00
20230608 182858 393.00 474.19 311.61 34.00 1.00
20230608 182958 392.60 474.05 311.48 34.00 1.00
20230608 183058 393.00 474.13 311.58 34.00 1.00
20230608 183158 393.00 474.35 311.75 34.00 1.00
20230608 183259 393.00 473.85 311.21 34.00 0.97
20230608 183359 393.00 473.65 310.98 34.00 1.00
20230608 183459 393.00 475.88 313.20 34.00 1.00
20230608 183559 393.13 475.11 312.43 34.00 1.00
20230608 183659 393.03 474.80 312.12 34.00 1.00
20230608 183759 393.07 474.86 312.18 34.00 1.00
20230608 183859 393.47 476.19 313.56 34.00 1.00
20230608 183959 394.33 478.01 315.44 34.00 1.00
20230608 184059 395.00 477.79 315.20 34.00 1.00
20230608 184159 395.20 475.49 312.81 34.00 1.00
20230608 184259 394.63 474.61 311.97 34.01 1.00
20230608 184359 394.10 476.64 314.99 34.22 1.00
20230608 184459 393.73 476.35 315.17 34.33 1.00
20230608 184558 394.10 477.08 315.93 34.33 1.00
20230608 184658 394.60 475.20 313.98 34.33 1.00
20230608 184758 394.00 476.81 315.60 34.33 1.00
20230608 184858 394.17 477.15 315.93 34.33 1.00
20230608 184958 394.50 475.69 314.41 34.33 1.00
20230608 185058 394.17 475.84 314.52 34.33 1.00
20230608 185158 394.00 477.04 315.75 34.33 1.00
20230608 185258 393.77 474.94 313.57 34.33 1.00
20230608 185358 393.97 475.87 314.51 34.33 1.00
20230608 185458 393.33 475.82 313.66 34.16 1.00
20230608 185558 393.27 474.84 311.92 34.00 1.00
20230608 185659 393.90 476.05 313.20 34.00 0.97
20230608 185758 394.93 479.77 317.00 34.00 1.00
20230608 185858 395.10 476.82 313.94 34.00 1.00
20230608 185958 395.47 478.67 315.78 34.00 1.00
20230608 190059 395.72 477.06 314.19 34.00 0.97
20230608 190159 395.63 477.96 315.11 34.00 1.00
20230608 190259 395.27 477.07 314.16 34.00 1.00
20230608 190359 395.07 476.08 313.16 34.00 1.00
20230608 190459 395.77 478.14 315.27 34.00 1.00
20230608 190559 394.13 476.80 313.88 34.00 1.00
20230608 190659 393.53 474.09 311.04 34.00 1.00
20230608 190759 394.90 478.87 315.94 34.00 1.00
20230608 190858 395.90 478.94 316.00 34.00 1.00
20230608 190958 395.87 475.31 312.30 34.00 1.00
20230608 191058 395.83 478.19 315.25 34.00 1.00
20230608 191158 395.87 478.18 315.25 34.00 1.00
20230608 191258 395.43 475.51 312.48 34.00 1.00
20230608 191358 395.03 477.28 314.33 34.00 1.00
20230608 191458 395.13 478.23 315.27 34.00 1.00
20230608 191558 394.30 476.53 313.55 34.00 1.00
20230608 191658 395.87 477.89 314.97 34.00 1.00
20230608 191758 395.57 475.95 312.95 34.00 1.00
20230608 191858 395.00 476.02 312.93 33.98 1.00
20230608 191958 394.57 474.15 310.66 33.90 0.97
20230608 192058 393.87 476.04 311.88 33.74 1.00
20230608 192158 394.00 477.41 312.99 33.67 0.97
20230608 192259 393.86 475.78 311.29 33.67 0.97
20230608 192359 394.47 475.73 311.28 33.67 1.00
20230608 192459 394.73 479.61 315.23 33.67 1.00
20230608 192559 395.43 475.59 311.07 33.67 1.00
20230608 192659 395.00 477.13 312.66 33.67 1.00
20230608 192759 394.73 475.96 311.42 33.67 1.00
20230608 192858 394.97 477.19 312.68 33.67 1.00
20230608 192958 395.30 479.62 315.15 33.67 1.00
20230608 193058 395.97 477.34 312.79 33.67 1.00
20230608 193158 395.80 479.61 315.08 33.67 1.00
20230608 193258 396.23 478.67 314.12 33.67 1.00
20230608 193358 395.47 477.18 312.62 33.67 1.00
20230608 193458 395.03 478.03 313.54 33.67 1.00
20230608 193558 395.00 477.28 312.76 33.67 1.00
20230608 193658 395.00 477.82 313.31 33.67 1.00
20230608 193758 395.00 478.44 313.94 33.67 0.97
20230608 193859 395.03 477.07 312.53 33.67 1.00
20230608 193959 395.10 476.27 311.71 33.67 1.00
20230608 194058 395.07 476.33 311.77 33.67 1.00
20230608 194159 395.00 477.35 312.81 33.67 0.97
20230608 194259 395.40 477.21 312.71 33.67 1.00
20230608 194358 396.04 478.04 313.57 33.67 0.97
20230608 194458 396.60 477.26 312.76 33.67 1.00
20230608 194558 395.30 477.10 312.59 33.67 1.00
20230608 194658 396.03 480.13 315.68 33.67 1.00
20230608 194758 396.43 478.45 313.93 33.67 1.00
20230608 194859 395.93 476.80 312.19 33.66 1.00
20230608 194959 395.83 476.98 310.97 33.34 1.00
20230608 195059 395.87 476.89 310.84 33.33 1.00
20230608 195159 396.17 478.78 312.79 33.33 1.00
20230608 195259 395.63 476.78 310.71 33.33 1.00
20230608 195359 396.53 478.54 312.54 33.33 1.00
20230608 195459 396.47 477.51 311.47 33.33 1.00
20230608 195559 396.27 478.92 312.90 33.33 1.00
20230608 195659 395.40 479.24 313.21 33.33 1.00
20230608 195759 396.00 477.61 311.49 33.33 1.00
20230608 195859 395.37 476.63 310.45 33.33 1.00
20230608 195959 395.30 476.90 310.75 33.33 1.00
20230608 200059 395.27 476.95 310.79 33.33 1.00
20230608 200159 395.53 478.29 312.22 33.33 1.00
20230608 200258 395.97 477.75 311.64 33.33 1.00
20230608 200358 395.90 477.78 311.66 33.33 1.00
20230608 200458 395.21 476.71 310.55 33.33 0.97
20230608 200558 395.00 478.73 312.64 33.33 1.00
20230608 200658 394.17 477.34 311.13 33.33 1.00
20230608 200758 394.00 476.05 309.82 33.33 1.00
20230608 200858 394.83 476.46 310.19 33.33 1.00
20230608 200958 394.83 478.48 311.66 33.20 1.00
20230608 201058 395.97 477.22 309.60 33.03 1.00
20230608 201158 395.10 477.36 309.59 33.00 1.00
20230608 201258 395.70 478.58 310.88 33.00 1.00
20230608 201358 395.87 476.65 308.84 33.00 1.00
20230608 201458 396.00 479.80 312.10 33.00 1.00
20230608 201559 396.43 480.38 312.67 33.00 1.00
20230608 201659 396.07 477.77 309.97 33.00 1.00
20230608 201759 394.87 475.35 307.49 33.00 1.00
20230608 201859 394.00 477.09 309.25 33.00 1.00
20230608 201959 394.93 478.03 310.30 33.00 1.00
20230608 202059 395.20 479.06 311.39 33.00 1.00
20230608 202159 396.00 477.43 309.72 33.00 1.00
20230608 202259 395.40 476.30 308.93 33.08 1.00
20230608 202359 395.00 478.34 312.06 33.31 1.00
20230608 202459 394.93 476.27 310.04 33.33 1.00
20230608 202559 395.00 476.88 310.71 33.33 1.00
20230608 202659 394.90 477.34 311.14 33.33 1.00
20230608 202759 395.23 478.43 312.22 33.33 1.00
20230608 202859 395.04 478.09 311.86 33.33 0.97
20230608 202959 395.63 476.16 309.91 33.33 1.00
20230608 203059 395.00 476.61 310.36 33.33 1.00
20230608 203159 394.20 474.80 308.48 33.33 1.00
20230608 203259 393.67 475.36 309.11 33.33 1.00
20230608 203359 394.00 477.91 311.74 33.33 1.00
20230608 203459 394.00 476.19 310.05 33.33 1.00
20230608 203559 394.00 476.57 310.42 33.33 1.00
20230608 203659 394.00 474.66 308.48 33.33 1.00
20230608 203759 394.00 476.88 310.75 33.33 1.00
20230608 203859 394.30 474.44 308.26 33.33 1.00
20230608 203958 394.52 476.84 311.36 33.47 1.00
20230608 204059 394.86 476.23 311.63 33.67 0.97
20230608 204159 394.27 473.62 308.90 33.67 1.00
20230608 204259 393.40 474.44 309.72 33.67 1.00
20230608 204359 393.45 475.76 311.10 33.67 0.97
20230608 204459 393.83 473.88 309.18 33.67 1.00
20230608 204559 393.00 475.00 310.37 33.67 1.00
20230608 204659 393.03 475.48 310.80 33.67 1.00
20230608 204759 393.57 475.27 310.62 33.67 1.00
20230608 204859 393.67 475.02 310.36 33.67 1.00
20230608 204959 394.47 477.06 312.41 33.67 1.00
20230608 205059 394.63 476.41 311.73 33.67 1.00
20230608 205158 394.69 475.76 311.11 33.67 1.00
20230608 205258 393.17 475.89 311.12 33.67 1.00
20230608 205358 394.97 476.70 312.04 33.67 1.00
20230608 205458 395.23 478.84 314.28 33.67 1.00
20230608 205558 396.30 481.05 316.57 33.67 1.00
20230608 205658 396.97 477.85 313.28 33.67 1.00
20230608 205758 396.00 478.53 313.99 33.67 1.00
20230608 205859 396.97 482.34 317.88 33.67 0.97
20230608 205959 397.00 478.54 314.00 33.67 1.00
20230608 210059 397.60 481.88 317.42 33.67 1.00
20230608 210159 397.97 481.06 316.58 33.67 1.00
20230608 210258 398.28 481.57 317.17 33.67 1.00
20230608 210358 398.53 481.37 316.99 33.67 1.00
20230608 210458 398.83 478.59 314.17 33.67 1.00
20230608 210559 397.76 480.83 316.42 33.67 0.97
20230608 210659 396.93 478.37 314.52 33.79 1.00
20230608 210759 397.07 480.64 317.14 33.84 1.00
20230608 210859 397.07 479.56 316.47 33.93 1.00
20230608 210959 397.00 480.22 317.50 34.00 1.00
20230608 211059 397.60 480.75 318.00 34.00 1.00
20230608 211159 397.77 479.67 316.89 34.00 1.00
20230608 211258 397.14 478.52 315.80 34.00 1.00
20230608 211358 396.33 476.93 314.22 34.00 1.00
20230608 211458 396.00 479.63 317.03 34.00 1.00
20230608 211558 396.00 478.01 315.39 34.00 1.00
20230608 211658 396.00 479.73 317.16 34.00 1.00
20230608 211758 396.00 479.80 317.24 34.00 1.00
20230608 211858 396.93 478.34 315.75 34.00 1.00
20230608 211958 397.00 480.10 317.66 34.00 1.00
20230608 212058 397.00 479.31 316.93 34.00 1.00
20230608 212158 397.00 476.48 314.00 34.00 1.00
20230608 212258 396.10 476.65 314.24 34.00 1.00
20230608 212358 396.63 479.35 317.02 34.00 1.00
20230608 212458 396.00 476.56 314.23 34.00 1.00
20230608 212558 396.03 477.52 315.25 34.00 1.00
20230608 212659 395.83 475.13 312.81 34.00 1.00
20230608 212759 396.00 480.70 318.53 34.00 1.00
20230608 212858 396.43 479.86 317.75 34.00 0.97
20230608 212958 396.40 477.76 315.59 34.00 1.00
20230608 213058 396.37 477.80 315.63 34.00 1.00
20230608 213158 397.00 479.99 317.96 34.00 1.00
20230608 213258 397.37 480.90 319.10 34.04 1.00
20230608 213358 397.40 477.93 317.29 34.31 1.00
20230608 213458 396.68 479.32 318.85 34.33 0.97
20230608 213558 397.03 478.22 317.77 34.33 1.00
20230608 213658 396.77 477.63 317.21 34.33 1.00
20230608 213758 396.43 481.32 320.97 34.33 1.00
20230608 213858 397.47 480.56 320.18 34.33 1.00
20230608 213958 398.20 482.73 322.42 34.33 1.00
20230608 214058 398.97 481.06 320.76 34.33 1.00
20230608 214158 399.90 484.23 324.02 34.33 1.00
20230608 214258 399.87 482.25 322.05 34.33 1.00
20230608 214358 399.97 483.04 322.87 34.33 1.00
20230608 214458 400.00 482.11 322.00 34.33 1.00
20230608 214558 400.57 485.22 325.06 34.33 1.00
20230608 214658 400.43 481.91 321.58 34.33 1.00
20230608 214758 400.00 481.81 321.48 34.33 1.00
20230608 214859 400.17 484.98 324.79 34.33 1.00
20230608 214959 400.03 481.53 321.27 34.33 1.00
20230608 215059 399.63 479.03 319.20 34.42 1.00
20230608 215159 399.73 484.00 325.42 34.67 1.00
20230608 215259 400.83 483.07 324.50 34.67 1.00
20230608 215359 401.13 484.97 326.45 34.67 1.00
20230608 215459 401.00 483.06 324.58 34.67 1.00
20230608 215559 401.00 482.70 324.26 34.67 1.00
20230608 215659 401.00 481.92 323.51 34.67 1.00
20230608 215759 400.77 482.55 324.84 34.81 1.00
20230608 215859 400.43 482.51 325.68 35.00 1.00
20230608 215959 400.80 481.64 324.84 35.00 1.00
20230608 220058 400.48 482.98 326.26 35.00 1.00
20230608 220158 400.30 483.46 326.82 35.00 1.00
20230608 220258 401.00 482.79 326.99 35.20 0.97
20230608 220358 400.53 482.40 327.26 35.33 1.00
20230608 220458 400.07 482.42 327.31 35.33 1.00
20230608 220558 401.50 485.98 330.98 35.33 1.00
20230608 220658 402.20 485.19 330.19 35.33 1.00
20230608 220758 402.00 485.29 331.17 35.53 1.00
20230608 220858 402.33 486.52 333.03 35.67 1.00
20230608 220958 403.00 487.05 333.62 35.67 1.00
20230608 221058 403.13 486.06 332.72 35.67 1.00
20230608 221158 403.07 485.50 333.14 35.88 1.00
20230608 221258 402.67 482.08 330.27 36.00 1.00
20230608 221359 401.90 484.65 332.90 36.00 1.00
20230608 221459 402.30 484.90 333.46 36.07 1.00
20230608 221559 402.67 485.90 335.57 36.33 1.00
20230608 221659 402.60 482.07 331.50 36.33 1.00
20230608 221759 401.70 486.09 335.55 36.33 1.00
20230608 221859 401.80 482.58 332.06 36.33 1.00
20230608 221959 401.43 483.76 333.41 36.33 1.00
20230608 222059 399.13 482.10 331.85 36.33 1.00
20230608 222159 399.77 483.83 333.70 36.33 1.00
20230608 222259 399.93 482.97 332.83 36.33 1.00
20230608 222359 400.40 485.20 334.91 36.33 1.00
20230608 222459 400.67 484.30 333.89 36.33 1.00
20230608 222558 401.07 484.90 334.47 36.33 1.00
20230608 222658 401.43 488.06 337.63 36.33 1.00
20230608 222758 401.90 485.47 335.05 36.33 1.00
20230608 222858 402.47 486.74 336.44 36.33 1.00
20230608 222958 402.07 484.52 334.26 36.33 1.00
20230608 223058 401.47 483.10 332.89 36.33 1.00
20230608 223158 401.00 483.04 332.75 36.33 1.00
20230608 223258 401.03 483.41 333.11 36.33 1.00
20230608 223358 401.00 483.05 332.73 36.33 1.00
20230608 223458 400.70 482.71 332.38 36.33 1.00
20230608 223558 400.93 485.11 334.91 36.33 1.00
20230608 223658 401.00 482.95 332.80 36.33 1.00
20230608 223759 401.00 482.90 332.79 36.33 1.00
20230608 223859 401.00 484.07 334.05 36.33 1.00
20230608 223959 401.37 482.38 332.38 36.33 1.00
20230608 224059 401.23 485.17 335.21 36.33 1.00
20230608 224158 401.21 483.96 333.89 36.33 0.97
20230608 224258 401.93 484.79 334.71 36.33 1.00
20230608 224358 401.00 481.21 331.10 36.33 1.00
20230608 224458 400.47 480.89 330.83 36.33 1.00
20230608 224558 400.00 482.39 332.54 36.33 1.00
20230608 224658 400.70 482.55 332.73 36.33 1.00
20230608 224758 400.53 481.28 331.34 36.33 1.00
20230608 224858 400.61 482.10 332.13 36.33 0.97
20230608 224958 399.87 481.67 331.71 36.33 1.00
20230608 225058 401.00 483.01 333.20 36.33 1.00
20230608 225158 400.47 479.27 329.54 36.33 1.00
20230608 225259 398.97 481.76 332.02 36.33 0.97
20230608 225359 399.23 479.65 329.78 36.33 1.00
20230608 225459 399.20 480.86 331.01 36.33 1.00
20230608 225559 400.53 483.58 333.77 36.33 1.00
20230608 225659 400.87 482.67 332.83 36.33 1.00
20230608 225759 401.71 484.83 334.98 36.33 0.97
20230608 225859 400.87 481.28 331.34 36.33 1.00
20230608 225959 400.40 483.86 333.98 36.33 1.00
20230608 230059 400.93 482.02 332.12 36.33 1.00
20230608 230159 400.97 483.14 333.31 36.33 1.00
20230608 230259 401.00 481.82 332.04 36.33 1.00
20230608 230359 401.00 483.23 333.52 36.33 1.00
20230608 230459 401.83 483.86 334.18 36.33 1.00
20230608 230559 402.70 485.94 336.35 36.33 1.00
20230608 230659 402.70 483.67 334.10 36.33 1.00
20230608 230759 401.77 482.71 333.14 36.33 1.00
20230608 230858 401.52 484.78 335.20 36.33 1.00
20230608 230958 401.17 482.58 334.09 36.59 1.00
20230608 231058 401.77 485.12 337.03 36.67 1.00
20230608 231159 401.38 480.46 332.29 36.67 0.97
20230608 231259 401.53 484.46 336.47 36.67 1.00
20230608 231359 401.57 482.34 334.36 36.67 1.00
20230608 231459 401.60 484.81 336.90 36.67 1.00
20230608 231559 402.07 481.42 333.49 36.67 1.00
20230608 231659 401.63 483.37 335.51 36.67 1.00
20230608 231759 401.40 483.58 335.73 36.67 1.00
20230608 231859 401.87 484.23 336.45 36.67 1.00
20230608 231958 401.62 483.02 335.29 36.67 1.00
20230608 232058 402.00 485.52 337.90 36.67 1.00
20230608 232158 402.87 484.22 336.62 36.67 1.00
20230608 232258 402.70 485.70 338.16 36.69 1.00
20230608 232358 403.63 485.81 339.69 37.00 1.00
20230608 232458 402.73 482.96 336.79 37.00 1.00
20230608 232558 402.23 483.53 337.43 37.00 1.00
20230608 232658 402.07 482.78 336.68 37.00 1.00
20230608 232758 401.80 485.50 339.46 37.00 1.00
20230608 232858 402.83 484.94 339.68 37.17 1.00
20230608 232958 402.07 484.56 340.09 37.33 1.00
20230608 233058 402.83 486.09 341.68 37.33 1.00
20230608 233158 402.37 483.85 339.41 37.33 1.00
20230608 233259 402.47 483.52 339.23 37.36 1.00
20230608 233359 403.23 488.62 345.89 37.67 1.00
20230608 233459 404.13 486.73 343.96 37.67 1.00
20230608 233559 403.73 486.05 343.18 37.67 1.00
20230608 233659 403.70 486.24 343.32 37.67 1.00
20230608 233759 404.50 488.46 345.52 37.67 1.00
20230608 233859 405.00 486.90 344.13 37.69 1.00
20230608 233959 404.13 485.89 344.46 37.99 1.00
20230608 234059 404.13 487.48 346.08 38.00 1.00
20230608 234159 404.00 486.28 344.92 38.00 1.00
20230608 234259 404.00 487.63 346.36 38.00 1.00
20230608 234359 404.40 487.78 346.50 38.00 1.00
20230608 234459 404.53 487.44 347.19 38.24 1.00
20230608 234559 404.87 488.80 348.96 38.33 1.00
20230608 234658 406.24 487.94 348.15 38.33 1.00
20230608 234758 403.57 484.24 344.46 38.33 1.00
20230608 234858 403.37 487.38 347.62 38.33 1.00
20230608 234958 404.60 487.64 348.88 38.54 1.00
20230608 235058 403.67 485.35 347.18 38.67 1.00
20230608 235159 403.59 484.71 346.65 38.67 0.97
20230608 235259 403.07 485.50 347.57 38.67 1.00
20230608 235359 403.57 486.80 348.90 38.67 1.00
20230608 235459 403.93 486.38 349.15 38.82 1.00
20230608 235558 404.00 484.87 348.52 39.00 0.97
20230608 235658 404.00 488.18 351.85 39.00 1.00
20230608 235759 404.00 484.24 347.78 39.00 1.00
20230608 235859 404.00 486.57 350.13 39.00 1.00
20230608 235959 404.17 485.28 348.80 39.00 1.00
20230609 000059 403.83 484.99 348.50 39.00 1.00
20230609 000159 403.80 484.26 347.79 39.00 1.00
20230609 000259 403.47 487.11 350.71 39.00 1.00
20230609 000359 404.00 485.61 349.18 39.00 1.00
20230609 000459 403.40 484.64 348.12 39.00 1.00
20230609 000558 403.18 485.66 349.22 39.00 0.97
20230609 000658 403.21 483.92 347.50 39.00 0.97
20230609 000758 403.13 484.95 348.54 39.00 1.00
20230609 000859 403.00 484.99 348.55 39.00 1.00
20230609 000959 403.37 486.12 349.58 39.00 1.00
20230609 001059 404.77 488.69 352.10 39.00 1.00
20230609 001159 404.13 484.67 348.11 39.00 1.00
20230609 001259 404.03 486.30 349.78 39.00 1.00
20230609 001359 404.47 483.96 347.34 39.00 1.00
20230609 001459 402.70 482.84 346.08 39.00 1.00
20230609 001559 402.00 484.56 347.76 39.00 1.00
20230609 001659 400.90 481.76 344.99 39.00 0.97
20230609 001759 400.40 483.84 347.13 39.00 1.00
20230609 001859 401.00 483.58 346.62 38.94 1.00
20230609 001959 401.66 485.93 347.68 38.67 0.97
20230609 002059 403.21 487.46 349.17 38.67 1.00
20230609 002159 403.10 484.82 346.49 38.67 1.00
20230609 002259 402.77 483.68 345.35 38.67 1.00
20230609 002359 402.53 485.91 347.60 38.67 1.00
20230609 002459 402.30 481.68 343.23 38.67 1.00
20230609 002559 402.10 485.96 347.41 38.64 1.00
20230609 002658 402.04 483.24 343.21 38.33 0.97
20230609 002758 401.97 484.62 344.65 38.33 1.00
20230609 002858 401.73 484.14 344.19 38.33 1.00
20230609 002958 402.00 483.55 343.66 38.33 1.00
20230609 003059 401.90 483.93 344.06 38.33 1.00
20230609 003159 401.50 483.08 343.24 38.33 1.00
20230609 003259 401.53 482.38 342.16 38.24 1.00
20230609 003359 402.50 485.75 344.47 38.00 1.00
20230609 003459 402.57 484.32 343.05 38.00 1.00
20230609 003559 403.87 486.77 345.62 38.00 1.00
20230609 003659 403.14 484.02 342.95 38.00 0.97
20230609 003759 402.67 482.17 341.15 38.00 1.00
20230609 003859 402.13 485.03 344.09 38.00 1.00
20230609 003959 402.47 485.40 344.53 38.00 1.00
20230609 004059 403.50 484.04 343.20 38.00 1.00
20230609 004159 402.17 483.45 342.59 38.00 1.00
20230609 004259 402.33 484.67 343.85 38.00 1.00
20230609 004358 402.59 482.30 341.41 38.00 1.00
20230609 004458 402.93 485.97 345.08 38.00 1.00
20230609 004558 402.73 484.82 343.88 38.00 1.00
20230609 004658 402.37 485.67 344.76 38.00 1.00
20230609 004758 403.90 486.38 345.84 38.09 1.00
20230609 004858 403.80 484.51 344.87 38.30 1.00
20230609 004958 402.67 484.69 345.16 38.32 1.00
20230609 005058 403.00 484.46 344.96 38.33 1.00
20230609 005158 403.10 486.37 346.83 38.33 1.00
20230609 005258 403.50 484.88 345.32 38.33 1.00
20230609 005358 402.70 483.05 343.41 38.33 1.00
20230609 005458 401.50 480.19 340.44 38.33 1.00
20230609 005558 401.00 483.98 343.12 38.11 1.00
20230609 005659 401.00 482.86 341.41 38.00 1.00
20230609 005759 401.13 484.99 343.56 38.00 1.00
20230609 005858 402.00 484.99 343.52 38.00 0.93
20230609 005959 402.17 485.78 344.31 38.00 0.97