ASHOKLEY
Hochgeladen von
Goyal SrASHOKLEY
Hochgeladen von
Goyal SrASHOKLEY,20201201,09:08,93.15,93.15,93.15,93.
15,116689,0
ASHOKLEY,20201201,09:16,92.75,93.05,92.05,92.20,545487,0
ASHOKLEY,20201201,09:17,92.25,92.45,92.00,92.30,383243,0
ASHOKLEY,20201201,09:18,92.30,92.35,92.20,92.20,257992,0
ASHOKLEY,20201201,09:19,92.30,92.30,91.50,91.75,495883,0
ASHOKLEY,20201201,09:20,91.85,92.30,91.85,92.20,199783,0
ASHOKLEY,20201201,09:21,92.20,92.50,92.20,92.25,259516,0
ASHOKLEY,20201201,09:22,92.20,92.35,92.00,92.00,254726,0
ASHOKLEY,20201201,09:23,91.90,92.15,91.90,92.15,139713,0
ASHOKLEY,20201201,09:24,92.05,92.30,92.05,92.30,74233,0
ASHOKLEY,20201201,09:25,92.30,92.30,92.05,92.20,113835,0
ASHOKLEY,20201201,09:26,92.15,92.15,91.90,92.05,111188,0
ASHOKLEY,20201201,09:27,92.00,92.10,91.80,91.90,82438,0
ASHOKLEY,20201201,09:28,91.90,92.00,91.85,92.00,79901,0
ASHOKLEY,20201201,09:29,92.00,92.05,91.80,91.85,99310,0
ASHOKLEY,20201201,09:30,91.85,91.95,91.85,91.95,102848,0
ASHOKLEY,20201201,09:31,91.90,92.00,91.90,91.95,123860,0
ASHOKLEY,20201201,09:32,91.95,92.05,91.95,92.05,35768,0
ASHOKLEY,20201201,09:33,92.05,92.30,92.05,92.20,165714,0
ASHOKLEY,20201201,09:34,92.20,92.40,92.15,92.40,132654,0
ASHOKLEY,20201201,09:35,92.35,92.50,92.35,92.45,130502,0
ASHOKLEY,20201201,09:36,92.50,92.50,92.30,92.50,187266,0
ASHOKLEY,20201201,09:37,92.55,92.55,92.45,92.50,50497,0
ASHOKLEY,20201201,09:38,92.50,92.60,92.45,92.60,56850,0
ASHOKLEY,20201201,09:39,92.60,92.70,92.50,92.65,134116,0
ASHOKLEY,20201201,09:40,92.65,92.65,92.50,92.60,102421,0
ASHOKLEY,20201201,09:41,92.60,92.65,92.55,92.60,57384,0
ASHOKLEY,20201201,09:42,92.55,92.55,92.40,92.40,59546,0
ASHOKLEY,20201201,09:43,92.35,92.45,92.30,92.45,47651,0
ASHOKLEY,20201201,09:44,92.40,92.50,92.35,92.35,48291,0
ASHOKLEY,20201201,09:45,92.30,92.50,92.25,92.50,84696,0
ASHOKLEY,20201201,09:46,92.50,92.50,92.40,92.45,58174,0
ASHOKLEY,20201201,09:47,92.50,92.60,92.50,92.60,95540,0
ASHOKLEY,20201201,09:48,92.60,92.60,92.30,92.30,112726,0
ASHOKLEY,20201201,09:49,92.35,92.40,92.25,92.25,110746,0
ASHOKLEY,20201201,09:50,92.30,92.35,92.10,92.15,80837,0
ASHOKLEY,20201201,09:51,92.20,92.20,92.10,92.15,47380,0
ASHOKLEY,20201201,09:52,92.10,92.15,92.05,92.10,86006,0
ASHOKLEY,20201201,09:53,92.05,92.35,92.05,92.35,79377,0
ASHOKLEY,20201201,09:54,92.40,92.40,92.25,92.30,36169,0
ASHOKLEY,20201201,09:55,92.35,92.40,92.25,92.30,30258,0
ASHOKLEY,20201201,09:56,92.30,92.30,92.20,92.25,33089,0
ASHOKLEY,20201201,09:57,92.25,92.25,92.10,92.20,50556,0
ASHOKLEY,20201201,09:58,92.20,92.35,92.20,92.35,14972,0
ASHOKLEY,20201201,09:59,92.35,92.45,92.30,92.40,45017,0
ASHOKLEY,20201201,10:00,92.40,92.45,92.30,92.30,34488,0
ASHOKLEY,20201201,10:01,92.30,92.40,92.30,92.35,7233,0
ASHOKLEY,20201201,10:02,92.30,92.40,92.30,92.40,72548,0
ASHOKLEY,20201201,10:03,92.45,92.50,92.35,92.35,60598,0
ASHOKLEY,20201201,10:04,92.40,92.40,92.30,92.35,19617,0
ASHOKLEY,20201201,10:05,92.40,92.40,92.30,92.35,18522,0
ASHOKLEY,20201201,10:06,92.35,92.45,92.25,92.30,73189,0
ASHOKLEY,20201201,10:07,92.35,92.45,92.30,92.35,15594,0
ASHOKLEY,20201201,10:08,92.40,92.55,92.35,92.55,108094,0
ASHOKLEY,20201201,10:09,92.55,92.60,92.50,92.60,40683,0
ASHOKLEY,20201201,10:10,92.60,92.65,92.45,92.50,54379,0
ASHOKLEY,20201201,10:11,92.45,92.55,92.45,92.45,16275,0
ASHOKLEY,20201201,10:12,92.50,92.50,92.40,92.50,14272,0
ASHOKLEY,20201201,10:13,92.50,92.60,92.50,92.55,30580,0
ASHOKLEY,20201201,10:14,92.55,92.65,92.50,92.60,37716,0
ASHOKLEY,20201201,10:15,92.55,92.60,92.50,92.50,26550,0
ASHOKLEY,20201201,10:16,92.50,92.55,92.45,92.45,24298,0
ASHOKLEY,20201201,10:17,92.55,92.55,92.45,92.45,22420,0
ASHOKLEY,20201201,10:18,92.40,92.45,92.35,92.35,34739,0
ASHOKLEY,20201201,10:19,92.35,92.40,92.35,92.35,25958,0
ASHOKLEY,20201201,10:20,92.40,92.40,92.30,92.35,31423,0
ASHOKLEY,20201201,10:21,92.35,92.35,92.20,92.20,92332,0
ASHOKLEY,20201201,10:22,92.20,92.30,92.15,92.30,44828,0
ASHOKLEY,20201201,10:23,92.30,92.35,92.25,92.30,9322,0
ASHOKLEY,20201201,10:24,92.30,92.35,92.25,92.25,15765,0
ASHOKLEY,20201201,10:25,92.10,92.20,92.10,92.10,141739,0
ASHOKLEY,20201201,10:26,92.10,92.15,92.05,92.10,54295,0
ASHOKLEY,20201201,10:27,92.10,92.25,92.10,92.20,37222,0
ASHOKLEY,20201201,10:28,92.15,92.25,92.15,92.20,10817,0
ASHOKLEY,20201201,10:29,92.20,92.35,92.15,92.35,27683,0
ASHOKLEY,20201201,10:30,92.25,92.35,92.25,92.35,7021,0
ASHOKLEY,20201201,10:31,92.35,92.35,92.30,92.35,9262,0
ASHOKLEY,20201201,10:32,92.30,92.40,92.30,92.30,23556,0
ASHOKLEY,20201201,10:33,92.30,92.35,92.30,92.30,3246,0
ASHOKLEY,20201201,10:34,92.30,92.35,92.30,92.30,4962,0
ASHOKLEY,20201201,10:35,92.30,92.35,92.30,92.35,26935,0
ASHOKLEY,20201201,10:36,92.35,92.40,92.30,92.40,24697,0
ASHOKLEY,20201201,10:37,92.35,92.40,92.30,92.30,24978,0
ASHOKLEY,20201201,10:38,92.35,92.35,92.25,92.30,54864,0
ASHOKLEY,20201201,10:39,92.35,92.40,92.30,92.40,14882,0
ASHOKLEY,20201201,10:40,92.40,92.40,92.25,92.35,25879,0
ASHOKLEY,20201201,10:41,92.30,92.35,92.15,92.20,72648,0
ASHOKLEY,20201201,10:42,92.15,92.35,92.15,92.35,30177,0
ASHOKLEY,20201201,10:43,92.30,92.40,92.25,92.30,17401,0
ASHOKLEY,20201201,10:44,92.25,92.30,92.25,92.30,2962,0
ASHOKLEY,20201201,10:45,92.30,92.30,92.20,92.25,19165,0
ASHOKLEY,20201201,10:46,92.25,92.25,92.15,92.20,24306,0
ASHOKLEY,20201201,10:47,92.15,92.25,92.00,92.00,99401,0
ASHOKLEY,20201201,10:48,92.10,92.10,92.00,92.05,24990,0
ASHOKLEY,20201201,10:49,92.10,92.15,92.10,92.10,8641,0
ASHOKLEY,20201201,10:50,92.15,92.15,92.00,92.05,189557,0
ASHOKLEY,20201201,10:51,92.00,92.05,92.00,92.00,13535,0
ASHOKLEY,20201201,10:52,92.05,92.05,91.90,91.90,46592,0
ASHOKLEY,20201201,10:53,91.90,91.95,91.80,91.80,91648,0
ASHOKLEY,20201201,10:54,91.80,92.00,91.80,92.00,39919,0
ASHOKLEY,20201201,10:55,92.00,92.00,91.90,91.90,26651,0
ASHOKLEY,20201201,10:56,91.95,91.95,91.35,91.70,537152,0
ASHOKLEY,20201201,10:57,91.70,91.90,91.70,91.80,70288,0
ASHOKLEY,20201201,10:58,91.80,92.00,91.75,92.00,191521,0
ASHOKLEY,20201201,10:59,92.05,92.15,92.00,92.05,91610,0
ASHOKLEY,20201201,11:00,92.10,92.10,91.90,92.05,71774,0
ASHOKLEY,20201201,11:01,92.05,92.20,92.05,92.20,151953,0
ASHOKLEY,20201201,11:02,92.20,92.35,92.10,92.35,201983,0
ASHOKLEY,20201201,11:03,92.30,92.50,92.25,92.50,141421,0
ASHOKLEY,20201201,11:04,92.50,92.50,92.15,92.25,113616,0
ASHOKLEY,20201201,11:05,92.25,92.45,92.20,92.45,51692,0
ASHOKLEY,20201201,11:06,92.45,92.55,92.40,92.45,181642,0
ASHOKLEY,20201201,11:07,92.45,92.50,92.40,92.45,70370,0
ASHOKLEY,20201201,11:08,92.45,92.50,92.40,92.45,27638,0
ASHOKLEY,20201201,11:09,92.40,92.65,92.40,92.55,305972,0
ASHOKLEY,20201201,11:10,92.60,92.65,92.50,92.55,115786,0
ASHOKLEY,20201201,11:11,92.55,92.60,92.40,92.45,61969,0
ASHOKLEY,20201201,11:12,92.40,92.50,92.40,92.45,26804,0
ASHOKLEY,20201201,11:13,92.45,92.45,92.25,92.35,106611,0
ASHOKLEY,20201201,11:14,92.25,92.35,92.25,92.25,32039,0
ASHOKLEY,20201201,11:15,92.25,92.30,92.20,92.20,21975,0
ASHOKLEY,20201201,11:16,92.20,92.30,92.15,92.25,47430,0
ASHOKLEY,20201201,11:17,92.25,92.30,92.20,92.25,11218,0
ASHOKLEY,20201201,11:18,92.25,92.30,92.20,92.20,6899,0
ASHOKLEY,20201201,11:19,92.25,92.25,92.20,92.20,13269,0
ASHOKLEY,20201201,11:20,92.25,92.25,92.10,92.10,108568,0
ASHOKLEY,20201201,11:21,92.10,92.15,92.00,92.05,169650,0
ASHOKLEY,20201201,11:22,92.05,92.20,92.00,92.10,18405,0
ASHOKLEY,20201201,11:23,92.10,92.20,92.05,92.10,28355,0
ASHOKLEY,20201201,11:24,92.05,92.35,92.05,92.20,65843,0
ASHOKLEY,20201201,11:25,92.20,92.30,92.20,92.25,9048,0
ASHOKLEY,20201201,11:26,92.25,92.25,92.15,92.20,18526,0
ASHOKLEY,20201201,11:27,92.15,92.15,92.10,92.10,20559,0
ASHOKLEY,20201201,11:28,92.10,92.20,92.10,92.20,8897,0
ASHOKLEY,20201201,11:29,92.20,92.30,92.20,92.20,15582,0
ASHOKLEY,20201201,11:30,92.20,92.30,92.10,92.15,41125,0
ASHOKLEY,20201201,11:31,92.15,92.15,92.05,92.10,54681,0
ASHOKLEY,20201201,11:32,92.10,92.10,92.05,92.10,21241,0
ASHOKLEY,20201201,11:33,92.05,92.10,92.05,92.05,4686,0
ASHOKLEY,20201201,11:34,92.10,92.25,92.05,92.20,54493,0
ASHOKLEY,20201201,11:35,92.20,92.20,92.10,92.15,34228,0
ASHOKLEY,20201201,11:36,92.20,92.20,92.10,92.20,15075,0
ASHOKLEY,20201201,11:37,92.20,92.20,92.10,92.20,10285,0
ASHOKLEY,20201201,11:38,92.15,92.20,92.15,92.15,5104,0
ASHOKLEY,20201201,11:39,92.15,92.25,92.15,92.25,11234,0
ASHOKLEY,20201201,11:40,92.25,92.30,92.20,92.20,27729,0
ASHOKLEY,20201201,11:41,92.20,92.25,92.20,92.20,9365,0
ASHOKLEY,20201201,11:42,92.25,92.25,92.15,92.20,22882,0
ASHOKLEY,20201201,11:43,92.15,92.20,92.15,92.15,18469,0
ASHOKLEY,20201201,11:44,92.15,92.20,92.15,92.15,7029,0
ASHOKLEY,20201201,11:45,92.15,92.20,92.15,92.20,7804,0
ASHOKLEY,20201201,11:46,92.20,92.20,92.15,92.20,8361,0
ASHOKLEY,20201201,11:47,92.15,92.25,92.15,92.20,11565,0
ASHOKLEY,20201201,11:48,92.20,92.25,92.20,92.20,9949,0
ASHOKLEY,20201201,11:49,92.20,92.20,92.10,92.10,30753,0
ASHOKLEY,20201201,11:50,92.15,92.15,92.05,92.05,61626,0
ASHOKLEY,20201201,11:51,92.10,92.20,92.10,92.15,18042,0
ASHOKLEY,20201201,11:52,92.20,92.20,92.10,92.15,13525,0
ASHOKLEY,20201201,11:53,92.10,92.20,92.10,92.20,9426,0
ASHOKLEY,20201201,11:54,92.10,92.20,92.10,92.15,12036,0
ASHOKLEY,20201201,11:55,92.20,92.20,92.10,92.20,22803,0
ASHOKLEY,20201201,11:56,92.15,92.20,92.15,92.15,14714,0
ASHOKLEY,20201201,11:57,92.15,92.20,92.05,92.05,82604,0
ASHOKLEY,20201201,11:58,92.05,92.05,91.90,92.05,174730,0
ASHOKLEY,20201201,11:59,92.05,92.10,92.00,92.10,20137,0
ASHOKLEY,20201201,12:00,92.05,92.15,92.05,92.15,15874,0
ASHOKLEY,20201201,12:01,92.15,92.15,92.10,92.10,9977,0
ASHOKLEY,20201201,12:02,92.10,92.15,92.10,92.10,8368,0
ASHOKLEY,20201201,12:03,92.10,92.15,92.05,92.05,53462,0
ASHOKLEY,20201201,12:04,92.10,92.10,92.00,92.00,58646,0
ASHOKLEY,20201201,12:05,92.05,92.10,92.00,92.05,37192,0
ASHOKLEY,20201201,12:06,92.10,92.10,92.05,92.10,20999,0
ASHOKLEY,20201201,12:07,92.15,92.30,92.10,92.25,139017,0
ASHOKLEY,20201201,12:08,92.25,92.30,92.20,92.20,18909,0
ASHOKLEY,20201201,12:09,92.25,92.25,92.20,92.25,15815,0
ASHOKLEY,20201201,12:10,92.20,92.35,92.20,92.35,65002,0
ASHOKLEY,20201201,12:11,92.30,92.35,92.30,92.35,46991,0
ASHOKLEY,20201201,12:12,92.35,92.50,92.30,92.45,94995,0
ASHOKLEY,20201201,12:13,92.45,92.50,92.30,92.30,50920,0
ASHOKLEY,20201201,12:14,92.30,92.40,92.30,92.40,14747,0
ASHOKLEY,20201201,12:15,92.35,92.40,92.30,92.35,24855,0
ASHOKLEY,20201201,12:16,92.30,92.35,92.30,92.30,13578,0
ASHOKLEY,20201201,12:17,92.30,92.35,92.25,92.25,19018,0
ASHOKLEY,20201201,12:18,92.30,92.30,92.20,92.20,20742,0
ASHOKLEY,20201201,12:19,92.25,92.30,92.20,92.25,8291,0
ASHOKLEY,20201201,12:20,92.25,92.45,92.25,92.40,57887,0
ASHOKLEY,20201201,12:21,92.45,92.45,92.35,92.35,29866,0
ASHOKLEY,20201201,12:22,92.35,92.40,92.30,92.30,9922,0
ASHOKLEY,20201201,12:23,92.30,92.35,92.30,92.30,6812,0
ASHOKLEY,20201201,12:24,92.35,92.35,92.25,92.25,11437,0
ASHOKLEY,20201201,12:25,92.30,92.30,92.25,92.25,8182,0
ASHOKLEY,20201201,12:26,92.30,92.30,92.25,92.30,9700,0
ASHOKLEY,20201201,12:27,92.25,92.30,92.20,92.30,37389,0
ASHOKLEY,20201201,12:28,92.35,92.35,92.25,92.35,56430,0
ASHOKLEY,20201201,12:29,92.30,92.35,92.10,92.10,89650,0
ASHOKLEY,20201201,12:30,92.10,92.15,92.05,92.10,17359,0
ASHOKLEY,20201201,12:31,92.05,92.10,91.95,92.00,105946,0
ASHOKLEY,20201201,12:32,92.00,92.10,92.00,92.05,18263,0
ASHOKLEY,20201201,12:33,92.05,92.20,92.05,92.15,26763,0
ASHOKLEY,20201201,12:34,92.10,92.15,92.05,92.05,26121,0
ASHOKLEY,20201201,12:35,92.10,92.10,92.00,92.10,34632,0
ASHOKLEY,20201201,12:36,92.10,92.10,92.00,92.05,7725,0
ASHOKLEY,20201201,12:37,92.00,92.10,92.00,92.10,11295,0
ASHOKLEY,20201201,12:38,92.05,92.10,92.00,92.05,19829,0
ASHOKLEY,20201201,12:39,92.10,92.20,92.00,92.15,22348,0
ASHOKLEY,20201201,12:40,92.10,92.15,92.05,92.10,13934,0
ASHOKLEY,20201201,12:41,92.05,92.10,92.00,92.00,138734,0
ASHOKLEY,20201201,12:42,92.05,92.10,91.95,92.00,28432,0
ASHOKLEY,20201201,12:43,92.00,92.10,92.00,92.00,16315,0
ASHOKLEY,20201201,12:44,92.00,92.05,91.95,92.00,20088,0
ASHOKLEY,20201201,12:45,91.95,92.10,91.95,92.05,18875,0
ASHOKLEY,20201201,12:46,92.00,92.20,92.00,92.20,50451,0
ASHOKLEY,20201201,12:47,92.20,92.25,92.15,92.20,42241,0
ASHOKLEY,20201201,12:48,92.25,92.25,92.10,92.10,10400,0
ASHOKLEY,20201201,12:49,92.10,92.15,92.10,92.15,5682,0
ASHOKLEY,20201201,12:50,92.10,92.15,92.05,92.05,18055,0
ASHOKLEY,20201201,12:51,92.05,92.15,92.00,92.10,17014,0
ASHOKLEY,20201201,12:52,92.05,92.10,92.00,92.10,10669,0
ASHOKLEY,20201201,12:53,92.05,92.10,92.00,92.05,29621,0
ASHOKLEY,20201201,12:54,92.05,92.15,92.05,92.15,14049,0
ASHOKLEY,20201201,12:55,92.10,92.15,92.05,92.10,6865,0
ASHOKLEY,20201201,12:56,92.15,92.15,92.05,92.10,4951,0
ASHOKLEY,20201201,12:57,92.10,92.15,92.05,92.15,16558,0
ASHOKLEY,20201201,12:58,92.10,92.15,92.05,92.05,7782,0
ASHOKLEY,20201201,12:59,92.05,92.15,92.05,92.10,37319,0
ASHOKLEY,20201201,13:00,92.20,92.20,92.10,92.20,5322,0
ASHOKLEY,20201201,13:01,92.15,92.20,92.15,92.20,6364,0
ASHOKLEY,20201201,13:02,92.15,92.25,92.15,92.20,42128,0
ASHOKLEY,20201201,13:03,92.20,92.35,92.20,92.35,100577,0
ASHOKLEY,20201201,13:04,92.35,92.35,92.30,92.30,24492,0
ASHOKLEY,20201201,13:05,92.25,92.30,92.20,92.25,12550,0
ASHOKLEY,20201201,13:06,92.20,92.25,92.20,92.25,7144,0
ASHOKLEY,20201201,13:07,92.20,92.35,92.20,92.25,80949,0
ASHOKLEY,20201201,13:08,92.25,92.45,92.25,92.45,148345,0
ASHOKLEY,20201201,13:09,92.40,92.45,92.30,92.30,17086,0
ASHOKLEY,20201201,13:10,92.35,92.35,92.25,92.30,19858,0
ASHOKLEY,20201201,13:11,92.25,92.30,92.20,92.20,17023,0
ASHOKLEY,20201201,13:12,92.25,92.30,92.20,92.25,8558,0
ASHOKLEY,20201201,13:13,92.20,92.30,92.20,92.20,7676,0
ASHOKLEY,20201201,13:14,92.20,92.25,92.15,92.15,26505,0
ASHOKLEY,20201201,13:15,92.20,92.25,92.15,92.20,14920,0
ASHOKLEY,20201201,13:16,92.25,92.25,92.20,92.20,8660,0
ASHOKLEY,20201201,13:17,92.20,92.25,92.15,92.20,13344,0
ASHOKLEY,20201201,13:18,92.20,92.25,92.15,92.25,6604,0
ASHOKLEY,20201201,13:19,92.20,92.25,92.10,92.10,44474,0
ASHOKLEY,20201201,13:20,92.20,92.20,92.10,92.15,21507,0
ASHOKLEY,20201201,13:21,92.25,92.25,92.10,92.15,7681,0
ASHOKLEY,20201201,13:22,92.15,92.30,92.15,92.20,38693,0
ASHOKLEY,20201201,13:23,92.25,92.25,92.10,92.10,29356,0
ASHOKLEY,20201201,13:24,92.10,92.20,92.10,92.10,6472,0
ASHOKLEY,20201201,13:25,92.20,92.20,92.10,92.15,5729,0
ASHOKLEY,20201201,13:26,92.15,92.25,92.15,92.15,13615,0
ASHOKLEY,20201201,13:27,92.25,92.25,92.15,92.25,13515,0
ASHOKLEY,20201201,13:28,92.20,92.25,92.15,92.15,13252,0
ASHOKLEY,20201201,13:29,92.20,92.25,92.15,92.20,21833,0
ASHOKLEY,20201201,13:30,92.15,92.20,92.15,92.15,8593,0
ASHOKLEY,20201201,13:31,92.15,92.20,92.10,92.10,28537,0
ASHOKLEY,20201201,13:32,92.10,92.20,92.05,92.15,49877,0
ASHOKLEY,20201201,13:33,92.15,92.25,92.15,92.20,31347,0
ASHOKLEY,20201201,13:34,92.25,92.30,92.20,92.25,23566,0
ASHOKLEY,20201201,13:35,92.25,92.30,92.25,92.25,9407,0
ASHOKLEY,20201201,13:36,92.30,92.40,92.25,92.35,77159,0
ASHOKLEY,20201201,13:37,92.35,92.40,92.35,92.35,28034,0
ASHOKLEY,20201201,13:38,92.40,92.40,92.25,92.30,29558,0
ASHOKLEY,20201201,13:39,92.35,92.40,92.30,92.30,21280,0
ASHOKLEY,20201201,13:40,92.40,92.50,92.30,92.40,137921,0
ASHOKLEY,20201201,13:41,92.45,92.45,92.35,92.35,37507,0
ASHOKLEY,20201201,13:42,92.40,92.40,92.30,92.35,25460,0
ASHOKLEY,20201201,13:43,92.30,92.40,92.30,92.35,9906,0
ASHOKLEY,20201201,13:44,92.35,92.40,92.25,92.25,55489,0
ASHOKLEY,20201201,13:45,92.30,92.30,92.25,92.25,28013,0
ASHOKLEY,20201201,13:46,92.25,92.35,92.25,92.30,12272,0
ASHOKLEY,20201201,13:47,92.35,92.35,92.30,92.35,11737,0
ASHOKLEY,20201201,13:48,92.35,92.35,92.30,92.30,5539,0
ASHOKLEY,20201201,13:49,92.35,92.35,92.30,92.30,4090,0
ASHOKLEY,20201201,13:50,92.30,92.35,92.25,92.30,13028,0
ASHOKLEY,20201201,13:51,92.35,92.35,92.25,92.30,17137,0
ASHOKLEY,20201201,13:52,92.45,92.45,92.35,92.45,194788,0
ASHOKLEY,20201201,13:53,92.30,92.40,92.30,92.40,28678,0
ASHOKLEY,20201201,13:54,92.35,92.40,92.30,92.40,9381,0
ASHOKLEY,20201201,13:55,92.40,92.45,92.40,92.40,20018,0
ASHOKLEY,20201201,13:56,92.45,92.55,92.35,92.50,236674,0
ASHOKLEY,20201201,13:57,92.55,92.60,92.50,92.50,110627,0
ASHOKLEY,20201201,13:58,92.55,92.60,92.55,92.60,69028,0
ASHOKLEY,20201201,13:59,92.55,92.70,92.55,92.65,112614,0
ASHOKLEY,20201201,14:00,92.65,92.85,92.65,92.80,117436,0
ASHOKLEY,20201201,14:01,92.85,93.00,92.75,93.00,344232,0
ASHOKLEY,20201201,14:02,92.95,93.00,92.90,93.00,234056,0
ASHOKLEY,20201201,14:03,93.00,93.20,92.95,93.15,382477,0
ASHOKLEY,20201201,14:04,93.15,93.35,93.15,93.35,382273,0
ASHOKLEY,20201201,14:05,93.25,93.50,93.15,93.50,457495,0
ASHOKLEY,20201201,14:06,93.50,93.60,93.40,93.50,526977,0
ASHOKLEY,20201201,14:07,93.50,93.75,93.40,93.60,305373,0
ASHOKLEY,20201201,14:08,93.60,93.85,93.60,93.75,275157,0
ASHOKLEY,20201201,14:09,93.70,93.70,93.50,93.65,232590,0
ASHOKLEY,20201201,14:10,93.65,93.75,93.60,93.70,274422,0
ASHOKLEY,20201201,14:11,93.65,93.70,93.55,93.65,232299,0
ASHOKLEY,20201201,14:12,93.60,93.65,93.45,93.45,155905,0
ASHOKLEY,20201201,14:13,93.45,93.50,93.40,93.45,97757,0
ASHOKLEY,20201201,14:14,93.45,93.50,93.30,93.35,143409,0
ASHOKLEY,20201201,14:15,93.35,93.40,93.30,93.30,103825,0
ASHOKLEY,20201201,14:16,93.30,93.35,93.25,93.25,76698,0
ASHOKLEY,20201201,14:17,93.30,93.60,93.25,93.55,158647,0
ASHOKLEY,20201201,14:18,93.50,93.70,93.50,93.70,141714,0
ASHOKLEY,20201201,14:19,93.65,93.75,93.60,93.65,149744,0
ASHOKLEY,20201201,14:20,93.65,93.75,93.60,93.60,81086,0
ASHOKLEY,20201201,14:21,93.65,93.65,93.50,93.50,135268,0
ASHOKLEY,20201201,14:22,93.50,93.60,93.50,93.55,65930,0
ASHOKLEY,20201201,14:23,93.60,93.60,93.50,93.55,37220,0
ASHOKLEY,20201201,14:24,93.55,93.55,93.50,93.55,24062,0
ASHOKLEY,20201201,14:25,93.50,93.60,93.50,93.55,63583,0
ASHOKLEY,20201201,14:26,93.55,93.65,93.50,93.50,82534,0
ASHOKLEY,20201201,14:27,93.55,93.60,93.45,93.55,144189,0
ASHOKLEY,20201201,14:28,93.50,93.60,93.50,93.50,32761,0
ASHOKLEY,20201201,14:29,93.50,93.55,93.50,93.50,22009,0
ASHOKLEY,20201201,14:30,93.50,93.55,93.45,93.45,62034,0
ASHOKLEY,20201201,14:31,93.50,93.50,93.40,93.45,110058,0
ASHOKLEY,20201201,14:32,93.40,93.45,93.30,93.45,64967,0
ASHOKLEY,20201201,14:33,93.40,93.45,93.40,93.45,38763,0
ASHOKLEY,20201201,14:34,93.40,93.45,93.40,93.40,60372,0
ASHOKLEY,20201201,14:35,93.40,93.45,93.30,93.30,73405,0
ASHOKLEY,20201201,14:36,93.35,93.35,93.25,93.25,115215,0
ASHOKLEY,20201201,14:37,93.35,93.35,93.25,93.35,40582,0
ASHOKLEY,20201201,14:38,93.35,93.35,93.20,93.25,51513,0
ASHOKLEY,20201201,14:39,93.20,93.30,93.20,93.25,68456,0
ASHOKLEY,20201201,14:40,93.20,93.25,93.20,93.20,19318,0
ASHOKLEY,20201201,14:41,93.25,93.40,93.20,93.35,119403,0
ASHOKLEY,20201201,14:42,93.35,93.40,93.30,93.40,27509,0
ASHOKLEY,20201201,14:43,93.35,93.40,93.30,93.35,30424,0
ASHOKLEY,20201201,14:44,93.35,93.40,93.30,93.35,34144,0
ASHOKLEY,20201201,14:45,93.30,93.40,93.30,93.40,20465,0
ASHOKLEY,20201201,14:46,93.35,93.40,93.30,93.30,16852,0
ASHOKLEY,20201201,14:47,93.30,93.40,93.30,93.35,22714,0
ASHOKLEY,20201201,14:48,93.35,93.40,93.25,93.30,87770,0
ASHOKLEY,20201201,14:49,93.30,93.30,93.10,93.20,210000,0
ASHOKLEY,20201201,14:50,93.15,93.20,93.10,93.20,41280,0
ASHOKLEY,20201201,14:51,93.15,93.20,93.15,93.15,41559,0
ASHOKLEY,20201201,14:52,93.20,93.20,93.10,93.10,89425,0
ASHOKLEY,20201201,14:53,93.15,93.15,93.00,93.05,199646,0
ASHOKLEY,20201201,14:54,93.10,93.20,93.00,93.15,185064,0
ASHOKLEY,20201201,14:55,93.15,93.15,93.00,93.05,169712,0
ASHOKLEY,20201201,14:56,93.00,93.05,92.90,92.95,32714,0
ASHOKLEY,20201201,14:57,92.95,93.05,92.90,93.05,86383,0
ASHOKLEY,20201201,14:58,93.00,93.05,92.95,92.95,46134,0
ASHOKLEY,20201201,14:59,93.00,93.05,92.95,93.05,41275,0
ASHOKLEY,20201201,15:00,92.95,93.05,92.95,93.00,88092,0
ASHOKLEY,20201201,15:01,93.00,93.00,92.90,92.90,82519,0
ASHOKLEY,20201201,15:02,92.95,92.95,92.75,92.75,115676,0
ASHOKLEY,20201201,15:03,92.85,92.85,92.75,92.75,83966,0
ASHOKLEY,20201201,15:04,92.80,92.85,92.75,92.80,115444,0
ASHOKLEY,20201201,15:05,92.80,92.80,92.75,92.75,115036,0
ASHOKLEY,20201201,15:06,92.75,92.85,92.70,92.85,111027,0
ASHOKLEY,20201201,15:07,92.80,92.85,92.80,92.85,59520,0
ASHOKLEY,20201201,15:08,92.80,92.90,92.80,92.85,101657,0
ASHOKLEY,20201201,15:09,92.90,92.95,92.80,92.90,119928,0
ASHOKLEY,20201201,15:10,92.85,92.95,92.85,92.85,103510,0
ASHOKLEY,20201201,15:11,92.85,92.85,92.70,92.70,271363,0
ASHOKLEY,20201201,15:12,92.65,92.75,92.65,92.75,133428,0
ASHOKLEY,20201201,15:13,92.70,92.75,92.65,92.75,101021,0
ASHOKLEY,20201201,15:14,92.65,92.75,92.65,92.65,188766,0
ASHOKLEY,20201201,15:15,92.65,92.75,92.65,92.70,96748,0
ASHOKLEY,20201201,15:16,92.65,92.70,92.60,92.60,156892,0
ASHOKLEY,20201201,15:17,92.65,92.65,92.55,92.55,214822,0
ASHOKLEY,20201201,15:18,92.65,92.70,92.55,92.60,190418,0
ASHOKLEY,20201201,15:19,92.60,92.70,92.55,92.65,161322,0
ASHOKLEY,20201201,15:20,92.55,92.60,92.40,92.50,148627,0
ASHOKLEY,20201201,15:21,92.50,92.55,92.40,92.55,166983,0
ASHOKLEY,20201201,15:22,92.50,92.75,92.25,92.35,402751,0
ASHOKLEY,20201201,15:23,92.40,92.50,92.30,92.35,118682,0
ASHOKLEY,20201201,15:24,92.45,92.50,92.35,92.45,56575,0
ASHOKLEY,20201201,15:25,92.50,92.50,92.45,92.45,57179,0
ASHOKLEY,20201201,15:26,92.50,92.50,92.35,92.35,85940,0
ASHOKLEY,20201201,15:27,92.40,92.45,92.30,92.45,70526,0
ASHOKLEY,20201201,15:28,92.45,92.50,92.40,92.50,73399,0
ASHOKLEY,20201201,15:29,92.45,92.45,92.30,92.35,82645,0
ASHOKLEY,20201201,15:30,92.40,92.50,92.35,92.45,98222,0
ASHOKLEY,20201201,15:31,92.45,92.45,92.45,92.45,5,0
ASHOKLEY,20201201,15:32,92.65,92.65,92.65,92.65,0,0
ASHOKLEY,20201201,15:41,92.65,92.65,92.65,92.65,500,0
ASHOKLEY,20201201,17:28,92.65,92.65,92.65,92.65,0,0
ASHOKLEY,20201202,09:08,93.30,93.30,93.30,93.30,55917,0
ASHOKLEY,20201202,09:16,93.25,93.25,92.60,92.80,360951,0
ASHOKLEY,20201202,09:17,92.90,92.95,92.80,92.90,151977,0
ASHOKLEY,20201202,09:18,92.95,93.20,92.85,93.05,247848,0
ASHOKLEY,20201202,09:19,93.05,93.50,93.05,93.40,298981,0
ASHOKLEY,20201202,09:20,93.40,93.60,93.30,93.55,227864,0
ASHOKLEY,20201202,09:21,93.60,93.60,93.35,93.50,239447,0
ASHOKLEY,20201202,09:22,93.40,93.50,93.35,93.35,173410,0
ASHOKLEY,20201202,09:23,93.40,93.45,93.20,93.40,98007,0
ASHOKLEY,20201202,09:24,93.40,93.50,93.30,93.30,69420,0
ASHOKLEY,20201202,09:25,93.30,93.40,93.20,93.20,133033,0
ASHOKLEY,20201202,09:26,93.25,93.40,93.25,93.35,79203,0
ASHOKLEY,20201202,09:27,93.35,93.40,93.25,93.30,37749,0
ASHOKLEY,20201202,09:28,93.35,93.45,93.25,93.40,86321,0
ASHOKLEY,20201202,09:29,93.35,93.45,93.30,93.40,48559,0
ASHOKLEY,20201202,09:30,93.40,93.40,93.25,93.25,104363,0
ASHOKLEY,20201202,09:31,93.30,93.35,93.15,93.15,129928,0
ASHOKLEY,20201202,09:32,93.20,93.20,93.05,93.20,110810,0
ASHOKLEY,20201202,09:33,93.20,93.25,93.10,93.20,82077,0
ASHOKLEY,20201202,09:34,93.30,93.45,93.20,93.40,95425,0
ASHOKLEY,20201202,09:35,93.45,93.45,93.15,93.15,110536,0
ASHOKLEY,20201202,09:36,93.10,93.35,93.05,93.35,163142,0
ASHOKLEY,20201202,09:37,93.20,93.35,93.20,93.25,78274,0
ASHOKLEY,20201202,09:38,93.25,93.35,93.25,93.30,20445,0
ASHOKLEY,20201202,09:39,93.35,93.45,93.35,93.35,65838,0
ASHOKLEY,20201202,09:40,93.45,93.45,93.30,93.35,37596,0
ASHOKLEY,20201202,09:41,93.35,93.35,93.25,93.25,42829,0
ASHOKLEY,20201202,09:42,93.25,93.40,93.20,93.40,50611,0
ASHOKLEY,20201202,09:43,93.35,93.60,93.35,93.50,198833,0
ASHOKLEY,20201202,09:44,93.55,93.55,93.50,93.50,37147,0
ASHOKLEY,20201202,09:45,93.55,93.60,93.45,93.60,85516,0
ASHOKLEY,20201202,09:46,93.60,93.75,93.60,93.75,152501,0
ASHOKLEY,20201202,09:47,93.75,93.75,93.50,93.60,82850,0
ASHOKLEY,20201202,09:48,93.60,93.60,93.50,93.55,129569,0
ASHOKLEY,20201202,09:49,93.55,93.55,93.45,93.45,35834,0
ASHOKLEY,20201202,09:50,93.50,93.50,93.30,93.40,67121,0
ASHOKLEY,20201202,09:51,93.40,93.40,93.20,93.30,147079,0
ASHOKLEY,20201202,09:52,93.25,93.40,93.25,93.30,39637,0
ASHOKLEY,20201202,09:53,93.40,93.40,93.20,93.30,81305,0
ASHOKLEY,20201202,09:54,93.30,93.30,93.20,93.20,35589,0
ASHOKLEY,20201202,09:55,93.20,93.25,93.15,93.20,49072,0
ASHOKLEY,20201202,09:56,93.25,93.35,93.15,93.35,49414,0
ASHOKLEY,20201202,09:57,93.35,93.40,93.30,93.40,21632,0
ASHOKLEY,20201202,09:58,93.40,93.40,93.10,93.15,88448,0
ASHOKLEY,20201202,09:59,93.15,93.25,93.10,93.20,29379,0
ASHOKLEY,20201202,10:00,93.20,93.20,93.10,93.10,50310,0
ASHOKLEY,20201202,10:01,93.15,93.25,93.10,93.20,50643,0
ASHOKLEY,20201202,10:02,93.25,93.30,93.20,93.30,51256,0
ASHOKLEY,20201202,10:03,93.30,93.30,93.05,93.10,116254,0
ASHOKLEY,20201202,10:04,93.10,93.20,93.10,93.10,36147,0
ASHOKLEY,20201202,10:05,93.10,93.10,92.80,92.95,464177,0
ASHOKLEY,20201202,10:06,93.00,93.00,92.75,92.75,215614,0
ASHOKLEY,20201202,10:07,92.75,92.85,92.70,92.80,109562,0
ASHOKLEY,20201202,10:08,92.75,93.05,92.75,93.00,119835,0
ASHOKLEY,20201202,10:09,93.05,93.05,92.95,93.00,21708,0
ASHOKLEY,20201202,10:10,93.00,93.05,92.95,93.05,39782,0
ASHOKLEY,20201202,10:11,93.05,93.10,93.00,93.05,38475,0
ASHOKLEY,20201202,10:12,93.05,93.15,93.00,93.00,30693,0
ASHOKLEY,20201202,10:13,93.05,93.10,93.00,93.10,26949,0
ASHOKLEY,20201202,10:14,93.10,93.10,92.90,92.90,86518,0
ASHOKLEY,20201202,10:15,92.95,92.95,92.90,92.95,12837,0
ASHOKLEY,20201202,10:16,92.90,93.10,92.90,93.05,71434,0
ASHOKLEY,20201202,10:17,93.05,93.10,93.00,93.00,19231,0
ASHOKLEY,20201202,10:18,93.05,93.05,92.95,93.05,35020,0
ASHOKLEY,20201202,10:19,93.05,93.05,92.90,92.90,19090,0
ASHOKLEY,20201202,10:20,92.95,93.10,92.90,93.05,65079,0
ASHOKLEY,20201202,10:21,93.05,93.10,93.00,93.05,7171,0
ASHOKLEY,20201202,10:22,93.00,93.10,93.00,93.05,9590,0
ASHOKLEY,20201202,10:23,93.00,93.10,93.00,93.10,14383,0
ASHOKLEY,20201202,10:24,93.10,93.10,92.90,92.95,51406,0
ASHOKLEY,20201202,10:25,92.90,93.00,92.90,92.95,11924,0
ASHOKLEY,20201202,10:26,93.00,93.00,92.80,92.85,61481,0
ASHOKLEY,20201202,10:27,92.85,92.95,92.85,92.95,31217,0
ASHOKLEY,20201202,10:28,92.90,92.95,92.80,92.80,24483,0
ASHOKLEY,20201202,10:29,92.85,92.90,92.75,92.80,71149,0
ASHOKLEY,20201202,10:30,92.80,92.85,92.75,92.80,21511,0
ASHOKLEY,20201202,10:31,92.80,92.85,92.75,92.75,24622,0
ASHOKLEY,20201202,10:32,92.80,92.80,92.70,92.75,47977,0
ASHOKLEY,20201202,10:33,92.80,92.95,92.70,92.95,44075,0
ASHOKLEY,20201202,10:34,92.95,93.00,92.85,93.00,58159,0
ASHOKLEY,20201202,10:35,92.95,93.05,92.95,93.00,31496,0
ASHOKLEY,20201202,10:36,92.95,92.95,92.90,92.90,58710,0
ASHOKLEY,20201202,10:37,92.95,92.95,92.90,92.95,9519,0
ASHOKLEY,20201202,10:38,92.95,93.10,92.85,93.10,50447,0
ASHOKLEY,20201202,10:39,93.05,93.10,93.00,93.05,14142,0
ASHOKLEY,20201202,10:40,93.10,93.10,93.00,93.05,22727,0
ASHOKLEY,20201202,10:41,93.10,93.10,93.05,93.05,14450,0
ASHOKLEY,20201202,10:42,93.10,93.10,93.05,93.10,8252,0
ASHOKLEY,20201202,10:43,93.05,93.10,93.05,93.10,41875,0
ASHOKLEY,20201202,10:44,93.10,93.10,93.00,93.00,43993,0
ASHOKLEY,20201202,10:45,93.00,93.10,92.95,93.05,20188,0
ASHOKLEY,20201202,10:46,93.05,93.10,93.00,93.00,25795,0
ASHOKLEY,20201202,10:47,93.00,93.05,93.00,93.00,8276,0
ASHOKLEY,20201202,10:48,93.05,93.10,93.00,93.00,28166,0
ASHOKLEY,20201202,10:49,93.00,93.10,93.00,93.05,12087,0
ASHOKLEY,20201202,10:50,93.10,93.15,93.10,93.10,44594,0
ASHOKLEY,20201202,10:51,93.15,93.15,93.05,93.05,13170,0
ASHOKLEY,20201202,10:52,93.05,93.10,93.00,93.05,20136,0
ASHOKLEY,20201202,10:53,93.05,93.15,93.00,93.15,16848,0
ASHOKLEY,20201202,10:54,93.10,93.15,93.05,93.05,9269,0
ASHOKLEY,20201202,10:55,93.10,93.15,93.05,93.10,12000,0
ASHOKLEY,20201202,10:56,93.15,93.15,93.10,93.15,6760,0
ASHOKLEY,20201202,10:57,93.10,93.15,93.00,93.00,58864,0
ASHOKLEY,20201202,10:58,93.10,93.10,93.00,93.05,5690,0
ASHOKLEY,20201202,10:59,93.00,93.10,93.00,93.10,17205,0
ASHOKLEY,20201202,11:00,93.05,93.10,93.05,93.05,3509,0
ASHOKLEY,20201202,11:01,93.10,93.20,93.05,93.15,100501,0
ASHOKLEY,20201202,11:02,93.15,93.20,93.05,93.05,19398,0
ASHOKLEY,20201202,11:03,93.05,93.15,93.05,93.10,11485,0
ASHOKLEY,20201202,11:04,93.15,93.15,93.00,93.05,15208,0
ASHOKLEY,20201202,11:05,93.00,93.10,93.00,93.00,5379,0
ASHOKLEY,20201202,11:06,93.10,93.10,93.00,93.00,20061,0
ASHOKLEY,20201202,11:07,93.15,93.15,93.05,93.05,27021,0
ASHOKLEY,20201202,11:08,93.10,93.15,93.10,93.10,11409,0
ASHOKLEY,20201202,11:09,93.10,93.15,93.05,93.10,5944,0
ASHOKLEY,20201202,11:10,93.10,93.10,93.00,93.10,27750,0
ASHOKLEY,20201202,11:11,93.10,93.20,93.05,93.20,42047,0
ASHOKLEY,20201202,11:12,93.10,93.20,93.10,93.10,17429,0
ASHOKLEY,20201202,11:13,93.15,93.15,93.10,93.10,19387,0
ASHOKLEY,20201202,11:14,93.15,93.15,93.05,93.05,22198,0
ASHOKLEY,20201202,11:15,93.05,93.15,93.05,93.10,8467,0
ASHOKLEY,20201202,11:16,93.10,93.15,93.10,93.10,10721,0
ASHOKLEY,20201202,11:17,93.10,93.15,93.05,93.10,8245,0
ASHOKLEY,20201202,11:18,93.10,93.15,93.10,93.10,8626,0
ASHOKLEY,20201202,11:19,93.15,93.15,93.10,93.10,6620,0
ASHOKLEY,20201202,11:20,93.10,93.20,93.10,93.15,16272,0
ASHOKLEY,20201202,11:21,93.15,93.25,93.10,93.20,58879,0
ASHOKLEY,20201202,11:22,93.15,93.25,93.15,93.15,8295,0
ASHOKLEY,20201202,11:23,93.20,93.20,93.15,93.20,8915,0
ASHOKLEY,20201202,11:24,93.20,93.20,93.10,93.15,20349,0
ASHOKLEY,20201202,11:25,93.10,93.20,93.10,93.10,26595,0
ASHOKLEY,20201202,11:26,93.20,93.20,93.10,93.15,8180,0
ASHOKLEY,20201202,11:27,93.20,93.20,93.15,93.20,6519,0
ASHOKLEY,20201202,11:28,93.15,93.20,93.05,93.10,44867,0
ASHOKLEY,20201202,11:29,93.10,93.10,93.05,93.05,33954,0
ASHOKLEY,20201202,11:30,93.10,93.10,93.00,93.00,16661,0
ASHOKLEY,20201202,11:31,93.05,93.05,92.85,92.90,174082,0
ASHOKLEY,20201202,11:32,92.80,92.90,92.80,92.80,94598,0
ASHOKLEY,20201202,11:33,92.80,92.90,92.80,92.85,52522,0
ASHOKLEY,20201202,11:34,92.90,92.90,92.80,92.80,70931,0
ASHOKLEY,20201202,11:35,92.80,92.90,92.80,92.80,42638,0
ASHOKLEY,20201202,11:36,92.75,92.85,92.75,92.80,57198,0
ASHOKLEY,20201202,11:37,92.90,92.90,92.80,92.90,7169,0
ASHOKLEY,20201202,11:38,92.90,92.90,92.85,92.85,22805,0
ASHOKLEY,20201202,11:39,92.90,92.90,92.80,92.85,12559,0
ASHOKLEY,20201202,11:40,92.85,92.85,92.55,92.70,315000,0
ASHOKLEY,20201202,11:41,92.65,92.85,92.65,92.85,51671,0
ASHOKLEY,20201202,11:42,92.85,92.90,92.75,92.80,15904,0
ASHOKLEY,20201202,11:43,92.85,92.90,92.80,92.80,42668,0
ASHOKLEY,20201202,11:44,92.80,92.90,92.80,92.80,10212,0
ASHOKLEY,20201202,11:45,92.80,92.90,92.80,92.90,18563,0
ASHOKLEY,20201202,11:46,92.85,92.90,92.75,92.85,53381,0
ASHOKLEY,20201202,11:47,92.80,92.90,92.80,92.90,43748,0
ASHOKLEY,20201202,11:48,92.90,93.00,92.80,93.00,34982,0
ASHOKLEY,20201202,11:49,92.90,93.00,92.90,93.00,16445,0
ASHOKLEY,20201202,11:50,93.00,93.10,93.00,93.05,57186,0
ASHOKLEY,20201202,11:51,93.05,93.05,92.95,93.00,12523,0
ASHOKLEY,20201202,11:52,92.95,93.00,92.95,92.95,4246,0
ASHOKLEY,20201202,11:53,92.95,93.00,92.90,92.90,14989,0
ASHOKLEY,20201202,11:54,92.95,93.00,92.90,93.00,11425,0
ASHOKLEY,20201202,11:55,93.00,93.05,92.95,93.00,18438,0
ASHOKLEY,20201202,11:56,93.00,93.05,92.95,93.00,11098,0
ASHOKLEY,20201202,11:57,93.00,93.05,92.90,92.90,16055,0
ASHOKLEY,20201202,11:58,92.95,93.05,92.90,92.95,18281,0
ASHOKLEY,20201202,11:59,93.00,93.00,92.90,92.95,6327,0
ASHOKLEY,20201202,12:00,92.95,93.00,92.90,92.95,1759,0
ASHOKLEY,20201202,12:01,92.90,93.00,92.90,92.95,5294,0
ASHOKLEY,20201202,12:02,92.90,93.05,92.90,93.00,77659,0
ASHOKLEY,20201202,12:03,93.05,93.10,93.00,93.05,11941,0
ASHOKLEY,20201202,12:04,93.05,93.10,93.00,93.05,13149,0
ASHOKLEY,20201202,12:05,93.00,93.10,93.00,93.00,8072,0
ASHOKLEY,20201202,12:06,93.00,93.05,93.00,93.00,41526,0
ASHOKLEY,20201202,12:07,92.90,93.00,92.90,93.00,14820,0
ASHOKLEY,20201202,12:08,92.95,93.00,92.95,93.00,20013,0
ASHOKLEY,20201202,12:09,92.95,92.95,92.90,92.95,27123,0
ASHOKLEY,20201202,12:10,92.85,92.95,92.85,92.85,13862,0
ASHOKLEY,20201202,12:11,92.85,92.95,92.85,92.90,13283,0
ASHOKLEY,20201202,12:12,92.85,92.95,92.85,92.95,17571,0
ASHOKLEY,20201202,12:13,92.95,93.05,92.85,93.00,45090,0
ASHOKLEY,20201202,12:14,93.05,93.15,93.00,93.10,95346,0
ASHOKLEY,20201202,12:15,93.15,93.15,92.95,93.05,149571,0
ASHOKLEY,20201202,12:16,93.00,93.15,93.00,93.10,7182,0
ASHOKLEY,20201202,12:17,93.10,93.10,93.00,93.10,21121,0
ASHOKLEY,20201202,12:18,93.10,93.15,93.05,93.10,49374,0
ASHOKLEY,20201202,12:19,93.10,93.15,93.00,93.00,51073,0
ASHOKLEY,20201202,12:20,93.05,93.10,93.00,93.00,5638,0
ASHOKLEY,20201202,12:21,93.05,93.10,93.00,93.05,10661,0
ASHOKLEY,20201202,12:22,93.10,93.15,93.05,93.05,15334,0
ASHOKLEY,20201202,12:23,93.10,93.15,93.05,93.05,7623,0
ASHOKLEY,20201202,12:24,93.05,93.15,93.00,93.15,50924,0
ASHOKLEY,20201202,12:25,93.15,93.15,93.10,93.10,22318,0
ASHOKLEY,20201202,12:26,93.15,93.15,93.05,93.10,10323,0
ASHOKLEY,20201202,12:27,93.10,93.15,93.05,93.05,6511,0
ASHOKLEY,20201202,12:28,93.05,93.10,93.05,93.05,5221,0
ASHOKLEY,20201202,12:29,93.05,93.25,93.05,93.15,183953,0
ASHOKLEY,20201202,12:30,93.15,93.25,93.15,93.20,32569,0
ASHOKLEY,20201202,12:31,93.20,93.30,93.15,93.30,79600,0
ASHOKLEY,20201202,12:32,93.25,93.30,93.20,93.20,10730,0
ASHOKLEY,20201202,12:33,93.20,93.25,93.10,93.20,50945,0
ASHOKLEY,20201202,12:34,93.15,93.30,93.10,93.25,23711,0
ASHOKLEY,20201202,12:35,93.30,93.30,93.15,93.15,30723,0
ASHOKLEY,20201202,12:36,93.15,93.25,93.15,93.20,33479,0
ASHOKLEY,20201202,12:37,93.15,93.20,93.15,93.15,7546,0
ASHOKLEY,20201202,12:38,93.20,93.25,93.15,93.20,39605,0
ASHOKLEY,20201202,12:39,93.15,93.25,93.15,93.15,18704,0
ASHOKLEY,20201202,12:40,93.25,93.25,93.10,93.10,12231,0
ASHOKLEY,20201202,12:41,93.15,93.20,93.10,93.20,10593,0
ASHOKLEY,20201202,12:42,93.20,93.20,93.10,93.20,25034,0
ASHOKLEY,20201202,12:43,93.10,93.15,93.05,93.05,30116,0
ASHOKLEY,20201202,12:44,93.05,93.10,93.05,93.05,6588,0
ASHOKLEY,20201202,12:45,93.10,93.10,93.05,93.05,11272,0
ASHOKLEY,20201202,12:46,93.05,93.10,92.95,93.00,113907,0
ASHOKLEY,20201202,12:47,92.90,93.00,92.90,92.90,55166,0
ASHOKLEY,20201202,12:48,92.95,92.95,92.80,92.90,79376,0
ASHOKLEY,20201202,12:49,92.90,93.10,92.85,93.05,97740,0
ASHOKLEY,20201202,12:50,93.05,93.10,93.00,93.05,8465,0
ASHOKLEY,20201202,12:51,93.05,93.30,93.05,93.30,217244,0
ASHOKLEY,20201202,12:52,93.25,93.35,93.20,93.35,117569,0
ASHOKLEY,20201202,12:53,93.35,93.40,93.25,93.35,203605,0
ASHOKLEY,20201202,12:54,93.35,93.55,93.35,93.40,362718,0
ASHOKLEY,20201202,12:55,93.40,93.40,93.15,93.25,129026,0
ASHOKLEY,20201202,12:56,93.25,93.25,93.10,93.20,65300,0
ASHOKLEY,20201202,12:57,93.20,93.20,93.00,93.00,62398,0
ASHOKLEY,20201202,12:58,93.10,93.10,92.75,92.90,211782,0
ASHOKLEY,20201202,12:59,92.90,93.00,92.85,93.00,24880,0
ASHOKLEY,20201202,13:00,93.00,93.00,92.90,92.95,20077,0
ASHOKLEY,20201202,13:01,92.85,92.90,92.70,92.80,179733,0
ASHOKLEY,20201202,13:02,92.80,92.90,92.70,92.80,60851,0
ASHOKLEY,20201202,13:03,92.75,92.75,92.60,92.75,142951,0
ASHOKLEY,20201202,13:04,92.70,92.75,92.65,92.65,94711,0
ASHOKLEY,20201202,13:05,92.70,92.70,92.50,92.60,189139,0
ASHOKLEY,20201202,13:06,92.70,92.70,92.55,92.70,147021,0
ASHOKLEY,20201202,13:07,92.70,92.90,92.60,92.70,128495,0
ASHOKLEY,20201202,13:08,92.60,92.70,92.60,92.70,32456,0
ASHOKLEY,20201202,13:09,92.70,92.75,92.65,92.75,34250,0
ASHOKLEY,20201202,13:10,92.75,92.95,92.75,92.85,45716,0
ASHOKLEY,20201202,13:11,92.85,92.90,92.70,92.70,46650,0
ASHOKLEY,20201202,13:12,92.70,92.75,92.60,92.70,75024,0
ASHOKLEY,20201202,13:13,92.70,92.80,92.70,92.75,33064,0
ASHOKLEY,20201202,13:14,92.70,92.75,92.65,92.65,42998,0
ASHOKLEY,20201202,13:15,92.65,92.70,92.55,92.55,66245,0
ASHOKLEY,20201202,13:16,92.60,92.65,92.50,92.60,84384,0
ASHOKLEY,20201202,13:17,92.60,92.65,92.55,92.60,20868,0
ASHOKLEY,20201202,13:18,92.60,92.60,92.45,92.55,176428,0
ASHOKLEY,20201202,13:19,92.60,92.65,92.55,92.65,61968,0
ASHOKLEY,20201202,13:20,92.60,92.70,92.55,92.60,26883,0
ASHOKLEY,20201202,13:21,92.60,92.70,92.50,92.70,98271,0
ASHOKLEY,20201202,13:22,92.60,92.85,92.60,92.80,102283,0
ASHOKLEY,20201202,13:23,92.85,92.85,92.75,92.75,22681,0
ASHOKLEY,20201202,13:24,92.75,92.90,92.75,92.85,68363,0
ASHOKLEY,20201202,13:25,92.85,92.90,92.80,92.90,60717,0
ASHOKLEY,20201202,13:26,92.95,92.95,92.80,92.85,85498,0
ASHOKLEY,20201202,13:27,92.80,92.90,92.80,92.90,36382,0
ASHOKLEY,20201202,13:28,92.90,92.95,92.85,92.90,63083,0
ASHOKLEY,20201202,13:29,92.95,92.95,92.90,92.90,23476,0
ASHOKLEY,20201202,13:30,92.95,93.05,92.95,92.95,171336,0
ASHOKLEY,20201202,13:31,92.95,92.95,92.80,92.80,44707,0
ASHOKLEY,20201202,13:32,92.90,92.90,92.75,92.75,52985,0
ASHOKLEY,20201202,13:33,92.80,92.80,92.70,92.75,28643,0
ASHOKLEY,20201202,13:34,92.70,92.85,92.70,92.85,122459,0
ASHOKLEY,20201202,13:35,92.85,92.85,92.80,92.85,23104,0
ASHOKLEY,20201202,13:36,92.90,93.00,92.85,93.00,45060,0
ASHOKLEY,20201202,13:37,92.95,92.95,92.70,92.85,58233,0
ASHOKLEY,20201202,13:38,92.80,92.90,92.70,92.70,31647,0
ASHOKLEY,20201202,13:39,92.70,92.75,92.65,92.70,95336,0
ASHOKLEY,20201202,13:40,92.65,92.70,92.50,92.60,103040,0
ASHOKLEY,20201202,13:41,92.60,92.65,92.55,92.55,47875,0
ASHOKLEY,20201202,13:42,92.55,92.75,92.55,92.65,46703,0
ASHOKLEY,20201202,13:43,92.70,92.75,92.55,92.75,48074,0
ASHOKLEY,20201202,13:44,92.70,92.80,92.70,92.75,22041,0
ASHOKLEY,20201202,13:45,92.70,92.85,92.70,92.85,24069,0
ASHOKLEY,20201202,13:46,92.85,92.85,92.75,92.75,19631,0
ASHOKLEY,20201202,13:47,92.85,92.95,92.75,92.95,68233,0
ASHOKLEY,20201202,13:48,92.85,92.90,92.80,92.90,17243,0
ASHOKLEY,20201202,13:49,92.85,92.95,92.85,92.90,46400,0
ASHOKLEY,20201202,13:50,92.90,92.95,92.85,92.95,22442,0
ASHOKLEY,20201202,13:51,92.90,93.00,92.85,93.00,300472,0
ASHOKLEY,20201202,13:52,92.95,93.00,92.90,92.90,22858,0
ASHOKLEY,20201202,13:53,92.90,93.20,92.90,93.10,150246,0
ASHOKLEY,20201202,13:54,93.05,93.10,92.95,93.05,68664,0
ASHOKLEY,20201202,13:55,93.05,93.10,93.00,93.05,17520,0
ASHOKLEY,20201202,13:56,93.10,93.15,93.05,93.15,40019,0
ASHOKLEY,20201202,13:57,93.15,93.15,93.05,93.05,42052,0
ASHOKLEY,20201202,13:58,93.15,93.15,92.90,93.00,77368,0
ASHOKLEY,20201202,13:59,93.00,93.05,92.90,93.00,28211,0
ASHOKLEY,20201202,14:00,93.00,93.05,92.95,93.05,24502,0
ASHOKLEY,20201202,14:01,93.05,93.05,92.90,93.00,25416,0
ASHOKLEY,20201202,14:02,92.90,92.95,92.85,92.95,35854,0
ASHOKLEY,20201202,14:03,92.90,93.10,92.90,93.10,53613,0
ASHOKLEY,20201202,14:04,93.00,93.20,93.00,93.15,148379,0
ASHOKLEY,20201202,14:05,93.15,93.15,93.05,93.05,25952,0
ASHOKLEY,20201202,14:06,93.05,93.10,92.85,92.90,77347,0
ASHOKLEY,20201202,14:07,92.95,92.95,92.85,92.90,34351,0
ASHOKLEY,20201202,14:08,92.85,92.95,92.75,92.80,108116,0
ASHOKLEY,20201202,14:09,92.85,92.85,92.65,92.75,158998,0
ASHOKLEY,20201202,14:10,92.80,92.80,92.55,92.75,144790,0
ASHOKLEY,20201202,14:11,92.75,92.85,92.70,92.80,49582,0
ASHOKLEY,20201202,14:12,92.85,92.90,92.80,92.85,34472,0
ASHOKLEY,20201202,14:13,92.85,92.90,92.85,92.85,17711,0
ASHOKLEY,20201202,14:14,92.85,92.95,92.80,92.85,36480,0
ASHOKLEY,20201202,14:15,92.85,93.00,92.85,92.90,29711,0
ASHOKLEY,20201202,14:16,92.85,92.95,92.85,92.90,24760,0
ASHOKLEY,20201202,14:17,93.00,93.00,92.90,92.90,22723,0
ASHOKLEY,20201202,14:18,92.90,93.00,92.90,92.90,43226,0
ASHOKLEY,20201202,14:19,92.90,92.95,92.85,92.85,31581,0
ASHOKLEY,20201202,14:20,92.95,93.10,92.85,93.05,160619,0
ASHOKLEY,20201202,14:21,93.00,93.10,92.95,92.95,34333,0
ASHOKLEY,20201202,14:22,93.00,93.10,92.95,93.05,31648,0
ASHOKLEY,20201202,14:23,93.05,93.15,93.00,93.05,54340,0
ASHOKLEY,20201202,14:24,93.05,93.10,93.05,93.10,65264,0
ASHOKLEY,20201202,14:25,93.15,93.15,93.05,93.15,87496,0
ASHOKLEY,20201202,14:26,93.05,93.15,93.05,93.10,27821,0
ASHOKLEY,20201202,14:27,93.10,93.20,93.05,93.10,214683,0
ASHOKLEY,20201202,14:28,93.10,93.15,93.00,93.00,49701,0
ASHOKLEY,20201202,14:29,93.05,93.15,93.00,93.05,26978,0
ASHOKLEY,20201202,14:30,93.05,93.15,93.05,93.10,27713,0
ASHOKLEY,20201202,14:31,93.10,93.20,93.10,93.20,53819,0
ASHOKLEY,20201202,14:32,93.15,93.35,93.15,93.30,137421,0
ASHOKLEY,20201202,14:33,93.35,93.40,93.25,93.35,90198,0
ASHOKLEY,20201202,14:34,93.30,93.35,93.20,93.30,55561,0
ASHOKLEY,20201202,14:35,93.20,93.30,93.20,93.20,35311,0
ASHOKLEY,20201202,14:36,93.25,93.25,93.15,93.15,31889,0
ASHOKLEY,20201202,14:37,93.25,93.25,93.10,93.20,29298,0
ASHOKLEY,20201202,14:38,93.15,93.25,93.15,93.25,30829,0
ASHOKLEY,20201202,14:39,93.25,93.35,93.25,93.30,102764,0
ASHOKLEY,20201202,14:40,93.35,93.35,93.25,93.25,25330,0
ASHOKLEY,20201202,14:41,93.25,93.35,93.20,93.20,31986,0
ASHOKLEY,20201202,14:42,93.30,93.35,93.20,93.25,98304,0
ASHOKLEY,20201202,14:43,93.25,93.35,93.20,93.25,45064,0
ASHOKLEY,20201202,14:44,93.30,93.35,93.25,93.25,57819,0
ASHOKLEY,20201202,14:45,93.30,93.40,93.25,93.40,140704,0
ASHOKLEY,20201202,14:46,93.40,93.45,93.30,93.40,72253,0
ASHOKLEY,20201202,14:47,93.35,93.40,93.30,93.35,37216,0
ASHOKLEY,20201202,14:48,93.40,93.45,93.35,93.35,25579,0
ASHOKLEY,20201202,14:49,93.40,93.45,93.25,93.40,93118,0
ASHOKLEY,20201202,14:50,93.35,93.45,93.30,93.35,221020,0
ASHOKLEY,20201202,14:51,93.40,93.45,93.30,93.30,43978,0
ASHOKLEY,20201202,14:52,93.30,93.30,93.20,93.30,80559,0
ASHOKLEY,20201202,14:53,93.30,93.30,93.10,93.10,181359,0
ASHOKLEY,20201202,14:54,93.10,93.20,93.05,93.15,51198,0
ASHOKLEY,20201202,14:55,93.20,93.20,93.05,93.20,67170,0
ASHOKLEY,20201202,14:56,93.25,93.30,93.15,93.15,31885,0
ASHOKLEY,20201202,14:57,93.15,93.25,93.15,93.20,17342,0
ASHOKLEY,20201202,14:58,93.20,93.25,93.15,93.15,25754,0
ASHOKLEY,20201202,14:59,93.20,93.25,93.15,93.20,27412,0
ASHOKLEY,20201202,15:00,93.25,93.30,93.15,93.20,25416,0
ASHOKLEY,20201202,15:01,93.25,93.35,93.25,93.30,78925,0
ASHOKLEY,20201202,15:02,93.25,93.30,93.20,93.20,45703,0
ASHOKLEY,20201202,15:03,93.25,93.35,93.25,93.35,36927,0
ASHOKLEY,20201202,15:04,93.30,93.30,93.25,93.30,83844,0
ASHOKLEY,20201202,15:05,93.20,93.30,93.20,93.30,162239,0
ASHOKLEY,20201202,15:06,93.25,93.30,93.20,93.25,61994,0
ASHOKLEY,20201202,15:07,93.25,93.50,93.25,93.40,364321,0
ASHOKLEY,20201202,15:08,93.35,93.40,93.30,93.40,54420,0
ASHOKLEY,20201202,15:09,93.40,93.45,93.30,93.40,57304,0
ASHOKLEY,20201202,15:10,93.40,93.45,93.35,93.40,57131,0
ASHOKLEY,20201202,15:11,93.35,93.50,93.35,93.45,140787,0
ASHOKLEY,20201202,15:12,93.45,93.50,93.40,93.40,79969,0
ASHOKLEY,20201202,15:13,93.45,93.45,93.40,93.40,108089,0
ASHOKLEY,20201202,15:14,93.40,93.50,93.40,93.40,127807,0
ASHOKLEY,20201202,15:15,93.40,93.50,93.40,93.50,153299,0
ASHOKLEY,20201202,15:16,93.50,93.55,93.45,93.45,135786,0
ASHOKLEY,20201202,15:17,93.50,93.55,93.45,93.45,87403,0
ASHOKLEY,20201202,15:18,93.45,93.50,93.40,93.40,124947,0
ASHOKLEY,20201202,15:19,93.40,93.50,93.40,93.45,71949,0
ASHOKLEY,20201202,15:20,93.45,93.50,93.45,93.50,83936,0
ASHOKLEY,20201202,15:21,93.45,93.50,93.40,93.40,101841,0
ASHOKLEY,20201202,15:22,93.40,93.55,93.30,93.40,246779,0
ASHOKLEY,20201202,15:23,93.40,93.50,93.35,93.45,85499,0
ASHOKLEY,20201202,15:24,93.45,93.50,93.40,93.40,62348,0
ASHOKLEY,20201202,15:25,93.40,93.45,93.35,93.40,84119,0
ASHOKLEY,20201202,15:26,93.45,93.45,93.35,93.35,41316,0
ASHOKLEY,20201202,15:27,93.40,93.40,93.25,93.25,73425,0
ASHOKLEY,20201202,15:28,93.25,93.40,93.25,93.35,27534,0
ASHOKLEY,20201202,15:29,93.35,93.40,93.20,93.20,150779,0
ASHOKLEY,20201202,15:30,93.20,93.35,93.15,93.35,45851,0
ASHOKLEY,20201202,15:31,93.35,93.35,93.35,93.35,50,0
ASHOKLEY,20201202,15:33,93.40,93.40,93.40,93.40,0,0
ASHOKLEY,20201202,15:41,93.40,93.40,93.40,93.40,420,0
ASHOKLEY,20201202,16:45,93.40,93.40,93.40,93.40,0,0
ASHOKLEY,20201203,09:08,93.50,93.50,93.50,93.50,39193,0
ASHOKLEY,20201203,09:16,93.50,94.15,93.40,93.80,342577,0
ASHOKLEY,20201203,09:17,93.80,93.85,93.60,93.85,166935,0
ASHOKLEY,20201203,09:18,93.80,94.25,93.80,94.20,245557,0
ASHOKLEY,20201203,09:19,94.15,94.15,93.95,94.05,268437,0
ASHOKLEY,20201203,09:20,94.00,94.10,94.00,94.05,69861,0
ASHOKLEY,20201203,09:21,94.05,94.30,94.00,94.25,273004,0
ASHOKLEY,20201203,09:22,94.20,94.40,94.15,94.40,193312,0
ASHOKLEY,20201203,09:23,94.30,94.35,94.25,94.25,98798,0
ASHOKLEY,20201203,09:24,94.25,94.50,94.20,94.45,173159,0
ASHOKLEY,20201203,09:25,94.45,94.65,94.45,94.55,266507,0
ASHOKLEY,20201203,09:26,94.50,94.50,94.25,94.30,81608,0
ASHOKLEY,20201203,09:27,94.30,94.35,94.20,94.25,72745,0
ASHOKLEY,20201203,09:28,94.20,94.30,94.20,94.30,38246,0
ASHOKLEY,20201203,09:29,94.30,94.30,94.15,94.25,125712,0
ASHOKLEY,20201203,09:30,94.25,94.45,94.20,94.40,97310,0
ASHOKLEY,20201203,09:31,94.45,94.85,94.40,94.75,341920,0
ASHOKLEY,20201203,09:32,94.85,94.85,94.65,94.70,147640,0
ASHOKLEY,20201203,09:33,94.70,94.90,94.65,94.80,128382,0
ASHOKLEY,20201203,09:34,94.80,94.95,94.75,94.90,141098,0
ASHOKLEY,20201203,09:35,94.85,95.00,94.85,94.85,350573,0
ASHOKLEY,20201203,09:36,94.95,95.00,94.85,94.85,168294,0
ASHOKLEY,20201203,09:37,94.85,94.90,94.70,94.75,183773,0
ASHOKLEY,20201203,09:38,94.80,94.80,94.55,94.55,129440,0
ASHOKLEY,20201203,09:39,94.65,94.70,94.45,94.50,147292,0
ASHOKLEY,20201203,09:40,94.55,94.65,94.40,94.60,118138,0
ASHOKLEY,20201203,09:41,94.55,94.75,94.55,94.75,70097,0
ASHOKLEY,20201203,09:42,94.75,94.75,94.60,94.70,38510,0
ASHOKLEY,20201203,09:43,94.65,94.70,94.55,94.55,55870,0
ASHOKLEY,20201203,09:44,94.60,94.60,94.50,94.55,85063,0
ASHOKLEY,20201203,09:45,94.65,94.65,94.55,94.60,58006,0
ASHOKLEY,20201203,09:46,94.60,94.85,94.60,94.80,126331,0
ASHOKLEY,20201203,09:47,94.75,95.20,94.75,95.05,444890,0
ASHOKLEY,20201203,09:48,95.05,95.15,94.85,95.15,208439,0
ASHOKLEY,20201203,09:49,95.15,95.30,95.05,95.30,420306,0
ASHOKLEY,20201203,09:50,95.30,95.50,95.30,95.40,692854,0
ASHOKLEY,20201203,09:51,95.45,95.60,95.40,95.55,328309,0
ASHOKLEY,20201203,09:52,95.55,95.75,95.35,95.40,644273,0
ASHOKLEY,20201203,09:53,95.40,95.40,95.10,95.25,521658,0
ASHOKLEY,20201203,09:54,95.35,95.35,95.10,95.30,396576,0
ASHOKLEY,20201203,09:55,95.30,95.50,95.25,95.45,146992,0
ASHOKLEY,20201203,09:56,95.40,95.50,95.30,95.35,193752,0
ASHOKLEY,20201203,09:57,95.30,95.40,95.30,95.40,130580,0
ASHOKLEY,20201203,09:58,95.40,95.60,95.25,95.50,306169,0
ASHOKLEY,20201203,09:59,95.50,95.60,95.50,95.55,124028,0
ASHOKLEY,20201203,10:00,95.55,95.60,95.40,95.40,80861,0
ASHOKLEY,20201203,10:01,95.40,95.50,95.35,95.40,157989,0
ASHOKLEY,20201203,10:02,95.40,95.45,95.20,95.30,161313,0
ASHOKLEY,20201203,10:03,95.35,95.40,95.25,95.40,42766,0
ASHOKLEY,20201203,10:04,95.35,95.45,95.35,95.40,51308,0
ASHOKLEY,20201203,10:05,95.45,95.45,95.30,95.40,72541,0
ASHOKLEY,20201203,10:06,95.35,95.40,95.20,95.25,170334,0
ASHOKLEY,20201203,10:07,95.30,95.40,95.25,95.35,74044,0
ASHOKLEY,20201203,10:08,95.30,95.50,95.25,95.50,185111,0
ASHOKLEY,20201203,10:09,95.45,95.70,95.45,95.70,229547,0
ASHOKLEY,20201203,10:10,95.65,95.70,95.60,95.70,117697,0
ASHOKLEY,20201203,10:11,95.70,95.70,95.50,95.60,120566,0
ASHOKLEY,20201203,10:12,95.65,95.70,95.55,95.55,109483,0
ASHOKLEY,20201203,10:13,95.60,95.65,95.55,95.55,49077,0
ASHOKLEY,20201203,10:14,95.55,95.70,95.55,95.65,68739,0
ASHOKLEY,20201203,10:15,95.65,95.70,95.60,95.60,66640,0
ASHOKLEY,20201203,10:16,95.60,95.70,95.55,95.55,44422,0
ASHOKLEY,20201203,10:17,95.65,95.65,95.50,95.55,39691,0
ASHOKLEY,20201203,10:18,95.50,95.55,95.40,95.40,130101,0
ASHOKLEY,20201203,10:19,95.40,95.45,95.35,95.45,63822,0
ASHOKLEY,20201203,10:20,95.40,95.45,95.40,95.40,36185,0
ASHOKLEY,20201203,10:21,95.45,95.95,95.40,95.90,527882,0
ASHOKLEY,20201203,10:22,95.85,95.90,95.80,95.85,95603,0
ASHOKLEY,20201203,10:23,95.85,95.95,95.80,95.95,97841,0
ASHOKLEY,20201203,10:24,95.95,95.95,95.85,95.90,132332,0
ASHOKLEY,20201203,10:25,95.95,95.95,95.80,95.80,56618,0
ASHOKLEY,20201203,10:26,95.85,95.90,95.55,95.60,403189,0
ASHOKLEY,20201203,10:27,95.65,95.65,95.45,95.50,323609,0
ASHOKLEY,20201203,10:28,95.45,95.60,95.40,95.45,109937,0
ASHOKLEY,20201203,10:29,95.40,95.45,95.10,95.35,312264,0
ASHOKLEY,20201203,10:30,95.30,95.40,95.30,95.40,44414,0
ASHOKLEY,20201203,10:31,95.35,95.40,95.25,95.25,73218,0
ASHOKLEY,20201203,10:32,95.30,95.40,95.25,95.40,50158,0
ASHOKLEY,20201203,10:33,95.30,95.45,95.30,95.35,60818,0
ASHOKLEY,20201203,10:34,95.40,95.40,95.35,95.35,48899,0
ASHOKLEY,20201203,10:35,95.40,95.45,95.35,95.45,25380,0
ASHOKLEY,20201203,10:36,95.45,95.45,95.25,95.35,71247,0
ASHOKLEY,20201203,10:37,95.35,95.40,95.30,95.30,29873,0
ASHOKLEY,20201203,10:38,95.35,95.40,95.15,95.20,125125,0
ASHOKLEY,20201203,10:39,95.15,95.20,95.00,95.10,203452,0
ASHOKLEY,20201203,10:40,95.10,95.10,94.95,95.10,260170,0
ASHOKLEY,20201203,10:41,95.10,95.10,95.00,95.05,34198,0
ASHOKLEY,20201203,10:42,95.00,95.05,94.95,94.95,105132,0
ASHOKLEY,20201203,10:43,94.95,95.00,94.90,94.95,72910,0
ASHOKLEY,20201203,10:44,94.95,94.95,94.80,94.85,118919,0
ASHOKLEY,20201203,10:45,94.85,94.95,94.85,94.95,61743,0
ASHOKLEY,20201203,10:46,94.90,95.00,94.85,94.90,46602,0
ASHOKLEY,20201203,10:47,94.90,95.10,94.85,95.05,94953,0
ASHOKLEY,20201203,10:48,95.10,95.15,95.05,95.15,19028,0
ASHOKLEY,20201203,10:49,95.15,95.20,95.05,95.05,147360,0
ASHOKLEY,20201203,10:50,95.05,95.25,95.05,95.20,72418,0
ASHOKLEY,20201203,10:51,95.20,95.35,95.15,95.30,174719,0
ASHOKLEY,20201203,10:52,95.30,95.35,95.20,95.25,109320,0
ASHOKLEY,20201203,10:53,95.10,95.20,95.05,95.15,73651,0
ASHOKLEY,20201203,10:54,95.15,95.20,94.90,94.95,433284,0
ASHOKLEY,20201203,10:55,94.90,94.95,94.65,94.90,220327,0
ASHOKLEY,20201203,10:56,94.90,95.00,94.75,94.80,123092,0
ASHOKLEY,20201203,10:57,94.80,94.85,94.70,94.85,40931,0
ASHOKLEY,20201203,10:58,94.85,95.10,94.80,95.05,660290,0
ASHOKLEY,20201203,10:59,95.05,95.20,95.05,95.15,66503,0
ASHOKLEY,20201203,11:00,95.10,95.10,94.70,94.75,473383,0
ASHOKLEY,20201203,11:01,94.80,94.80,94.70,94.80,360537,0
ASHOKLEY,20201203,11:02,94.80,95.00,94.80,95.00,127663,0
ASHOKLEY,20201203,11:03,94.90,95.00,94.85,94.95,301643,0
ASHOKLEY,20201203,11:04,94.90,94.95,94.80,94.85,290299,0
ASHOKLEY,20201203,11:05,94.80,95.15,94.75,95.10,287792,0
ASHOKLEY,20201203,11:06,95.05,95.10,95.05,95.10,39403,0
ASHOKLEY,20201203,11:07,95.10,95.10,95.00,95.10,61456,0
ASHOKLEY,20201203,11:08,95.10,95.15,95.05,95.10,42620,0
ASHOKLEY,20201203,11:09,95.15,95.20,95.15,95.15,128279,0
ASHOKLEY,20201203,11:10,95.15,95.20,95.15,95.15,35260,0
ASHOKLEY,20201203,11:11,95.20,95.20,95.15,95.20,15580,0
ASHOKLEY,20201203,11:12,95.20,95.20,94.90,94.90,137973,0
ASHOKLEY,20201203,11:13,94.90,94.95,94.80,94.95,38065,0
ASHOKLEY,20201203,11:14,94.95,94.95,94.70,94.75,119570,0
ASHOKLEY,20201203,11:15,94.70,94.75,94.65,94.70,162716,0
ASHOKLEY,20201203,11:16,94.75,94.75,94.50,94.55,203054,0
ASHOKLEY,20201203,11:17,94.60,94.65,94.50,94.65,74744,0
ASHOKLEY,20201203,11:18,94.65,94.65,94.55,94.60,37931,0
ASHOKLEY,20201203,11:19,94.60,94.60,94.50,94.55,113359,0
ASHOKLEY,20201203,11:20,94.55,94.55,94.35,94.40,254475,0
ASHOKLEY,20201203,11:21,94.40,94.45,94.35,94.45,77667,0
ASHOKLEY,20201203,11:22,94.50,94.60,94.50,94.55,49390,0
ASHOKLEY,20201203,11:23,94.55,94.55,94.40,94.40,94801,0
ASHOKLEY,20201203,11:24,94.40,94.40,94.30,94.35,60193,0
ASHOKLEY,20201203,11:25,94.35,94.35,94.25,94.30,91109,0
ASHOKLEY,20201203,11:26,94.25,94.40,94.25,94.30,61149,0
ASHOKLEY,20201203,11:27,94.30,94.45,94.30,94.45,41276,0
ASHOKLEY,20201203,11:28,94.45,94.45,94.25,94.35,68522,0
ASHOKLEY,20201203,11:29,94.30,94.30,94.25,94.30,26803,0
ASHOKLEY,20201203,11:30,94.30,94.35,94.25,94.30,71997,0
ASHOKLEY,20201203,11:31,94.25,94.35,94.10,94.30,137694,0
ASHOKLEY,20201203,11:32,94.40,94.45,94.30,94.35,48379,0
ASHOKLEY,20201203,11:33,94.30,94.35,94.10,94.15,104844,0
ASHOKLEY,20201203,11:34,94.15,94.20,94.10,94.10,123957,0
ASHOKLEY,20201203,11:35,94.15,94.15,94.00,94.05,348740,0
ASHOKLEY,20201203,11:36,94.05,94.15,94.00,94.15,91871,0
ASHOKLEY,20201203,11:37,94.15,94.15,94.00,94.05,75699,0
ASHOKLEY,20201203,11:38,94.10,94.15,94.05,94.15,58226,0
ASHOKLEY,20201203,11:39,94.20,94.25,94.15,94.20,26336,0
ASHOKLEY,20201203,11:40,94.25,94.30,94.20,94.25,39743,0
ASHOKLEY,20201203,11:41,94.25,94.40,94.25,94.40,43843,0
ASHOKLEY,20201203,11:42,94.35,94.40,94.35,94.35,49190,0
ASHOKLEY,20201203,11:43,94.35,94.40,94.25,94.35,62465,0
ASHOKLEY,20201203,11:44,94.30,94.60,94.30,94.55,161545,0
ASHOKLEY,20201203,11:45,94.55,94.65,94.50,94.55,66274,0
ASHOKLEY,20201203,11:46,94.55,94.55,94.50,94.55,19736,0
ASHOKLEY,20201203,11:47,94.55,94.55,94.50,94.55,147271,0
ASHOKLEY,20201203,11:48,94.60,94.65,94.55,94.55,100436,0
ASHOKLEY,20201203,11:49,94.60,94.60,94.45,94.55,138020,0
ASHOKLEY,20201203,11:50,94.55,94.60,94.50,94.60,30056,0
ASHOKLEY,20201203,11:51,94.60,94.60,94.50,94.50,101564,0
ASHOKLEY,20201203,11:52,94.55,94.60,94.50,94.55,47599,0
ASHOKLEY,20201203,11:53,94.60,94.60,94.45,94.55,76918,0
ASHOKLEY,20201203,11:54,94.55,94.55,94.45,94.50,58121,0
ASHOKLEY,20201203,11:55,94.55,94.60,94.45,94.45,44575,0
ASHOKLEY,20201203,11:56,94.55,94.55,94.50,94.50,61089,0
ASHOKLEY,20201203,11:57,94.55,94.60,94.50,94.55,39847,0
ASHOKLEY,20201203,11:58,94.60,94.60,94.55,94.55,6546,0
ASHOKLEY,20201203,11:59,94.55,94.60,94.50,94.50,21256,0
ASHOKLEY,20201203,12:00,94.50,94.60,94.50,94.55,19444,0
ASHOKLEY,20201203,12:01,94.60,94.60,94.55,94.55,12589,0
ASHOKLEY,20201203,12:02,94.60,94.60,94.50,94.55,14062,0
ASHOKLEY,20201203,12:03,94.50,94.55,94.45,94.55,92702,0
ASHOKLEY,20201203,12:04,94.50,94.55,94.50,94.55,29624,0
ASHOKLEY,20201203,12:05,94.55,94.60,94.50,94.60,26542,0
ASHOKLEY,20201203,12:06,94.60,94.60,94.50,94.55,36259,0
ASHOKLEY,20201203,12:07,94.55,94.60,94.50,94.55,26532,0
ASHOKLEY,20201203,12:08,94.55,94.60,94.50,94.50,61699,0
ASHOKLEY,20201203,12:09,94.55,94.60,94.50,94.60,89025,0
ASHOKLEY,20201203,12:10,94.60,94.65,94.55,94.60,16280,0
ASHOKLEY,20201203,12:11,94.60,94.60,94.50,94.55,45348,0
ASHOKLEY,20201203,12:12,94.55,94.55,94.50,94.55,14425,0
ASHOKLEY,20201203,12:13,94.55,94.60,94.50,94.60,38346,0
ASHOKLEY,20201203,12:14,94.60,94.65,94.55,94.60,9382,0
ASHOKLEY,20201203,12:15,94.65,94.65,94.55,94.55,9288,0
ASHOKLEY,20201203,12:16,94.60,94.65,94.50,94.55,22847,0
ASHOKLEY,20201203,12:17,94.55,94.60,94.50,94.50,18814,0
ASHOKLEY,20201203,12:18,94.50,94.60,94.50,94.55,3996,0
ASHOKLEY,20201203,12:19,94.50,94.60,94.50,94.55,92763,0
ASHOKLEY,20201203,12:20,94.60,94.60,94.45,94.55,139112,0
ASHOKLEY,20201203,12:21,94.50,94.55,94.40,94.50,166104,0
ASHOKLEY,20201203,12:22,94.45,94.50,94.25,94.30,136597,0
ASHOKLEY,20201203,12:23,94.30,94.30,94.20,94.25,30992,0
ASHOKLEY,20201203,12:24,94.25,94.35,94.20,94.35,30691,0
ASHOKLEY,20201203,12:25,94.35,94.45,94.30,94.45,16054,0
ASHOKLEY,20201203,12:26,94.40,94.55,94.40,94.50,99830,0
ASHOKLEY,20201203,12:27,94.50,94.65,94.50,94.65,82159,0
ASHOKLEY,20201203,12:28,94.65,94.65,94.55,94.65,21855,0
ASHOKLEY,20201203,12:29,94.65,94.65,94.55,94.65,21598,0
ASHOKLEY,20201203,12:30,94.65,94.65,94.60,94.65,7606,0
ASHOKLEY,20201203,12:31,94.65,94.65,94.55,94.60,15053,0
ASHOKLEY,20201203,12:32,94.60,94.70,94.55,94.70,138013,0
ASHOKLEY,20201203,12:33,94.65,94.75,94.65,94.75,17427,0
ASHOKLEY,20201203,12:34,94.70,94.75,94.70,94.75,55693,0
ASHOKLEY,20201203,12:35,94.70,94.75,94.65,94.65,36077,0
ASHOKLEY,20201203,12:36,94.70,94.75,94.65,94.70,12499,0
ASHOKLEY,20201203,12:37,94.75,94.75,94.55,94.60,94091,0
ASHOKLEY,20201203,12:38,94.55,94.55,94.50,94.55,51824,0
ASHOKLEY,20201203,12:39,94.55,94.55,94.45,94.50,33200,0
ASHOKLEY,20201203,12:40,94.50,94.70,94.50,94.65,79351,0
ASHOKLEY,20201203,12:41,94.65,94.65,94.55,94.60,10298,0
ASHOKLEY,20201203,12:42,94.65,94.65,94.60,94.65,9571,0
ASHOKLEY,20201203,12:43,94.65,94.70,94.60,94.60,9605,0
ASHOKLEY,20201203,12:44,94.70,94.75,94.60,94.75,332404,0
ASHOKLEY,20201203,12:45,94.75,94.75,94.60,94.70,13326,0
ASHOKLEY,20201203,12:46,94.70,94.85,94.65,94.80,85608,0
ASHOKLEY,20201203,12:47,94.85,94.95,94.80,94.95,81970,0
ASHOKLEY,20201203,12:48,94.95,94.95,94.85,94.90,27283,0
ASHOKLEY,20201203,12:49,94.95,95.00,94.90,94.90,64502,0
ASHOKLEY,20201203,12:50,94.95,94.95,94.90,94.90,30410,0
ASHOKLEY,20201203,12:51,94.90,94.95,94.85,94.85,26077,0
ASHOKLEY,20201203,12:52,94.85,95.05,94.85,95.00,321347,0
ASHOKLEY,20201203,12:53,95.00,95.10,94.95,95.00,178037,0
ASHOKLEY,20201203,12:54,95.00,95.05,95.00,95.00,51965,0
ASHOKLEY,20201203,12:55,95.05,95.20,95.00,95.10,186610,0
ASHOKLEY,20201203,12:56,95.15,95.15,95.00,95.05,20824,0
ASHOKLEY,20201203,12:57,95.00,95.10,95.00,95.05,23497,0
ASHOKLEY,20201203,12:58,95.10,95.30,95.05,95.15,202322,0
ASHOKLEY,20201203,12:59,95.15,95.20,95.00,95.10,48536,0
ASHOKLEY,20201203,13:00,95.05,95.10,95.05,95.10,16476,0
ASHOKLEY,20201203,13:01,95.10,95.10,95.00,95.00,98125,0
ASHOKLEY,20201203,13:02,95.05,95.10,94.95,95.05,195943,0
ASHOKLEY,20201203,13:03,95.10,95.20,95.05,95.15,43668,0
ASHOKLEY,20201203,13:04,95.15,95.20,95.10,95.15,27922,0
ASHOKLEY,20201203,13:05,95.15,95.15,95.10,95.10,29383,0
ASHOKLEY,20201203,13:06,95.05,95.10,95.05,95.05,9379,0
ASHOKLEY,20201203,13:07,95.05,95.10,95.00,95.05,29074,0
ASHOKLEY,20201203,13:08,95.05,95.10,95.00,95.05,15454,0
ASHOKLEY,20201203,13:09,95.10,95.30,95.05,95.25,141596,0
ASHOKLEY,20201203,13:10,95.25,95.25,95.10,95.15,23340,0
ASHOKLEY,20201203,13:11,95.10,95.20,95.10,95.15,17747,0
ASHOKLEY,20201203,13:12,95.15,95.20,95.10,95.15,11328,0
ASHOKLEY,20201203,13:13,95.15,95.25,95.10,95.20,45108,0
ASHOKLEY,20201203,13:14,95.20,95.30,95.15,95.30,77832,0
ASHOKLEY,20201203,13:15,95.30,95.30,95.20,95.20,21890,0
ASHOKLEY,20201203,13:16,95.20,95.25,95.15,95.25,15677,0
ASHOKLEY,20201203,13:17,95.25,95.25,95.15,95.20,13480,0
ASHOKLEY,20201203,13:18,95.25,95.35,95.20,95.35,192387,0
ASHOKLEY,20201203,13:19,95.30,95.35,95.25,95.35,15833,0
ASHOKLEY,20201203,13:20,95.40,95.40,95.30,95.35,43932,0
ASHOKLEY,20201203,13:21,95.35,95.40,95.30,95.35,54005,0
ASHOKLEY,20201203,13:22,95.35,95.45,95.35,95.45,106487,0
ASHOKLEY,20201203,13:23,95.45,95.50,95.45,95.45,43883,0
ASHOKLEY,20201203,13:24,95.50,95.50,95.30,95.30,64603,0
ASHOKLEY,20201203,13:25,95.35,95.35,95.25,95.30,24418,0
ASHOKLEY,20201203,13:26,95.30,95.30,95.20,95.25,22049,0
ASHOKLEY,20201203,13:27,95.20,95.25,95.10,95.15,62147,0
ASHOKLEY,20201203,13:28,95.15,95.15,95.10,95.10,9360,0
ASHOKLEY,20201203,13:29,95.15,95.15,95.05,95.10,113074,0
ASHOKLEY,20201203,13:30,95.15,95.15,95.05,95.15,29266,0
ASHOKLEY,20201203,13:31,95.15,95.25,95.00,95.10,203924,0
ASHOKLEY,20201203,13:32,95.15,95.15,94.90,94.90,408717,0
ASHOKLEY,20201203,13:33,94.95,95.10,94.95,94.95,126968,0
ASHOKLEY,20201203,13:34,94.95,95.05,94.90,95.05,53750,0
ASHOKLEY,20201203,13:35,95.00,95.05,94.95,94.95,38547,0
ASHOKLEY,20201203,13:36,94.95,94.95,94.90,94.90,9922,0
ASHOKLEY,20201203,13:37,94.95,94.95,94.85,94.85,57646,0
ASHOKLEY,20201203,13:38,94.90,94.90,94.85,94.85,15531,0
ASHOKLEY,20201203,13:39,94.85,94.90,94.80,94.85,32124,0
ASHOKLEY,20201203,13:40,94.90,95.05,94.85,95.00,64968,0
ASHOKLEY,20201203,13:41,95.05,95.05,95.00,95.00,31292,0
ASHOKLEY,20201203,13:42,95.00,95.10,95.00,95.05,57850,0
ASHOKLEY,20201203,13:43,95.05,95.20,95.05,95.15,45567,0
ASHOKLEY,20201203,13:44,95.15,95.15,95.10,95.15,16618,0
ASHOKLEY,20201203,13:45,95.10,95.20,95.10,95.20,16373,0
ASHOKLEY,20201203,13:46,95.15,95.20,95.15,95.15,11376,0
ASHOKLEY,20201203,13:47,95.15,95.25,95.15,95.25,97097,0
ASHOKLEY,20201203,13:48,95.25,95.35,95.20,95.30,55025,0
ASHOKLEY,20201203,13:49,95.30,95.40,95.25,95.35,59042,0
ASHOKLEY,20201203,13:50,95.35,95.40,95.30,95.30,41939,0
ASHOKLEY,20201203,13:51,95.35,95.40,95.20,95.25,55250,0
ASHOKLEY,20201203,13:52,95.25,95.35,95.20,95.30,24059,0
ASHOKLEY,20201203,13:53,95.30,95.30,95.20,95.20,20393,0
ASHOKLEY,20201203,13:54,95.20,95.30,95.20,95.25,19199,0
ASHOKLEY,20201203,13:55,95.25,95.30,95.20,95.20,33101,0
ASHOKLEY,20201203,13:56,95.20,95.25,95.15,95.15,27493,0
ASHOKLEY,20201203,13:57,95.20,95.25,95.15,95.25,22832,0
ASHOKLEY,20201203,13:58,95.25,95.25,95.20,95.20,23819,0
ASHOKLEY,20201203,13:59,95.25,95.25,95.20,95.25,17606,0
ASHOKLEY,20201203,14:00,95.25,95.25,95.15,95.15,33072,0
ASHOKLEY,20201203,14:01,95.20,95.20,95.10,95.10,38470,0
ASHOKLEY,20201203,14:02,95.10,95.20,95.10,95.15,16284,0
ASHOKLEY,20201203,14:03,95.20,95.20,95.10,95.15,18796,0
ASHOKLEY,20201203,14:04,95.20,95.25,95.15,95.20,15673,0
ASHOKLEY,20201203,14:05,95.25,95.25,95.10,95.20,23784,0
ASHOKLEY,20201203,14:06,95.20,95.30,95.15,95.20,80228,0
ASHOKLEY,20201203,14:07,95.20,95.25,95.15,95.25,20953,0
ASHOKLEY,20201203,14:08,95.15,95.25,95.10,95.15,60893,0
ASHOKLEY,20201203,14:09,95.20,95.20,95.10,95.10,26665,0
ASHOKLEY,20201203,14:10,95.15,95.20,95.10,95.20,12628,0
ASHOKLEY,20201203,14:11,95.20,95.20,95.15,95.20,20256,0
ASHOKLEY,20201203,14:12,95.25,95.25,95.15,95.15,17151,0
ASHOKLEY,20201203,14:13,95.20,95.20,95.15,95.15,22881,0
ASHOKLEY,20201203,14:14,95.20,95.25,95.15,95.25,32875,0
ASHOKLEY,20201203,14:15,95.25,95.25,95.20,95.25,20513,0
ASHOKLEY,20201203,14:16,95.25,95.35,95.20,95.30,91986,0
ASHOKLEY,20201203,14:17,95.30,95.35,95.25,95.30,25097,0
ASHOKLEY,20201203,14:18,95.35,95.35,95.20,95.25,35380,0
ASHOKLEY,20201203,14:19,95.20,95.25,95.20,95.25,23235,0
ASHOKLEY,20201203,14:20,95.25,95.30,95.15,95.15,31769,0
ASHOKLEY,20201203,14:21,95.25,95.25,95.05,95.05,48034,0
ASHOKLEY,20201203,14:22,95.05,95.10,95.00,95.05,35248,0
ASHOKLEY,20201203,14:23,95.00,95.10,95.00,95.05,45624,0
ASHOKLEY,20201203,14:24,95.10,95.15,95.00,95.15,93571,0
ASHOKLEY,20201203,14:25,95.10,95.20,95.10,95.15,32974,0
ASHOKLEY,20201203,14:26,95.10,95.15,95.05,95.15,30906,0
ASHOKLEY,20201203,14:27,95.10,95.15,95.05,95.15,18153,0
ASHOKLEY,20201203,14:28,95.15,95.15,95.05,95.10,30347,0
ASHOKLEY,20201203,14:29,95.15,95.20,95.10,95.20,23796,0
ASHOKLEY,20201203,14:30,95.20,95.20,95.10,95.20,15670,0
ASHOKLEY,20201203,14:31,95.20,95.30,95.15,95.25,41933,0
ASHOKLEY,20201203,14:32,95.30,95.35,95.25,95.30,42416,0
ASHOKLEY,20201203,14:33,95.35,95.35,95.25,95.25,22884,0
ASHOKLEY,20201203,14:34,95.30,95.35,95.25,95.30,85674,0
ASHOKLEY,20201203,14:35,95.35,95.40,95.30,95.35,40505,0
ASHOKLEY,20201203,14:36,95.40,95.45,95.35,95.40,89747,0
ASHOKLEY,20201203,14:37,95.45,95.50,95.40,95.45,84824,0
ASHOKLEY,20201203,14:38,95.50,95.50,95.40,95.40,45481,0
ASHOKLEY,20201203,14:39,95.45,95.45,95.40,95.45,51300,0
ASHOKLEY,20201203,14:40,95.40,95.45,95.35,95.45,23788,0
ASHOKLEY,20201203,14:41,95.40,95.50,95.40,95.45,149219,0
ASHOKLEY,20201203,14:42,95.50,95.50,95.45,95.45,38582,0
ASHOKLEY,20201203,14:43,95.45,95.50,95.45,95.45,47894,0
ASHOKLEY,20201203,14:44,95.45,95.50,95.45,95.45,34885,0
ASHOKLEY,20201203,14:45,95.45,95.50,95.30,95.30,145642,0
ASHOKLEY,20201203,14:46,95.30,95.40,95.30,95.35,46246,0
ASHOKLEY,20201203,14:47,95.40,95.60,95.35,95.50,97326,0
ASHOKLEY,20201203,14:48,95.50,95.70,95.50,95.70,190650,0
ASHOKLEY,20201203,14:49,95.70,95.75,95.55,95.55,218608,0
ASHOKLEY,20201203,14:50,95.60,95.60,95.20,95.40,143111,0
ASHOKLEY,20201203,14:51,95.35,95.45,95.10,95.15,149849,0
ASHOKLEY,20201203,14:52,95.20,95.30,95.10,95.15,96321,0
ASHOKLEY,20201203,14:53,95.15,95.20,95.05,95.15,118968,0
ASHOKLEY,20201203,14:54,95.20,95.20,95.15,95.20,51753,0
ASHOKLEY,20201203,14:55,95.20,95.20,95.10,95.15,87520,0
ASHOKLEY,20201203,14:56,95.15,95.20,95.05,95.20,28195,0
ASHOKLEY,20201203,14:57,95.20,95.20,95.10,95.15,36952,0
ASHOKLEY,20201203,14:58,95.10,95.20,95.05,95.10,53894,0
ASHOKLEY,20201203,14:59,95.05,95.10,95.05,95.05,85984,0
ASHOKLEY,20201203,15:00,95.05,95.10,95.05,95.10,31215,0
ASHOKLEY,20201203,15:01,95.10,95.10,95.05,95.05,83624,0
ASHOKLEY,20201203,15:02,95.10,95.10,95.00,95.00,239823,0
ASHOKLEY,20201203,15:03,95.00,95.10,94.90,95.00,238848,0
ASHOKLEY,20201203,15:04,95.00,95.20,95.00,95.20,65798,0
ASHOKLEY,20201203,15:05,95.20,95.20,95.05,95.20,84894,0
ASHOKLEY,20201203,15:06,95.20,95.25,95.15,95.25,55015,0
ASHOKLEY,20201203,15:07,95.15,95.30,95.15,95.30,134658,0
ASHOKLEY,20201203,15:08,95.25,95.40,95.25,95.35,80124,0
ASHOKLEY,20201203,15:09,95.40,95.40,95.30,95.40,93259,0
ASHOKLEY,20201203,15:10,95.30,95.35,95.25,95.30,84865,0
ASHOKLEY,20201203,15:11,95.25,95.30,95.20,95.25,165487,0
ASHOKLEY,20201203,15:12,95.25,95.35,95.25,95.25,184063,0
ASHOKLEY,20201203,15:13,95.25,95.30,95.20,95.25,123499,0
ASHOKLEY,20201203,15:14,95.25,95.35,95.25,95.30,213889,0
ASHOKLEY,20201203,15:15,95.30,95.40,95.25,95.25,116601,0
ASHOKLEY,20201203,15:16,95.25,95.35,95.25,95.30,70497,0
ASHOKLEY,20201203,15:17,95.25,95.45,95.25,95.40,201550,0
ASHOKLEY,20201203,15:18,95.35,95.40,95.30,95.35,70769,0
ASHOKLEY,20201203,15:19,95.30,95.35,95.30,95.30,72931,0
ASHOKLEY,20201203,15:20,95.35,95.35,95.25,95.25,152702,0
ASHOKLEY,20201203,15:21,95.25,95.30,95.20,95.25,150372,0
ASHOKLEY,20201203,15:22,95.25,95.35,95.10,95.15,268860,0
ASHOKLEY,20201203,15:23,95.05,95.30,95.05,95.30,121394,0
ASHOKLEY,20201203,15:24,95.25,95.30,95.25,95.25,58413,0
ASHOKLEY,20201203,15:25,95.30,95.30,95.25,95.30,45257,0
ASHOKLEY,20201203,15:26,95.25,95.30,95.25,95.30,46823,0
ASHOKLEY,20201203,15:27,95.30,95.35,95.30,95.30,73569,0
ASHOKLEY,20201203,15:28,95.30,95.35,95.25,95.30,78094,0
ASHOKLEY,20201203,15:29,95.30,95.30,95.20,95.20,41463,0
ASHOKLEY,20201203,15:30,95.25,95.35,95.20,95.30,69709,0
ASHOKLEY,20201203,15:31,95.35,95.35,95.35,95.35,460,0
ASHOKLEY,20201203,15:33,95.20,95.20,95.20,95.20,0,0
ASHOKLEY,20201203,15:41,95.20,95.20,95.20,95.20,100,0
ASHOKLEY,20201203,16:45,95.20,95.20,95.20,95.20,0,0
ASHOKLEY,20201204,09:08,95.65,95.65,95.65,95.65,77743,0
ASHOKLEY,20201204,09:16,95.65,96.00,95.40,95.95,229646,0
ASHOKLEY,20201204,09:17,95.90,96.10,95.70,95.85,296904,0
ASHOKLEY,20201204,09:18,95.80,96.10,95.80,95.90,214565,0
ASHOKLEY,20201204,09:19,95.90,95.90,95.55,95.75,192273,0
ASHOKLEY,20201204,09:20,95.80,96.20,95.80,96.15,271956,0
ASHOKLEY,20201204,09:21,96.10,96.35,96.05,96.35,251843,0
ASHOKLEY,20201204,09:22,96.35,96.50,96.25,96.50,390136,0
ASHOKLEY,20201204,09:23,96.45,96.50,96.35,96.40,138554,0
ASHOKLEY,20201204,09:24,96.35,96.95,96.35,96.85,367795,0
ASHOKLEY,20201204,09:25,96.80,96.85,96.50,96.60,180471,0
ASHOKLEY,20201204,09:26,96.65,96.75,96.50,96.55,234357,0
ASHOKLEY,20201204,09:27,96.60,96.85,96.60,96.85,216939,0
ASHOKLEY,20201204,09:28,96.85,97.00,96.80,96.95,265204,0
ASHOKLEY,20201204,09:29,97.00,97.00,96.85,96.85,211181,0
ASHOKLEY,20201204,09:30,96.80,96.90,96.75,96.90,147739,0
ASHOKLEY,20201204,09:31,96.95,97.15,96.95,97.10,368469,0
ASHOKLEY,20201204,09:32,97.15,97.20,97.05,97.10,128383,0
ASHOKLEY,20201204,09:33,97.05,97.10,97.00,97.05,224922,0
ASHOKLEY,20201204,09:34,97.10,97.15,96.90,97.10,248667,0
ASHOKLEY,20201204,09:35,97.05,97.25,96.75,96.80,420358,0
ASHOKLEY,20201204,09:36,96.80,96.90,96.60,96.75,259500,0
ASHOKLEY,20201204,09:37,96.75,96.85,96.70,96.85,73248,0
ASHOKLEY,20201204,09:38,96.90,96.95,96.85,96.90,78287,0
ASHOKLEY,20201204,09:39,96.85,96.85,96.60,96.60,172309,0
ASHOKLEY,20201204,09:40,96.60,96.70,96.55,96.70,74116,0
ASHOKLEY,20201204,09:41,96.60,96.75,96.35,96.50,396862,0
ASHOKLEY,20201204,09:42,96.55,96.70,96.50,96.60,115080,0
ASHOKLEY,20201204,09:43,96.55,96.75,96.55,96.70,83820,0
ASHOKLEY,20201204,09:44,96.65,96.80,96.65,96.80,67522,0
ASHOKLEY,20201204,09:45,96.75,96.80,96.65,96.75,64728,0
ASHOKLEY,20201204,09:46,96.75,97.00,96.70,96.95,169778,0
ASHOKLEY,20201204,09:47,96.95,97.00,96.90,96.90,61145,0
ASHOKLEY,20201204,09:48,96.85,96.95,96.80,96.90,90377,0
ASHOKLEY,20201204,09:49,96.85,96.95,96.80,96.85,94670,0
ASHOKLEY,20201204,09:50,96.80,97.00,96.80,96.90,156744,0
ASHOKLEY,20201204,09:51,96.90,96.95,96.85,96.90,63811,0
ASHOKLEY,20201204,09:52,96.85,96.95,96.80,96.90,48194,0
ASHOKLEY,20201204,09:53,96.90,96.95,96.85,96.90,49684,0
ASHOKLEY,20201204,09:54,96.95,96.95,96.80,96.90,54994,0
ASHOKLEY,20201204,09:55,96.85,96.95,96.85,96.90,48986,0
ASHOKLEY,20201204,09:56,96.90,96.90,96.80,96.80,62219,0
ASHOKLEY,20201204,09:57,96.80,96.90,96.80,96.80,80713,0
ASHOKLEY,20201204,09:58,96.85,96.85,96.75,96.85,84291,0
ASHOKLEY,20201204,09:59,96.85,97.00,96.80,96.95,265372,0
ASHOKLEY,20201204,10:00,97.00,97.05,96.80,96.85,80461,0
ASHOKLEY,20201204,10:01,96.80,97.00,96.80,96.90,47098,0
ASHOKLEY,20201204,10:02,97.00,97.00,96.85,96.90,27035,0
ASHOKLEY,20201204,10:03,96.85,96.90,96.80,96.80,21674,0
ASHOKLEY,20201204,10:04,96.85,96.95,96.80,96.85,27246,0
ASHOKLEY,20201204,10:05,96.90,97.00,96.85,97.00,64645,0
ASHOKLEY,20201204,10:06,96.90,96.95,96.85,96.85,58348,0
ASHOKLEY,20201204,10:07,96.85,96.95,96.80,96.90,35076,0
ASHOKLEY,20201204,10:08,96.80,96.90,96.80,96.85,31151,0
ASHOKLEY,20201204,10:09,96.95,96.95,96.80,96.80,79321,0
ASHOKLEY,20201204,10:10,96.75,96.80,96.70,96.75,27627,0
ASHOKLEY,20201204,10:11,96.80,96.80,96.70,96.75,46900,0
ASHOKLEY,20201204,10:12,96.80,96.90,96.75,96.90,29047,0
ASHOKLEY,20201204,10:13,96.90,96.90,96.80,96.80,25465,0
ASHOKLEY,20201204,10:14,96.90,96.90,96.80,96.90,15435,0
ASHOKLEY,20201204,10:15,96.90,96.90,96.80,96.80,30023,0
ASHOKLEY,20201204,10:16,96.85,96.95,96.80,96.95,53381,0
ASHOKLEY,20201204,10:17,96.95,96.95,96.85,96.90,29333,0
ASHOKLEY,20201204,10:18,96.85,96.90,96.80,96.80,30334,0
ASHOKLEY,20201204,10:19,96.85,96.85,96.70,96.75,31444,0
ASHOKLEY,20201204,10:20,96.75,96.75,96.60,96.65,115659,0
ASHOKLEY,20201204,10:21,96.65,96.65,96.50,96.50,120992,0
ASHOKLEY,20201204,10:22,96.45,96.60,96.40,96.55,179778,0
ASHOKLEY,20201204,10:23,96.50,96.50,96.20,96.35,187790,0
ASHOKLEY,20201204,10:24,96.35,96.40,96.30,96.35,39048,0
ASHOKLEY,20201204,10:25,96.35,96.40,96.30,96.35,53546,0
ASHOKLEY,20201204,10:26,96.40,96.40,96.20,96.25,89085,0
ASHOKLEY,20201204,10:27,96.30,96.40,96.25,96.40,56205,0
ASHOKLEY,20201204,10:28,96.40,96.45,96.35,96.35,77308,0
ASHOKLEY,20201204,10:29,96.35,96.40,96.30,96.35,29929,0
ASHOKLEY,20201204,10:30,96.30,96.40,96.30,96.40,33071,0
ASHOKLEY,20201204,10:31,96.35,96.45,96.35,96.45,74665,0
ASHOKLEY,20201204,10:32,96.35,96.45,96.20,96.25,182766,0
ASHOKLEY,20201204,10:33,96.30,96.30,96.15,96.15,110567,0
ASHOKLEY,20201204,10:34,96.15,96.20,96.10,96.20,87187,0
ASHOKLEY,20201204,10:35,96.20,96.25,96.15,96.20,48798,0
ASHOKLEY,20201204,10:36,96.20,96.35,96.20,96.30,56837,0
ASHOKLEY,20201204,10:37,96.40,96.45,96.30,96.40,34430,0
ASHOKLEY,20201204,10:38,96.40,96.40,96.20,96.40,74320,0
ASHOKLEY,20201204,10:39,96.35,96.40,96.35,96.40,23971,0
ASHOKLEY,20201204,10:40,96.40,96.50,96.40,96.40,63331,0
ASHOKLEY,20201204,10:41,96.45,96.50,96.40,96.50,27637,0
ASHOKLEY,20201204,10:42,96.50,96.55,96.45,96.50,44077,0
ASHOKLEY,20201204,10:43,96.55,96.55,96.45,96.55,34721,0
ASHOKLEY,20201204,10:44,96.55,96.55,96.45,96.50,20965,0
ASHOKLEY,20201204,10:45,96.50,96.50,96.35,96.45,42187,0
ASHOKLEY,20201204,10:46,96.40,96.50,96.35,96.45,29945,0
ASHOKLEY,20201204,10:47,96.45,96.45,96.35,96.35,36093,0
ASHOKLEY,20201204,10:48,96.40,96.45,96.35,96.45,17360,0
ASHOKLEY,20201204,10:49,96.45,96.45,96.35,96.35,16909,0
ASHOKLEY,20201204,10:50,96.35,96.40,96.35,96.40,8417,0
ASHOKLEY,20201204,10:51,96.40,96.50,96.35,96.35,55573,0
ASHOKLEY,20201204,10:52,96.35,96.40,96.25,96.30,100672,0
ASHOKLEY,20201204,10:53,96.25,96.30,96.20,96.25,30315,0
ASHOKLEY,20201204,10:54,96.25,96.30,96.20,96.20,13714,0
ASHOKLEY,20201204,10:55,96.25,96.25,96.15,96.25,60517,0
ASHOKLEY,20201204,10:56,96.15,96.20,96.05,96.05,110878,0
ASHOKLEY,20201204,10:57,96.05,96.10,95.90,96.00,371513,0
ASHOKLEY,20201204,10:58,96.05,96.05,95.90,95.90,52829,0
ASHOKLEY,20201204,10:59,95.95,96.00,95.90,96.00,17252,0
ASHOKLEY,20201204,11:00,95.90,96.00,95.80,95.90,189061,0
ASHOKLEY,20201204,11:01,95.90,95.95,95.80,95.80,57202,0
ASHOKLEY,20201204,11:02,95.90,95.95,95.80,95.90,61584,0
ASHOKLEY,20201204,11:03,95.95,95.95,95.90,95.95,62800,0
ASHOKLEY,20201204,11:04,95.95,96.00,95.90,95.95,21780,0
ASHOKLEY,20201204,11:05,95.95,96.00,95.90,96.00,43321,0
ASHOKLEY,20201204,11:06,96.00,96.00,95.85,95.85,66522,0
ASHOKLEY,20201204,11:07,95.90,95.95,95.85,95.95,11249,0
ASHOKLEY,20201204,11:08,95.95,96.00,95.90,96.00,46259,0
ASHOKLEY,20201204,11:09,96.00,96.00,95.95,95.95,14550,0
ASHOKLEY,20201204,11:10,96.00,96.05,95.90,95.95,174612,0
ASHOKLEY,20201204,11:11,95.95,95.95,95.80,95.80,61068,0
ASHOKLEY,20201204,11:12,95.90,95.90,95.65,95.65,134548,0
ASHOKLEY,20201204,11:13,95.70,95.75,95.60,95.70,60909,0
ASHOKLEY,20201204,11:14,95.70,95.75,95.65,95.70,52770,0
ASHOKLEY,20201204,11:15,95.70,95.75,95.55,95.55,140875,0
ASHOKLEY,20201204,11:16,95.55,95.65,95.50,95.65,100668,0
ASHOKLEY,20201204,11:17,95.75,95.75,95.60,95.70,79232,0
ASHOKLEY,20201204,11:18,95.70,95.70,95.60,95.70,17213,0
ASHOKLEY,20201204,11:19,95.70,95.70,95.65,95.70,15830,0
ASHOKLEY,20201204,11:20,95.70,95.70,95.60,95.65,53513,0
ASHOKLEY,20201204,11:21,95.65,95.65,95.55,95.60,51271,0
ASHOKLEY,20201204,11:22,95.60,95.60,95.55,95.60,49372,0
ASHOKLEY,20201204,11:23,95.55,95.65,95.55,95.60,58847,0
ASHOKLEY,20201204,11:24,95.65,95.70,95.65,95.70,36254,0
ASHOKLEY,20201204,11:25,95.70,95.90,95.70,95.90,64613,0
ASHOKLEY,20201204,11:26,95.90,95.90,95.75,95.75,39153,0
ASHOKLEY,20201204,11:27,95.80,95.80,95.70,95.75,8640,0
ASHOKLEY,20201204,11:28,95.70,95.70,95.65,95.70,15239,0
ASHOKLEY,20201204,11:29,95.70,95.70,95.55,95.55,65798,0
ASHOKLEY,20201204,11:30,95.60,95.65,95.55,95.65,27562,0
ASHOKLEY,20201204,11:31,95.65,95.65,95.55,95.60,27610,0
ASHOKLEY,20201204,11:32,95.60,95.60,95.55,95.55,18887,0
ASHOKLEY,20201204,11:33,95.60,95.60,95.50,95.50,114375,0
ASHOKLEY,20201204,11:34,95.55,95.60,95.50,95.50,30101,0
ASHOKLEY,20201204,11:35,95.50,95.60,95.50,95.55,21112,0
ASHOKLEY,20201204,11:36,95.60,95.70,95.55,95.65,15147,0
ASHOKLEY,20201204,11:37,95.70,95.70,95.55,95.60,26996,0
ASHOKLEY,20201204,11:38,95.60,95.65,95.50,95.50,89048,0
ASHOKLEY,20201204,11:39,95.50,95.50,95.35,95.50,143583,0
ASHOKLEY,20201204,11:40,95.50,95.50,95.30,95.40,64021,0
ASHOKLEY,20201204,11:41,95.40,95.40,95.30,95.40,13776,0
ASHOKLEY,20201204,11:42,95.40,95.40,95.30,95.40,46272,0
ASHOKLEY,20201204,11:43,95.30,95.40,95.30,95.35,23546,0
ASHOKLEY,20201204,11:44,95.30,95.50,95.30,95.50,62353,0
ASHOKLEY,20201204,11:45,95.50,95.50,95.45,95.45,35928,0
ASHOKLEY,20201204,11:46,95.45,95.50,95.35,95.40,33108,0
ASHOKLEY,20201204,11:47,95.40,95.50,95.35,95.45,24905,0
ASHOKLEY,20201204,11:48,95.50,95.55,95.45,95.50,36752,0
ASHOKLEY,20201204,11:49,95.50,95.60,95.45,95.60,33685,0
ASHOKLEY,20201204,11:50,95.70,95.70,95.55,95.65,42890,0
ASHOKLEY,20201204,11:51,95.65,95.70,95.60,95.70,19494,0
ASHOKLEY,20201204,11:52,95.70,95.70,95.60,95.65,38344,0
ASHOKLEY,20201204,11:53,95.65,95.70,95.60,95.65,23648,0
ASHOKLEY,20201204,11:54,95.70,95.70,95.55,95.60,112520,0
ASHOKLEY,20201204,11:55,95.55,95.70,95.55,95.70,6618,0
ASHOKLEY,20201204,11:56,95.70,95.70,95.60,95.70,4426,0
ASHOKLEY,20201204,11:57,95.70,95.70,95.50,95.60,42038,0
ASHOKLEY,20201204,11:58,95.60,95.60,95.50,95.55,14249,0
ASHOKLEY,20201204,11:59,95.55,95.55,95.45,95.50,36946,0
ASHOKLEY,20201204,12:00,95.50,95.65,95.45,95.60,39117,0
ASHOKLEY,20201204,12:01,95.60,95.65,95.55,95.65,30365,0
ASHOKLEY,20201204,12:02,95.65,95.65,95.55,95.55,21632,0
ASHOKLEY,20201204,12:03,95.60,95.60,95.50,95.55,21327,0
ASHOKLEY,20201204,12:04,95.60,95.70,95.55,95.60,33416,0
ASHOKLEY,20201204,12:05,95.60,95.65,95.55,95.65,22406,0
ASHOKLEY,20201204,12:06,95.60,95.65,95.60,95.60,21223,0
ASHOKLEY,20201204,12:07,95.65,95.70,95.60,95.65,13139,0
ASHOKLEY,20201204,12:08,95.60,95.65,95.55,95.65,21598,0
ASHOKLEY,20201204,12:09,95.65,95.65,95.60,95.60,14340,0
ASHOKLEY,20201204,12:10,95.65,95.70,95.60,95.60,30345,0
ASHOKLEY,20201204,12:11,95.60,95.65,95.55,95.60,25877,0
ASHOKLEY,20201204,12:12,95.55,95.55,95.45,95.50,75673,0
ASHOKLEY,20201204,12:13,95.45,95.60,95.45,95.55,8967,0
ASHOKLEY,20201204,12:14,95.60,95.60,95.50,95.50,13904,0
ASHOKLEY,20201204,12:15,95.50,95.60,95.50,95.55,11261,0
ASHOKLEY,20201204,12:16,95.60,95.65,95.55,95.65,29460,0
ASHOKLEY,20201204,12:17,95.60,95.70,95.60,95.65,3733,0
ASHOKLEY,20201204,12:18,95.65,95.65,95.60,95.65,16191,0
ASHOKLEY,20201204,12:19,95.65,95.65,95.55,95.55,21523,0
ASHOKLEY,20201204,12:20,95.65,95.65,95.60,95.60,4260,0
ASHOKLEY,20201204,12:21,95.60,95.60,95.55,95.55,23200,0
ASHOKLEY,20201204,12:22,95.60,95.65,95.55,95.60,33496,0
ASHOKLEY,20201204,12:23,95.60,95.60,95.55,95.60,6773,0
ASHOKLEY,20201204,12:24,95.60,95.70,95.55,95.60,27375,0
ASHOKLEY,20201204,12:25,95.65,95.65,95.60,95.60,8196,0
ASHOKLEY,20201204,12:26,95.65,95.65,95.60,95.60,31387,0
ASHOKLEY,20201204,12:27,95.65,95.65,95.40,95.40,65449,0
ASHOKLEY,20201204,12:28,95.40,95.50,95.40,95.45,20049,0
ASHOKLEY,20201204,12:29,95.40,95.45,95.35,95.40,49488,0
ASHOKLEY,20201204,12:30,95.40,95.40,95.30,95.35,31980,0
ASHOKLEY,20201204,12:31,95.40,95.40,95.15,95.20,149072,0
ASHOKLEY,20201204,12:32,95.25,95.25,94.90,95.20,450674,0
ASHOKLEY,20201204,12:33,95.25,95.25,94.90,94.90,128493,0
ASHOKLEY,20201204,12:34,94.95,95.00,94.70,94.85,188305,0
ASHOKLEY,20201204,12:35,94.85,95.00,94.80,94.95,79694,0
ASHOKLEY,20201204,12:36,95.00,95.00,94.95,95.00,34600,0
ASHOKLEY,20201204,12:37,95.00,95.00,94.85,94.90,50821,0
ASHOKLEY,20201204,12:38,94.85,94.90,94.80,94.80,38695,0
ASHOKLEY,20201204,12:39,94.85,94.90,94.75,94.85,62894,0
ASHOKLEY,20201204,12:40,94.90,94.95,94.80,94.95,33064,0
ASHOKLEY,20201204,12:41,94.95,94.95,94.60,94.65,130494,0
ASHOKLEY,20201204,12:42,94.70,94.70,94.55,94.60,55849,0
ASHOKLEY,20201204,12:43,94.60,94.65,94.50,94.50,104773,0
ASHOKLEY,20201204,12:44,94.55,94.65,94.30,94.65,150079,0
ASHOKLEY,20201204,12:45,94.65,94.75,94.60,94.70,75982,0
ASHOKLEY,20201204,12:46,94.70,94.75,94.55,94.55,31883,0
ASHOKLEY,20201204,12:47,94.65,94.65,94.55,94.60,27283,0
ASHOKLEY,20201204,12:48,94.60,94.65,94.50,94.65,22466,0
ASHOKLEY,20201204,12:49,94.60,94.65,94.45,94.45,38619,0
ASHOKLEY,20201204,12:50,94.45,94.60,94.45,94.50,26885,0
ASHOKLEY,20201204,12:51,94.50,94.50,94.40,94.50,44765,0
ASHOKLEY,20201204,12:52,94.40,94.50,94.40,94.40,34307,0
ASHOKLEY,20201204,12:53,94.40,94.40,94.20,94.20,113317,0
ASHOKLEY,20201204,12:54,94.25,94.40,94.25,94.35,35929,0
ASHOKLEY,20201204,12:55,94.35,94.40,94.30,94.30,25649,0
ASHOKLEY,20201204,12:56,94.25,94.30,94.10,94.15,79990,0
ASHOKLEY,20201204,12:57,94.20,94.30,94.10,94.30,67093,0
ASHOKLEY,20201204,12:58,94.30,94.40,94.25,94.35,88273,0
ASHOKLEY,20201204,12:59,94.30,94.55,94.30,94.45,57197,0
ASHOKLEY,20201204,13:00,94.35,94.45,94.25,94.35,34508,0
ASHOKLEY,20201204,13:01,94.35,94.50,94.30,94.50,34609,0
ASHOKLEY,20201204,13:02,94.55,94.70,94.50,94.70,90647,0
ASHOKLEY,20201204,13:03,94.65,94.70,94.55,94.60,56064,0
ASHOKLEY,20201204,13:04,94.65,94.70,94.60,94.70,16608,0
ASHOKLEY,20201204,13:05,94.70,94.75,94.55,94.75,112462,0
ASHOKLEY,20201204,13:06,94.75,94.90,94.70,94.90,59711,0
ASHOKLEY,20201204,13:07,94.80,94.95,94.80,94.90,40275,0
ASHOKLEY,20201204,13:08,94.95,94.95,94.80,94.90,58394,0
ASHOKLEY,20201204,13:09,94.85,94.95,94.85,94.95,34854,0
ASHOKLEY,20201204,13:10,94.85,95.05,94.85,95.00,92459,0
ASHOKLEY,20201204,13:11,94.90,94.95,94.70,94.70,81745,0
ASHOKLEY,20201204,13:12,94.75,94.95,94.70,94.85,25530,0
ASHOKLEY,20201204,13:13,94.85,95.05,94.85,95.05,61740,0
ASHOKLEY,20201204,13:14,94.95,95.05,94.95,95.00,28386,0
ASHOKLEY,20201204,13:15,95.00,95.05,94.95,95.00,12354,0
ASHOKLEY,20201204,13:16,95.05,95.05,94.75,94.75,78845,0
ASHOKLEY,20201204,13:17,94.80,94.80,94.60,94.70,53548,0
ASHOKLEY,20201204,13:18,94.70,94.75,94.65,94.65,90709,0
ASHOKLEY,20201204,13:19,94.70,94.75,94.65,94.70,38353,0
ASHOKLEY,20201204,13:20,94.65,94.80,94.65,94.80,10253,0
ASHOKLEY,20201204,13:21,94.85,94.90,94.70,94.80,36293,0
ASHOKLEY,20201204,13:22,94.70,94.90,94.70,94.85,15275,0
ASHOKLEY,20201204,13:23,94.80,94.95,94.80,94.90,24312,0
ASHOKLEY,20201204,13:24,94.90,94.95,94.85,94.90,60261,0
ASHOKLEY,20201204,13:25,94.95,94.95,94.80,94.90,21685,0
ASHOKLEY,20201204,13:26,94.90,95.00,94.85,94.95,57846,0
ASHOKLEY,20201204,13:27,94.95,95.00,94.90,94.90,11372,0
ASHOKLEY,20201204,13:28,94.90,95.00,94.90,95.00,11154,0
ASHOKLEY,20201204,13:29,94.95,95.00,94.85,94.95,21066,0
ASHOKLEY,20201204,13:30,94.90,95.00,94.90,95.00,18493,0
ASHOKLEY,20201204,13:31,95.00,95.10,94.95,95.05,117769,0
ASHOKLEY,20201204,13:32,95.05,95.15,95.05,95.10,37947,0
ASHOKLEY,20201204,13:33,95.15,95.15,95.05,95.05,9896,0
ASHOKLEY,20201204,13:34,95.05,95.05,94.90,94.95,58329,0
ASHOKLEY,20201204,13:35,94.90,95.05,94.90,95.05,19007,0
ASHOKLEY,20201204,13:36,95.00,95.15,95.00,95.10,25357,0
ASHOKLEY,20201204,13:37,95.10,95.20,95.05,95.10,52247,0
ASHOKLEY,20201204,13:38,95.15,95.20,95.10,95.15,15754,0
ASHOKLEY,20201204,13:39,95.20,95.20,95.05,95.20,64354,0
ASHOKLEY,20201204,13:40,95.20,95.20,95.05,95.10,14194,0
ASHOKLEY,20201204,13:41,95.05,95.20,95.05,95.15,52897,0
ASHOKLEY,20201204,13:42,95.15,95.30,95.10,95.20,83970,0
ASHOKLEY,20201204,13:43,95.25,95.30,95.20,95.25,18668,0
ASHOKLEY,20201204,13:44,95.30,95.35,95.20,95.20,51420,0
ASHOKLEY,20201204,13:45,95.20,95.25,95.10,95.10,47101,0
ASHOKLEY,20201204,13:46,95.15,95.25,95.10,95.10,42705,0
ASHOKLEY,20201204,13:47,95.15,95.25,95.10,95.25,23224,0
ASHOKLEY,20201204,13:48,95.20,95.20,95.05,95.05,46965,0
ASHOKLEY,20201204,13:49,95.10,95.15,94.90,94.90,101963,0
ASHOKLEY,20201204,13:50,95.00,95.00,94.90,94.90,32329,0
ASHOKLEY,20201204,13:51,94.90,95.00,94.75,94.85,66697,0
ASHOKLEY,20201204,13:52,94.80,94.90,94.70,94.80,68721,0
ASHOKLEY,20201204,13:53,94.90,95.00,94.85,94.90,19760,0
ASHOKLEY,20201204,13:54,95.00,95.00,94.65,94.65,94395,0
ASHOKLEY,20201204,13:55,94.60,94.70,94.55,94.55,43274,0
ASHOKLEY,20201204,13:56,94.55,94.75,94.55,94.70,22279,0
ASHOKLEY,20201204,13:57,94.65,94.75,94.65,94.75,17573,0
ASHOKLEY,20201204,13:58,94.70,94.90,94.65,94.90,40689,0
ASHOKLEY,20201204,13:59,94.90,94.90,94.80,94.80,45192,0
ASHOKLEY,20201204,14:00,94.90,94.90,94.85,94.85,17606,0
ASHOKLEY,20201204,14:01,94.90,94.95,94.85,94.85,19524,0
ASHOKLEY,20201204,14:02,94.85,94.95,94.80,94.85,13119,0
ASHOKLEY,20201204,14:03,94.95,94.95,94.80,94.90,16686,0
ASHOKLEY,20201204,14:04,94.85,94.95,94.80,94.80,19647,0
ASHOKLEY,20201204,14:05,94.85,94.85,94.75,94.75,50830,0
ASHOKLEY,20201204,14:06,94.70,94.75,94.60,94.65,47478,0
ASHOKLEY,20201204,14:07,94.60,94.70,94.60,94.60,22913,0
ASHOKLEY,20201204,14:08,94.70,94.85,94.70,94.75,30119,0
ASHOKLEY,20201204,14:09,94.90,94.90,94.65,94.65,49578,0
ASHOKLEY,20201204,14:10,94.70,94.80,94.65,94.80,9127,0
ASHOKLEY,20201204,14:11,94.75,94.80,94.65,94.70,19687,0
ASHOKLEY,20201204,14:12,94.75,94.75,94.70,94.70,17091,0
ASHOKLEY,20201204,14:13,94.75,94.75,94.65,94.65,9952,0
ASHOKLEY,20201204,14:14,94.65,94.80,94.65,94.75,19100,0
ASHOKLEY,20201204,14:15,94.75,94.80,94.65,94.65,12998,0
ASHOKLEY,20201204,14:16,94.65,94.80,94.65,94.75,33236,0
ASHOKLEY,20201204,14:17,94.70,94.85,94.70,94.80,10785,0
ASHOKLEY,20201204,14:18,94.85,94.95,94.80,94.85,65311,0
ASHOKLEY,20201204,14:19,94.85,94.90,94.85,94.85,12275,0
ASHOKLEY,20201204,14:20,94.90,94.95,94.85,94.85,9922,0
ASHOKLEY,20201204,14:21,94.95,94.95,94.85,94.85,16143,0
ASHOKLEY,20201204,14:22,94.90,95.10,94.90,94.95,246038,0
ASHOKLEY,20201204,14:23,94.90,95.00,94.85,94.90,39570,0
ASHOKLEY,20201204,14:24,94.90,94.95,94.85,94.85,12427,0
ASHOKLEY,20201204,14:25,94.90,94.95,94.85,94.85,16166,0
ASHOKLEY,20201204,14:26,94.95,95.00,94.90,94.90,37433,0
ASHOKLEY,20201204,14:27,94.95,95.00,94.90,94.90,28818,0
ASHOKLEY,20201204,14:28,94.90,95.00,94.90,94.95,13740,0
ASHOKLEY,20201204,14:29,95.00,95.00,94.90,94.95,21521,0
ASHOKLEY,20201204,14:30,95.00,95.05,94.95,95.00,51394,0
ASHOKLEY,20201204,14:31,95.00,95.00,94.85,94.90,41961,0
ASHOKLEY,20201204,14:32,94.90,95.00,94.85,94.95,9645,0
ASHOKLEY,20201204,14:33,94.95,95.00,94.90,94.90,11477,0
ASHOKLEY,20201204,14:34,94.85,94.95,94.85,94.90,9961,0
ASHOKLEY,20201204,14:35,94.90,94.90,94.80,94.85,17349,0
ASHOKLEY,20201204,14:36,94.80,94.90,94.80,94.90,7476,0
ASHOKLEY,20201204,14:37,94.85,94.90,94.80,94.90,17120,0
ASHOKLEY,20201204,14:38,94.90,95.00,94.85,94.85,66758,0
ASHOKLEY,20201204,14:39,94.95,94.95,94.90,94.90,9576,0
ASHOKLEY,20201204,14:40,94.95,94.95,94.85,94.85,10557,0
ASHOKLEY,20201204,14:41,94.85,94.95,94.85,94.90,10116,0
ASHOKLEY,20201204,14:42,94.95,94.95,94.85,94.85,22810,0
ASHOKLEY,20201204,14:43,94.85,94.90,94.85,94.85,9409,0
ASHOKLEY,20201204,14:44,94.85,94.90,94.80,94.80,21761,0
ASHOKLEY,20201204,14:45,94.80,94.95,94.80,94.85,28182,0
ASHOKLEY,20201204,14:46,94.90,94.90,94.85,94.85,14006,0
ASHOKLEY,20201204,14:47,94.90,94.95,94.85,94.95,15847,0
ASHOKLEY,20201204,14:48,94.90,94.90,94.75,94.80,93162,0
ASHOKLEY,20201204,14:49,94.80,94.85,94.60,94.70,79031,0
ASHOKLEY,20201204,14:50,94.70,94.85,94.65,94.85,43019,0
ASHOKLEY,20201204,14:51,94.85,94.85,94.75,94.75,34068,0
ASHOKLEY,20201204,14:52,94.75,94.75,94.70,94.75,24098,0
ASHOKLEY,20201204,14:53,94.70,94.75,94.65,94.65,33398,0
ASHOKLEY,20201204,14:54,94.70,94.75,94.65,94.65,17674,0
ASHOKLEY,20201204,14:55,94.70,94.80,94.70,94.75,51634,0
ASHOKLEY,20201204,14:56,94.80,94.80,94.70,94.70,46767,0
ASHOKLEY,20201204,14:57,94.65,94.80,94.65,94.65,72255,0
ASHOKLEY,20201204,14:58,94.70,94.75,94.65,94.65,60284,0
ASHOKLEY,20201204,14:59,94.65,94.75,94.65,94.70,13591,0
ASHOKLEY,20201204,15:00,94.75,94.90,94.70,94.80,177383,0
ASHOKLEY,20201204,15:01,94.80,94.95,94.80,94.90,46854,0
ASHOKLEY,20201204,15:02,94.95,95.00,94.90,94.90,105517,0
ASHOKLEY,20201204,15:03,94.90,94.95,94.85,94.90,30326,0
ASHOKLEY,20201204,15:04,94.90,94.95,94.85,94.90,33510,0
ASHOKLEY,20201204,15:05,94.90,94.95,94.80,94.90,145725,0
ASHOKLEY,20201204,15:06,94.90,94.95,94.80,94.80,48782,0
ASHOKLEY,20201204,15:07,94.80,94.85,94.75,94.75,56832,0
ASHOKLEY,20201204,15:08,94.80,94.90,94.75,94.85,97003,0
ASHOKLEY,20201204,15:09,94.85,94.90,94.80,94.85,55371,0
ASHOKLEY,20201204,15:10,94.90,94.90,94.75,94.80,88999,0
ASHOKLEY,20201204,15:11,94.85,94.90,94.70,94.70,268097,0
ASHOKLEY,20201204,15:12,94.70,94.90,94.70,94.85,125949,0
ASHOKLEY,20201204,15:13,94.90,95.00,94.80,94.80,320318,0
ASHOKLEY,20201204,15:14,94.75,94.85,94.60,94.75,225010,0
ASHOKLEY,20201204,15:15,94.70,94.75,94.70,94.70,60148,0
ASHOKLEY,20201204,15:16,94.75,94.95,94.75,94.90,160380,0
ASHOKLEY,20201204,15:17,94.80,94.90,94.80,94.90,177977,0
ASHOKLEY,20201204,15:18,94.95,94.95,94.75,94.85,227439,0
ASHOKLEY,20201204,15:19,94.75,94.90,94.75,94.85,58049,0
ASHOKLEY,20201204,15:20,94.90,94.95,94.80,94.80,81524,0
ASHOKLEY,20201204,15:21,94.90,94.90,94.75,94.75,85647,0
ASHOKLEY,20201204,15:22,94.80,94.85,94.50,94.55,392198,0
ASHOKLEY,20201204,15:23,94.55,94.75,94.55,94.70,43235,0
ASHOKLEY,20201204,15:24,94.75,94.85,94.70,94.70,69645,0
ASHOKLEY,20201204,15:25,94.70,94.80,94.70,94.75,31780,0
ASHOKLEY,20201204,15:26,94.80,94.80,94.70,94.75,78592,0
ASHOKLEY,20201204,15:27,94.75,94.80,94.75,94.80,32258,0
ASHOKLEY,20201204,15:28,94.75,94.80,94.70,94.80,100377,0
ASHOKLEY,20201204,15:29,94.80,94.80,94.75,94.80,40780,0
ASHOKLEY,20201204,15:30,94.80,94.95,94.75,94.90,107799,0
ASHOKLEY,20201204,15:33,94.80,94.80,94.80,94.80,0,0
ASHOKLEY,20201204,15:41,94.80,94.80,94.80,94.80,25,0
ASHOKLEY,20201204,16:45,94.80,94.80,94.80,94.80,0,0
ASHOKLEY,20201207,09:08,95.00,95.00,95.00,95.00,7,0
ASHOKLEY,20201207,09:16,94.70,95.20,94.70,95.00,6075,0
ASHOKLEY,20201207,09:17,94.80,95.00,94.70,94.90,13433,0
ASHOKLEY,20201207,09:18,95.00,95.00,94.60,94.70,5309,0
ASHOKLEY,20201207,09:19,94.75,94.95,94.75,94.80,5576,0
ASHOKLEY,20201207,09:20,94.80,95.10,94.75,95.10,8949,0
ASHOKLEY,20201207,09:21,95.10,95.10,94.90,95.00,8265,0
ASHOKLEY,20201207,09:22,94.95,95.20,94.95,95.05,5541,0
ASHOKLEY,20201207,09:23,95.10,95.15,95.05,95.15,1855,0
ASHOKLEY,20201207,09:24,95.15,95.40,95.15,95.25,5406,0
ASHOKLEY,20201207,09:25,95.20,95.65,95.15,95.50,4884,0
ASHOKLEY,20201207,09:26,95.55,95.55,95.25,95.25,2619,0
ASHOKLEY,20201207,09:27,95.25,95.35,95.20,95.35,3727,0
ASHOKLEY,20201207,09:28,95.45,95.75,95.45,95.55,1115,0
ASHOKLEY,20201207,09:29,95.55,95.55,95.45,95.45,3786,0
ASHOKLEY,20201207,09:30,95.45,95.70,95.45,95.55,6793,0
ASHOKLEY,20201207,09:31,95.55,95.70,95.50,95.55,2955,0
ASHOKLEY,20201207,09:32,95.60,95.60,95.40,95.50,4000,0
ASHOKLEY,20201207,09:33,95.50,95.50,95.40,95.45,2001,0
ASHOKLEY,20201207,09:34,95.50,95.50,95.40,95.40,4378,0
ASHOKLEY,20201207,09:35,95.50,95.70,95.45,95.65,1673,0
ASHOKLEY,20201207,09:36,95.65,95.90,95.60,95.80,3695,0
ASHOKLEY,20201207,09:37,95.95,95.95,95.75,95.85,4982,0
ASHOKLEY,20201207,09:38,95.80,96.10,95.80,96.00,2120,0
ASHOKLEY,20201207,09:39,96.00,96.10,95.90,96.00,11382,0
ASHOKLEY,20201207,09:40,96.10,96.10,95.90,95.90,8555,0
ASHOKLEY,20201207,09:41,95.90,96.00,95.85,96.00,1358,0
ASHOKLEY,20201207,09:42,96.00,96.00,95.80,95.80,2785,0
ASHOKLEY,20201207,09:43,95.85,95.90,95.75,95.90,1873,0
ASHOKLEY,20201207,09:44,95.85,95.85,95.75,95.75,2678,0
ASHOKLEY,20201207,09:45,95.80,95.85,95.65,95.65,2338,0
ASHOKLEY,20201207,09:46,95.65,95.85,95.60,95.80,1928,0
ASHOKLEY,20201207,09:47,95.75,95.90,95.70,95.85,2575,0
ASHOKLEY,20201207,09:48,95.90,96.15,95.85,96.15,3765,0
ASHOKLEY,20201207,09:49,96.10,96.10,95.85,95.85,3742,0
ASHOKLEY,20201207,09:50,95.90,96.00,95.85,95.95,6707,0
ASHOKLEY,20201207,09:51,95.95,96.00,95.85,95.85,2897,0
ASHOKLEY,20201207,09:52,95.90,95.90,95.75,95.80,3718,0
ASHOKLEY,20201207,09:53,95.75,95.85,95.70,95.80,3434,0
ASHOKLEY,20201207,09:54,95.75,95.80,95.75,95.80,4864,0
ASHOKLEY,20201207,09:55,95.80,95.90,95.80,95.90,2926,0
ASHOKLEY,20201207,09:56,95.90,95.95,95.80,95.85,7073,0
ASHOKLEY,20201207,09:57,95.80,95.80,95.45,95.45,2506,0
ASHOKLEY,20201207,09:58,95.55,95.75,95.55,95.70,4385,0
ASHOKLEY,20201207,09:59,95.70,95.75,95.65,95.65,3333,0
ASHOKLEY,20201207,10:00,95.70,95.75,95.50,95.60,1879,0
ASHOKLEY,20201207,10:01,95.55,95.55,95.40,95.45,5589,0
ASHOKLEY,20201207,10:02,95.45,95.45,95.30,95.40,4257,0
ASHOKLEY,20201207,10:03,95.35,95.50,95.35,95.45,1580,0
ASHOKLEY,20201207,10:04,95.50,95.70,95.45,95.55,7390,0
ASHOKLEY,20201207,10:05,95.55,95.60,95.45,95.45,796,0
ASHOKLEY,20201207,10:06,95.55,95.55,95.45,95.50,3673,0
ASHOKLEY,20201207,10:07,95.55,95.85,95.55,95.85,4845,0
ASHOKLEY,20201207,10:08,95.75,95.90,95.75,95.85,2335,0
ASHOKLEY,20201207,10:09,95.85,96.00,95.80,96.00,5906,0
ASHOKLEY,20201207,10:10,96.00,96.25,96.00,96.10,8225,0
ASHOKLEY,20201207,10:11,96.10,96.20,96.05,96.15,4302,0
ASHOKLEY,20201207,10:12,96.20,96.20,95.95,95.95,7228,0
ASHOKLEY,20201207,10:13,96.00,96.15,96.00,96.15,3519,0
ASHOKLEY,20201207,10:14,96.10,96.30,96.05,96.30,4200,0
ASHOKLEY,20201207,10:15,96.20,96.25,96.15,96.20,5723,0
ASHOKLEY,20201207,10:16,96.20,96.30,96.10,96.20,5934,0
ASHOKLEY,20201207,10:17,96.20,96.35,96.15,96.20,8359,0
ASHOKLEY,20201207,10:18,96.20,96.25,96.15,96.20,14128,0
ASHOKLEY,20201207,10:19,96.15,96.15,96.10,96.15,1678,0
ASHOKLEY,20201207,10:20,96.15,96.15,95.95,95.95,2478,0
ASHOKLEY,20201207,10:21,95.95,96.00,95.85,95.95,3475,0
ASHOKLEY,20201207,10:22,95.90,96.00,95.90,95.90,4485,0
ASHOKLEY,20201207,10:23,95.85,95.95,95.80,95.90,1514,0
ASHOKLEY,20201207,10:24,95.85,95.90,95.75,95.80,2331,0
ASHOKLEY,20201207,10:25,95.75,95.90,95.75,95.90,5089,0
ASHOKLEY,20201207,10:26,95.85,96.00,95.80,95.85,1679,0
ASHOKLEY,20201207,10:27,95.90,95.95,95.80,95.95,6701,0
ASHOKLEY,20201207,10:28,95.95,96.00,95.80,95.80,3742,0
ASHOKLEY,20201207,10:29,95.85,95.85,95.70,95.70,2064,0
ASHOKLEY,20201207,10:30,95.75,95.75,95.65,95.70,9286,0
ASHOKLEY,20201207,10:31,95.70,95.75,95.60,95.65,5447,0
ASHOKLEY,20201207,10:32,95.70,95.70,95.65,95.65,4506,0
ASHOKLEY,20201207,10:33,95.70,95.80,95.65,95.65,8484,0
ASHOKLEY,20201207,10:34,95.65,95.75,95.65,95.65,3163,0
ASHOKLEY,20201207,10:35,95.70,95.70,95.65,95.65,4701,0
ASHOKLEY,20201207,10:36,95.65,95.70,95.65,95.70,2058,0
ASHOKLEY,20201207,10:37,95.75,95.85,95.70,95.80,3742,0
ASHOKLEY,20201207,10:38,95.85,95.85,95.75,95.80,3202,0
ASHOKLEY,20201207,10:39,95.80,95.90,95.70,95.90,3369,0
ASHOKLEY,20201207,10:40,95.85,95.90,95.85,95.90,1934,0
ASHOKLEY,20201207,10:41,95.90,95.90,95.80,95.90,2522,0
ASHOKLEY,20201207,10:42,95.85,95.85,95.70,95.75,3396,0
ASHOKLEY,20201207,10:43,95.75,95.85,95.70,95.85,3794,0
ASHOKLEY,20201207,10:44,95.85,95.85,95.75,95.85,2939,0
ASHOKLEY,20201207,10:45,95.80,95.85,95.75,95.80,3384,0
ASHOKLEY,20201207,10:46,95.85,95.85,95.65,95.75,4498,0
ASHOKLEY,20201207,10:47,95.75,95.75,95.65,95.65,3459,0
ASHOKLEY,20201207,10:48,95.70,95.70,95.55,95.60,7720,0
ASHOKLEY,20201207,10:49,95.60,95.60,95.55,95.60,3112,0
ASHOKLEY,20201207,10:50,95.60,95.60,95.50,95.55,5092,0
ASHOKLEY,20201207,10:51,95.50,95.55,95.30,95.30,11114,0
ASHOKLEY,20201207,10:52,95.30,95.30,95.25,95.30,5673,0
ASHOKLEY,20201207,10:53,95.30,95.30,95.00,95.15,10668,0
ASHOKLEY,20201207,10:54,95.15,95.35,95.10,95.35,5598,0
ASHOKLEY,20201207,10:55,95.35,95.35,95.20,95.25,3917,0
ASHOKLEY,20201207,10:56,95.30,95.40,95.30,95.35,4364,0
ASHOKLEY,20201207,10:57,95.30,95.45,95.30,95.45,2519,0
ASHOKLEY,20201207,10:58,95.45,95.50,95.40,95.45,3892,0
ASHOKLEY,20201207,10:59,95.40,95.60,95.40,95.60,3041,0
ASHOKLEY,20201207,11:00,95.55,95.65,95.55,95.60,6292,0
ASHOKLEY,20201207,11:01,95.60,95.70,95.60,95.65,11519,0
ASHOKLEY,20201207,11:02,95.70,95.70,95.60,95.65,8698,0
ASHOKLEY,20201207,11:03,95.60,95.65,95.60,95.60,6328,0
ASHOKLEY,20201207,11:04,95.65,95.65,95.50,95.55,6312,0
ASHOKLEY,20201207,11:05,95.55,95.60,95.50,95.50,2401,0
ASHOKLEY,20201207,11:06,95.45,95.50,95.45,95.50,6180,0
ASHOKLEY,20201207,11:07,95.45,95.50,95.45,95.50,3704,0
ASHOKLEY,20201207,11:08,95.50,95.55,95.45,95.50,2915,0
ASHOKLEY,20201207,11:09,95.50,95.60,95.50,95.60,2990,0
ASHOKLEY,20201207,11:10,95.60,95.60,95.45,95.50,8748,0
ASHOKLEY,20201207,11:11,95.55,95.60,95.50,95.50,2745,0
ASHOKLEY,20201207,11:12,95.50,95.60,95.50,95.55,5141,0
ASHOKLEY,20201207,11:13,95.60,95.70,95.50,95.70,4767,0
ASHOKLEY,20201207,11:14,95.65,95.65,95.55,95.60,1572,0
ASHOKLEY,20201207,11:15,95.55,95.60,95.55,95.60,3802,0
ASHOKLEY,20201207,11:16,95.60,95.60,95.50,95.55,2652,0
ASHOKLEY,20201207,11:17,95.55,95.60,95.55,95.60,2713,0
ASHOKLEY,20201207,11:18,95.60,95.60,95.50,95.50,2288,0
ASHOKLEY,20201207,11:19,95.50,95.65,95.50,95.60,1491,0
ASHOKLEY,20201207,11:20,95.65,95.65,95.60,95.60,4998,0
ASHOKLEY,20201207,11:21,95.65,95.65,95.55,95.55,2533,0
ASHOKLEY,20201207,11:22,95.60,95.60,95.40,95.40,4476,0
ASHOKLEY,20201207,11:23,95.40,95.40,95.15,95.20,13566,0
ASHOKLEY,20201207,11:24,95.25,95.25,95.05,95.05,6509,0
ASHOKLEY,20201207,11:25,95.05,95.20,95.00,95.20,6276,0
ASHOKLEY,20201207,11:26,95.10,95.20,95.10,95.20,51656,0
ASHOKLEY,20201207,11:27,95.15,95.20,95.15,95.20,5022,0
ASHOKLEY,20201207,11:28,95.15,95.20,95.10,95.20,11519,0
ASHOKLEY,20201207,11:29,95.10,95.20,95.10,95.15,3168,0
ASHOKLEY,20201207,11:30,95.20,95.35,95.15,95.25,7881,0
ASHOKLEY,20201207,11:31,95.30,95.30,95.20,95.25,8334,0
ASHOKLEY,20201207,11:32,95.30,95.30,95.25,95.25,3237,0
ASHOKLEY,20201207,11:33,95.30,95.30,95.20,95.25,4074,0
ASHOKLEY,20201207,11:34,95.25,95.30,95.20,95.25,5867,0
ASHOKLEY,20201207,11:35,95.25,95.25,95.10,95.15,16013,0
ASHOKLEY,20201207,11:36,95.15,95.15,95.05,95.10,3775,0
ASHOKLEY,20201207,11:37,95.10,95.10,95.05,95.10,5324,0
ASHOKLEY,20201207,11:38,95.05,95.20,95.05,95.15,6572,0
ASHOKLEY,20201207,11:39,95.10,95.15,95.10,95.10,3686,0
ASHOKLEY,20201207,11:40,95.15,95.20,95.10,95.20,3426,0
ASHOKLEY,20201207,11:41,95.15,95.20,95.10,95.20,7038,0
ASHOKLEY,20201207,11:42,95.10,95.20,95.10,95.20,3025,0
ASHOKLEY,20201207,11:43,95.10,95.20,95.10,95.20,2199,0
ASHOKLEY,20201207,11:44,95.20,95.20,95.15,95.15,5624,0
ASHOKLEY,20201207,11:45,95.15,95.25,95.10,95.20,12756,0
ASHOKLEY,20201207,11:46,95.20,95.25,95.15,95.25,6074,0
ASHOKLEY,20201207,11:47,95.20,95.35,95.20,95.35,2879,0
ASHOKLEY,20201207,11:48,95.30,95.35,95.25,95.25,3890,0
ASHOKLEY,20201207,11:49,95.25,95.40,95.25,95.40,8427,0
ASHOKLEY,20201207,11:50,95.40,95.45,95.35,95.40,6012,0
ASHOKLEY,20201207,11:51,95.35,95.40,95.30,95.30,2555,0
ASHOKLEY,20201207,11:52,95.30,95.35,95.30,95.35,3506,0
ASHOKLEY,20201207,11:53,95.35,95.35,95.30,95.30,4544,0
ASHOKLEY,20201207,11:54,95.30,95.35,95.30,95.35,7866,0
ASHOKLEY,20201207,11:55,95.30,95.35,95.20,95.25,4358,0
ASHOKLEY,20201207,11:56,95.25,95.35,95.25,95.30,5195,0
ASHOKLEY,20201207,11:57,95.30,95.35,95.25,95.35,4247,0
ASHOKLEY,20201207,11:58,95.30,95.35,95.25,95.25,5929,0
ASHOKLEY,20201207,11:59,95.30,95.35,95.25,95.30,2057,0
ASHOKLEY,20201207,12:00,95.35,95.35,95.30,95.30,2554,0
ASHOKLEY,20201207,12:01,95.35,95.35,95.25,95.30,4235,0
ASHOKLEY,20201207,12:02,95.30,95.35,95.25,95.35,3918,0
ASHOKLEY,20201207,12:03,95.35,95.35,95.25,95.30,2259,0
ASHOKLEY,20201207,12:04,95.25,95.30,95.05,95.05,6800,0
ASHOKLEY,20201207,12:05,95.10,95.10,94.80,95.00,6879,0
ASHOKLEY,20201207,12:06,95.00,95.05,94.90,95.00,12201,0
ASHOKLEY,20201207,12:07,94.95,95.05,94.95,95.00,11380,0
ASHOKLEY,20201207,12:08,95.00,95.05,94.95,95.05,8217,0
ASHOKLEY,20201207,12:09,95.05,95.10,94.95,94.95,5306,0
ASHOKLEY,20201207,12:10,95.00,95.05,94.95,95.00,8478,0
ASHOKLEY,20201207,12:11,95.05,95.05,94.95,95.05,5170,0
ASHOKLEY,20201207,12:12,95.00,95.05,94.95,95.00,13341,0
ASHOKLEY,20201207,12:13,95.00,95.05,94.95,95.05,9822,0
ASHOKLEY,20201207,12:14,95.05,95.05,94.95,94.95,12926,0
ASHOKLEY,20201207,12:15,94.95,95.05,94.95,94.95,3249,0
ASHOKLEY,20201207,12:16,94.95,95.05,94.95,95.00,3498,0
ASHOKLEY,20201207,12:17,95.00,95.00,94.80,95.00,5422,0
ASHOKLEY,20201207,12:18,95.00,95.10,95.00,95.05,2467,0
ASHOKLEY,20201207,12:19,95.10,95.15,95.05,95.15,3647,0
ASHOKLEY,20201207,12:20,95.10,95.20,95.10,95.10,3659,0
ASHOKLEY,20201207,12:21,95.10,95.20,95.10,95.10,7708,0
ASHOKLEY,20201207,12:22,95.20,95.20,95.10,95.15,11169,0
ASHOKLEY,20201207,12:23,95.10,95.20,95.10,95.10,3814,0
ASHOKLEY,20201207,12:24,95.15,95.20,95.10,95.20,4756,0
ASHOKLEY,20201207,12:25,95.20,95.20,95.10,95.10,2951,0
ASHOKLEY,20201207,12:26,95.20,95.20,95.10,95.10,4646,0
ASHOKLEY,20201207,12:27,95.10,95.20,95.10,95.15,8580,0
ASHOKLEY,20201207,12:28,95.15,95.20,95.10,95.20,5991,0
ASHOKLEY,20201207,12:29,95.15,95.20,95.10,95.15,3492,0
ASHOKLEY,20201207,12:30,95.15,95.20,95.00,95.00,7273,0
ASHOKLEY,20201207,12:31,95.00,95.10,95.00,95.05,3833,0
ASHOKLEY,20201207,12:32,95.05,95.10,95.00,95.05,5793,0
ASHOKLEY,20201207,12:33,95.05,95.05,95.00,95.00,3596,0
ASHOKLEY,20201207,12:34,95.05,95.05,95.00,95.00,2957,0
ASHOKLEY,20201207,12:35,95.00,95.05,95.00,95.00,4677,0
ASHOKLEY,20201207,12:36,95.05,95.10,95.00,95.00,5845,0
ASHOKLEY,20201207,12:37,95.05,95.10,95.00,95.05,4694,0
ASHOKLEY,20201207,12:38,95.05,95.10,95.00,95.05,2209,0
ASHOKLEY,20201207,12:39,95.05,95.15,95.05,95.10,4780,0
ASHOKLEY,20201207,12:40,95.10,95.10,95.05,95.10,2378,0
ASHOKLEY,20201207,12:41,95.05,95.10,95.05,95.05,9785,0
ASHOKLEY,20201207,12:42,95.05,95.10,95.05,95.10,3587,0
ASHOKLEY,20201207,12:43,95.10,95.15,95.05,95.15,6496,0
ASHOKLEY,20201207,12:44,95.10,95.15,95.05,95.10,4894,0
ASHOKLEY,20201207,12:45,95.05,95.15,95.05,95.05,2753,0
ASHOKLEY,20201207,12:46,95.10,95.20,95.10,95.20,3882,0
ASHOKLEY,20201207,12:47,95.20,95.25,95.15,95.20,5044,0
ASHOKLEY,20201207,12:48,95.20,95.25,95.20,95.25,7714,0
ASHOKLEY,20201207,12:49,95.20,95.30,95.15,95.20,6075,0
ASHOKLEY,20201207,12:50,95.20,95.20,95.05,95.05,5421,0
ASHOKLEY,20201207,12:51,95.05,95.10,95.05,95.10,3508,0
ASHOKLEY,20201207,12:52,95.10,95.15,95.05,95.15,6524,0
ASHOKLEY,20201207,12:53,95.10,95.15,95.10,95.10,3471,0
ASHOKLEY,20201207,12:54,95.15,95.20,95.10,95.15,3148,0
ASHOKLEY,20201207,12:55,95.15,95.20,95.10,95.10,7448,0
ASHOKLEY,20201207,12:56,95.20,95.20,95.10,95.10,4275,0
ASHOKLEY,20201207,12:57,95.05,95.20,95.05,95.10,4844,0
ASHOKLEY,20201207,12:58,95.15,95.20,95.10,95.15,3347,0
ASHOKLEY,20201207,12:59,95.10,95.20,95.10,95.20,3314,0
ASHOKLEY,20201207,13:00,95.20,95.25,95.10,95.10,4400,0
ASHOKLEY,20201207,13:01,95.10,95.20,95.00,95.05,3435,0
ASHOKLEY,20201207,13:02,95.05,95.15,95.00,95.05,4051,0
ASHOKLEY,20201207,13:03,95.05,95.25,95.00,95.20,11628,0
ASHOKLEY,20201207,13:04,95.20,95.25,95.15,95.25,7683,0
ASHOKLEY,20201207,13:05,95.20,95.25,95.15,95.20,4938,0
ASHOKLEY,20201207,13:06,95.20,95.25,95.15,95.25,6929,0
ASHOKLEY,20201207,13:07,95.20,95.30,95.15,95.20,1280,0
ASHOKLEY,20201207,13:08,95.25,95.25,95.20,95.20,6829,0
ASHOKLEY,20201207,13:09,95.25,95.30,95.20,95.30,4356,0
ASHOKLEY,20201207,13:10,95.30,95.35,95.25,95.30,5270,0
ASHOKLEY,20201207,13:11,95.30,95.40,95.30,95.30,5740,0
ASHOKLEY,20201207,13:12,95.40,95.40,95.35,95.40,3439,0
ASHOKLEY,20201207,13:13,95.35,95.40,95.30,95.30,6285,0
ASHOKLEY,20201207,13:14,95.35,95.40,95.30,95.30,3793,0
ASHOKLEY,20201207,13:15,95.35,95.35,95.30,95.35,5024,0
ASHOKLEY,20201207,13:16,95.30,95.35,95.20,95.20,3186,0
ASHOKLEY,20201207,13:17,95.20,95.25,95.20,95.20,5779,0
ASHOKLEY,20201207,13:18,95.25,95.30,95.20,95.30,3259,0
ASHOKLEY,20201207,13:19,95.25,95.30,95.20,95.25,3388,0
ASHOKLEY,20201207,13:20,95.25,95.30,95.25,95.25,2433,0
ASHOKLEY,20201207,13:21,95.30,95.35,95.20,95.20,2629,0
ASHOKLEY,20201207,13:22,95.25,95.35,95.25,95.25,11048,0
ASHOKLEY,20201207,13:23,95.30,95.35,95.25,95.25,2474,0
ASHOKLEY,20201207,13:24,95.25,95.30,95.20,95.25,3776,0
ASHOKLEY,20201207,13:25,95.30,95.30,95.25,95.25,2783,0
ASHOKLEY,20201207,13:26,95.25,95.35,95.25,95.25,2061,0
ASHOKLEY,20201207,13:27,95.30,95.30,95.25,95.25,5480,0
ASHOKLEY,20201207,13:28,95.30,95.30,95.20,95.25,2819,0
ASHOKLEY,20201207,13:29,95.25,95.30,95.20,95.25,4525,0
ASHOKLEY,20201207,13:30,95.20,95.30,95.20,95.30,957,0
ASHOKLEY,20201207,13:31,95.30,95.30,95.15,95.25,2569,0
ASHOKLEY,20201207,13:32,95.15,95.25,95.15,95.25,2370,0
ASHOKLEY,20201207,13:33,95.15,95.20,95.15,95.20,2990,0
ASHOKLEY,20201207,13:34,95.25,95.25,95.15,95.20,4839,0
ASHOKLEY,20201207,13:35,95.15,95.20,95.10,95.15,4326,0
ASHOKLEY,20201207,13:36,95.15,95.20,95.05,95.10,4107,0
ASHOKLEY,20201207,13:37,95.10,95.15,95.00,95.05,2654,0
ASHOKLEY,20201207,13:38,95.05,95.15,95.05,95.10,7597,0
ASHOKLEY,20201207,13:39,95.05,95.15,95.05,95.10,2574,0
ASHOKLEY,20201207,13:40,95.05,95.15,95.05,95.05,4113,0
ASHOKLEY,20201207,13:41,95.05,95.15,95.05,95.05,3981,0
ASHOKLEY,20201207,13:42,95.05,95.10,94.90,94.95,2115,0
ASHOKLEY,20201207,13:43,94.85,94.90,94.85,94.85,6361,0
ASHOKLEY,20201207,13:44,94.80,94.85,94.80,94.85,4131,0
ASHOKLEY,20201207,13:45,94.90,94.90,94.85,94.85,5898,0
ASHOKLEY,20201207,13:46,94.90,94.90,94.80,94.85,3392,0
ASHOKLEY,20201207,13:47,94.85,95.00,94.80,95.00,7855,0
ASHOKLEY,20201207,13:48,95.00,95.10,94.95,95.05,3410,0
ASHOKLEY,20201207,13:49,95.10,95.10,95.00,95.00,4927,0
ASHOKLEY,20201207,13:50,95.10,95.10,94.95,94.95,7595,0
ASHOKLEY,20201207,13:51,94.95,95.15,94.95,95.10,7558,0
ASHOKLEY,20201207,13:52,95.15,95.15,95.10,95.10,7673,0
ASHOKLEY,20201207,13:53,95.10,95.15,95.10,95.10,8015,0
ASHOKLEY,20201207,13:54,95.10,95.15,95.00,95.05,4382,0
ASHOKLEY,20201207,13:55,95.05,95.15,95.00,95.00,3186,0
ASHOKLEY,20201207,13:56,95.00,95.10,95.00,95.05,3553,0
ASHOKLEY,20201207,13:57,95.05,95.10,94.95,95.00,4012,0
ASHOKLEY,20201207,13:58,95.00,95.00,94.90,94.95,6379,0
ASHOKLEY,20201207,13:59,94.95,95.10,94.95,95.10,2586,0
ASHOKLEY,20201207,14:00,95.05,95.10,95.00,95.00,3664,0
ASHOKLEY,20201207,14:01,95.05,95.05,94.90,94.95,3467,0
ASHOKLEY,20201207,14:02,95.00,95.00,94.90,94.95,5589,0
ASHOKLEY,20201207,14:03,94.95,95.05,94.95,94.95,4605,0
ASHOKLEY,20201207,14:04,95.00,95.00,94.90,95.00,5245,0
ASHOKLEY,20201207,14:05,94.95,95.05,94.95,95.00,6298,0
ASHOKLEY,20201207,14:06,94.95,95.00,94.70,94.80,12652,0
ASHOKLEY,20201207,14:07,94.75,94.80,94.75,94.75,4150,0
ASHOKLEY,20201207,14:08,94.80,94.85,94.75,94.85,2820,0
ASHOKLEY,20201207,14:09,94.80,94.90,94.75,94.80,6541,0
ASHOKLEY,20201207,14:10,94.80,94.80,94.75,94.75,9028,0
ASHOKLEY,20201207,14:11,94.75,94.75,94.65,94.65,6558,0
ASHOKLEY,20201207,14:12,94.75,94.80,94.65,94.80,2737,0
ASHOKLEY,20201207,14:13,94.80,94.85,94.75,94.80,2739,0
ASHOKLEY,20201207,14:14,94.80,94.90,94.80,94.80,4836,0
ASHOKLEY,20201207,14:15,94.85,94.85,94.70,94.75,3379,0
ASHOKLEY,20201207,14:16,94.70,94.75,94.70,94.75,11156,0
ASHOKLEY,20201207,14:17,94.75,94.80,94.70,94.80,1992,0
ASHOKLEY,20201207,14:18,94.75,94.85,94.75,94.85,3381,0
ASHOKLEY,20201207,14:19,94.85,94.85,94.80,94.85,4684,0
ASHOKLEY,20201207,14:20,94.85,94.90,94.80,94.85,4263,0
ASHOKLEY,20201207,14:21,94.85,94.90,94.80,94.90,4120,0
ASHOKLEY,20201207,14:22,94.90,94.95,94.85,94.85,4919,0
ASHOKLEY,20201207,14:23,94.85,94.95,94.85,94.90,3208,0
ASHOKLEY,20201207,14:24,94.90,94.95,94.85,94.85,3415,0
ASHOKLEY,20201207,14:25,94.90,94.95,94.85,94.90,2617,0
ASHOKLEY,20201207,14:26,94.90,94.95,94.85,94.90,1596,0
ASHOKLEY,20201207,14:27,94.95,94.95,94.90,94.90,2434,0
ASHOKLEY,20201207,14:28,94.95,94.95,94.85,94.90,2862,0
ASHOKLEY,20201207,14:29,94.85,95.00,94.85,94.95,4540,0
ASHOKLEY,20201207,14:30,94.95,94.95,94.85,94.90,3483,0
ASHOKLEY,20201207,14:31,94.90,94.95,94.85,94.95,2539,0
ASHOKLEY,20201207,14:32,94.90,94.95,94.85,94.95,1975,0
ASHOKLEY,20201207,14:33,94.95,94.95,94.90,94.90,4200,0
ASHOKLEY,20201207,14:34,94.95,94.95,94.85,94.90,5832,0
ASHOKLEY,20201207,14:35,94.95,94.95,94.80,94.80,2521,0
ASHOKLEY,20201207,14:36,94.85,94.90,94.80,94.90,3945,0
ASHOKLEY,20201207,14:37,94.85,94.90,94.85,94.85,4328,0
ASHOKLEY,20201207,14:38,94.90,94.90,94.80,94.80,7693,0
ASHOKLEY,20201207,14:39,94.80,94.90,94.80,94.85,5422,0
ASHOKLEY,20201207,14:40,94.85,94.90,94.80,94.80,3731,0
ASHOKLEY,20201207,14:41,94.85,94.90,94.80,94.90,2158,0
ASHOKLEY,20201207,14:42,94.90,94.90,94.85,94.90,4013,0
ASHOKLEY,20201207,14:43,94.90,94.95,94.85,94.85,5682,0
ASHOKLEY,20201207,14:44,94.85,94.95,94.85,94.85,4267,0
ASHOKLEY,20201207,14:45,94.90,94.95,94.85,94.95,3362,0
ASHOKLEY,20201207,14:46,94.85,94.95,94.85,94.90,6112,0
ASHOKLEY,20201207,14:47,94.95,94.95,94.85,94.85,2044,0
ASHOKLEY,20201207,14:48,94.90,94.95,94.85,94.95,3873,0
ASHOKLEY,20201207,14:49,94.90,94.95,94.85,94.95,4297,0
ASHOKLEY,20201207,14:50,94.90,95.00,94.90,94.95,1735,0
ASHOKLEY,20201207,14:51,95.00,95.00,94.90,94.95,12245,0
ASHOKLEY,20201207,14:52,94.95,95.00,94.90,94.95,2279,0
ASHOKLEY,20201207,14:53,94.90,95.00,94.90,94.90,6407,0
ASHOKLEY,20201207,14:54,94.95,94.95,94.85,94.90,2128,0
ASHOKLEY,20201207,14:55,94.90,94.95,94.85,94.95,9532,0
ASHOKLEY,20201207,14:56,94.90,94.95,94.90,94.90,2868,0
ASHOKLEY,20201207,14:57,94.90,94.95,94.85,94.85,5146,0
ASHOKLEY,20201207,14:58,94.85,95.00,94.85,94.95,5987,0
ASHOKLEY,20201207,14:59,95.00,95.10,94.95,95.05,9756,0
ASHOKLEY,20201207,15:00,95.00,95.25,95.00,95.15,8500,0
ASHOKLEY,20201207,15:01,95.25,95.35,95.20,95.35,14583,0
ASHOKLEY,20201207,15:02,95.30,95.40,95.30,95.40,10244,0
ASHOKLEY,20201207,15:03,95.35,95.35,95.20,95.30,9078,0
ASHOKLEY,20201207,15:04,95.25,95.30,95.15,95.25,3754,0
ASHOKLEY,20201207,15:05,95.15,95.35,95.10,95.30,10814,0
ASHOKLEY,20201207,15:06,95.25,95.35,95.15,95.20,5812,0
ASHOKLEY,20201207,15:07,95.20,95.25,95.15,95.25,3590,0
ASHOKLEY,20201207,15:08,95.25,95.25,95.15,95.15,5963,0
ASHOKLEY,20201207,15:09,95.20,95.25,95.10,95.10,2596,0
ASHOKLEY,20201207,15:10,95.15,95.20,95.10,95.20,4448,0
ASHOKLEY,20201207,15:11,95.20,95.25,95.10,95.20,3750,0
ASHOKLEY,20201207,15:12,95.10,95.20,95.10,95.15,2007,0
ASHOKLEY,20201207,15:13,95.25,95.30,95.15,95.25,9275,0
ASHOKLEY,20201207,15:14,95.30,95.30,95.20,95.20,2405,0
ASHOKLEY,20201207,15:15,95.15,95.25,95.15,95.25,6067,0
ASHOKLEY,20201207,15:16,95.15,95.25,95.15,95.20,8845,0
ASHOKLEY,20201207,15:17,95.20,95.25,95.15,95.25,5212,0
ASHOKLEY,20201207,15:18,95.20,95.30,95.05,95.05,8730,0
ASHOKLEY,20201207,15:19,95.05,95.20,95.05,95.15,8969,0
ASHOKLEY,20201207,15:20,95.20,95.25,95.15,95.25,4314,0
ASHOKLEY,20201207,15:21,95.20,95.30,95.20,95.30,3353,0
ASHOKLEY,20201207,15:22,95.25,95.35,95.15,95.15,7186,0
ASHOKLEY,20201207,15:23,95.20,95.30,95.10,95.25,2221,0
ASHOKLEY,20201207,15:24,95.25,95.35,95.20,95.30,1995,0
ASHOKLEY,20201207,15:25,95.20,95.30,95.20,95.20,4140,0
ASHOKLEY,20201207,15:26,95.25,95.30,95.20,95.25,3203,0
ASHOKLEY,20201207,15:27,95.25,95.25,95.20,95.25,6749,0
ASHOKLEY,20201207,15:28,95.25,95.25,95.20,95.25,5577,0
ASHOKLEY,20201207,15:29,95.25,95.30,95.20,95.25,3510,0
ASHOKLEY,20201207,15:30,95.35,95.35,95.25,95.30,3375,0
ASHOKLEY,20201207,15:31,95.35,95.35,95.35,95.35,1,0
ASHOKLEY,20201207,15:32,95.20,95.20,95.20,95.20,0,0
ASHOKLEY,20201207,15:41,95.20,95.20,95.20,95.20,300,0
ASHOKLEY,20201207,16:45,95.20,95.20,95.20,95.20,0,0
ASHOKLEY,20201208,09:08,96.30,96.30,96.30,96.30,520,0
ASHOKLEY,20201208,09:16,96.00,96.15,95.75,95.90,1149,0
ASHOKLEY,20201208,09:17,96.00,96.00,95.75,95.85,5697,0
ASHOKLEY,20201208,09:18,95.85,95.85,95.65,95.65,2509,0
ASHOKLEY,20201208,09:19,95.70,95.75,95.45,95.60,11252,0
ASHOKLEY,20201208,09:20,95.65,95.75,95.55,95.75,3305,0
ASHOKLEY,20201208,09:21,95.65,95.85,95.65,95.85,3237,0
ASHOKLEY,20201208,09:22,95.85,95.90,95.75,95.80,4100,0
ASHOKLEY,20201208,09:23,95.80,95.85,95.60,95.85,4382,0
ASHOKLEY,20201208,09:24,95.80,95.85,95.50,95.70,2596,0
ASHOKLEY,20201208,09:25,95.70,95.75,95.65,95.70,3828,0
ASHOKLEY,20201208,09:26,95.70,95.75,95.45,95.45,3080,0
ASHOKLEY,20201208,09:27,95.40,95.70,95.35,95.70,5693,0
ASHOKLEY,20201208,09:28,95.65,95.80,95.50,95.60,5741,0
ASHOKLEY,20201208,09:29,95.55,95.65,95.55,95.65,1586,0
ASHOKLEY,20201208,09:30,95.60,95.90,95.50,95.75,5937,0
ASHOKLEY,20201208,09:31,95.75,95.80,95.60,95.75,7724,0
ASHOKLEY,20201208,09:32,95.75,95.90,95.75,95.90,10013,0
ASHOKLEY,20201208,09:33,95.85,95.95,95.80,95.85,2615,0
ASHOKLEY,20201208,09:34,95.80,95.85,95.75,95.75,4592,0
ASHOKLEY,20201208,09:35,95.80,95.95,95.70,95.95,11843,0
ASHOKLEY,20201208,09:36,95.85,95.95,95.80,95.80,4420,0
ASHOKLEY,20201208,09:37,95.85,95.90,95.75,95.90,7960,0
ASHOKLEY,20201208,09:38,95.85,95.85,95.75,95.80,1987,0
ASHOKLEY,20201208,09:39,95.80,95.95,95.80,95.85,3337,0
ASHOKLEY,20201208,09:40,95.85,96.00,95.70,95.70,4243,0
ASHOKLEY,20201208,09:41,95.80,95.80,95.60,95.60,3024,0
ASHOKLEY,20201208,09:42,95.65,96.00,95.65,96.00,2866,0
ASHOKLEY,20201208,09:43,95.95,96.15,95.95,96.00,7125,0
ASHOKLEY,20201208,09:44,96.00,96.05,96.00,96.00,3429,0
ASHOKLEY,20201208,09:45,96.05,96.10,95.95,95.95,2376,0
ASHOKLEY,20201208,09:46,95.85,95.85,95.55,95.65,4594,0
ASHOKLEY,20201208,09:47,95.60,95.65,95.55,95.60,3320,0
ASHOKLEY,20201208,09:48,95.60,95.75,95.55,95.60,1664,0
ASHOKLEY,20201208,09:49,95.55,95.65,95.55,95.60,848,0
ASHOKLEY,20201208,09:50,95.55,95.60,95.40,95.50,6698,0
ASHOKLEY,20201208,09:51,95.45,95.55,95.45,95.50,7456,0
ASHOKLEY,20201208,09:52,95.50,95.55,95.40,95.50,5517,0
ASHOKLEY,20201208,09:53,95.45,95.50,95.40,95.45,3107,0
ASHOKLEY,20201208,09:54,95.45,95.50,95.40,95.45,3254,0
ASHOKLEY,20201208,09:55,95.50,95.50,95.40,95.40,3543,0
ASHOKLEY,20201208,09:56,95.45,95.45,95.25,95.30,5774,0
ASHOKLEY,20201208,09:57,95.20,95.30,95.20,95.30,8871,0
ASHOKLEY,20201208,09:58,95.35,95.45,95.35,95.40,3929,0
ASHOKLEY,20201208,09:59,95.40,95.45,95.35,95.35,2823,0
ASHOKLEY,20201208,10:00,95.35,95.50,95.35,95.45,5489,0
ASHOKLEY,20201208,10:01,95.40,95.45,95.25,95.35,4174,0
ASHOKLEY,20201208,10:02,95.35,95.35,95.05,95.10,3766,0
ASHOKLEY,20201208,10:03,95.10,95.25,95.10,95.25,2533,0
ASHOKLEY,20201208,10:04,95.20,95.25,95.20,95.25,3172,0
ASHOKLEY,20201208,10:05,95.20,95.35,95.15,95.35,4056,0
ASHOKLEY,20201208,10:06,95.35,95.40,95.30,95.30,3443,0
ASHOKLEY,20201208,10:07,95.30,95.45,95.25,95.35,2332,0
ASHOKLEY,20201208,10:08,95.40,95.55,95.35,95.50,4429,0
ASHOKLEY,20201208,10:09,95.45,95.55,95.45,95.50,6786,0
ASHOKLEY,20201208,10:10,95.50,95.50,95.15,95.15,7523,0
ASHOKLEY,20201208,10:11,95.15,95.25,95.00,95.25,4928,0
ASHOKLEY,20201208,10:12,95.25,95.25,95.15,95.20,2518,0
ASHOKLEY,20201208,10:13,95.20,95.25,95.20,95.20,4466,0
ASHOKLEY,20201208,10:14,95.25,95.30,95.20,95.25,5661,0
ASHOKLEY,20201208,10:15,95.30,95.30,95.20,95.25,9530,0
ASHOKLEY,20201208,10:16,95.25,95.40,95.25,95.35,9231,0
ASHOKLEY,20201208,10:17,95.40,95.40,95.30,95.35,4060,0
ASHOKLEY,20201208,10:18,95.35,95.40,95.30,95.30,2653,0
ASHOKLEY,20201208,10:19,95.35,95.35,95.25,95.30,2583,0
ASHOKLEY,20201208,10:20,95.30,95.30,95.20,95.20,3562,0
ASHOKLEY,20201208,10:21,95.25,95.30,95.20,95.25,2256,0
ASHOKLEY,20201208,10:22,95.20,95.25,94.90,95.00,5357,0
ASHOKLEY,20201208,10:23,95.05,95.15,95.00,95.10,9031,0
ASHOKLEY,20201208,10:24,95.05,95.10,95.00,95.05,3349,0
ASHOKLEY,20201208,10:25,95.10,95.15,95.00,95.10,4720,0
ASHOKLEY,20201208,10:26,95.10,95.10,95.00,95.05,7283,0
ASHOKLEY,20201208,10:27,95.05,95.10,94.95,94.95,4150,0
ASHOKLEY,20201208,10:28,94.95,95.00,94.90,95.00,5103,0
ASHOKLEY,20201208,10:29,95.00,95.05,94.95,94.95,8437,0
ASHOKLEY,20201208,10:30,94.95,95.05,94.95,95.05,4305,0
ASHOKLEY,20201208,10:31,95.00,95.05,95.00,95.00,2756,0
ASHOKLEY,20201208,10:32,95.05,95.05,94.90,94.90,7281,0
ASHOKLEY,20201208,10:33,94.90,95.00,94.85,94.90,4051,0
ASHOKLEY,20201208,10:34,94.90,94.95,94.85,94.95,4617,0
ASHOKLEY,20201208,10:35,94.95,94.95,94.85,94.85,7044,0
ASHOKLEY,20201208,10:36,94.85,94.90,94.80,94.85,5274,0
ASHOKLEY,20201208,10:37,94.90,94.90,94.80,94.85,7926,0
ASHOKLEY,20201208,10:38,94.80,94.90,94.80,94.90,2312,0
ASHOKLEY,20201208,10:39,94.85,95.00,94.85,95.00,8303,0
ASHOKLEY,20201208,10:40,95.00,95.00,94.95,95.00,3594,0
ASHOKLEY,20201208,10:41,94.95,95.00,94.95,94.95,2755,0
ASHOKLEY,20201208,10:42,94.95,95.00,94.95,94.95,1842,0
ASHOKLEY,20201208,10:43,94.95,95.10,94.95,94.95,3911,0
ASHOKLEY,20201208,10:44,94.90,95.00,94.85,94.85,4667,0
ASHOKLEY,20201208,10:45,94.90,94.90,94.85,94.85,3764,0
ASHOKLEY,20201208,10:46,94.90,94.90,94.85,94.85,3588,0
ASHOKLEY,20201208,10:47,94.85,94.85,94.80,94.85,4225,0
ASHOKLEY,20201208,10:48,94.85,94.85,94.80,94.85,3966,0
ASHOKLEY,20201208,10:49,94.80,94.85,94.80,94.85,18062,0
ASHOKLEY,20201208,10:50,94.80,94.85,94.80,94.80,4645,0
ASHOKLEY,20201208,10:51,94.80,94.80,94.60,94.65,7210,0
ASHOKLEY,20201208,10:52,94.60,94.70,94.60,94.70,8951,0
ASHOKLEY,20201208,10:53,94.70,94.80,94.60,94.60,5166,0
ASHOKLEY,20201208,10:54,94.70,94.80,94.65,94.80,2565,0
ASHOKLEY,20201208,10:55,94.80,94.85,94.75,94.80,1928,0
ASHOKLEY,20201208,10:56,94.80,94.80,94.75,94.75,2238,0
ASHOKLEY,20201208,10:57,94.75,94.80,94.75,94.80,4133,0
ASHOKLEY,20201208,10:58,94.75,94.80,94.60,94.60,21129,0
ASHOKLEY,20201208,10:59,94.60,94.90,94.60,94.85,2792,0
ASHOKLEY,20201208,11:00,94.90,94.90,94.75,94.80,5261,0
ASHOKLEY,20201208,11:01,94.75,94.85,94.75,94.75,6730,0
ASHOKLEY,20201208,11:02,94.75,94.75,94.60,94.65,3481,0
ASHOKLEY,20201208,11:03,94.70,94.75,94.65,94.70,3015,0
ASHOKLEY,20201208,11:04,94.65,94.70,94.55,94.55,2944,0
ASHOKLEY,20201208,11:05,94.55,94.55,94.35,94.45,4451,0
ASHOKLEY,20201208,11:06,94.50,94.50,94.30,94.35,2654,0
ASHOKLEY,20201208,11:07,94.35,94.35,94.25,94.30,1872,0
ASHOKLEY,20201208,11:08,94.35,94.45,94.30,94.40,3391,0
ASHOKLEY,20201208,11:09,94.40,94.40,94.30,94.30,7557,0
ASHOKLEY,20201208,11:10,94.15,94.20,94.10,94.10,6216,0
ASHOKLEY,20201208,11:11,94.05,94.10,94.00,94.05,4308,0
ASHOKLEY,20201208,11:12,94.00,94.15,94.00,94.10,4051,0
ASHOKLEY,20201208,11:13,94.15,94.30,94.10,94.30,5943,0
ASHOKLEY,20201208,11:14,94.25,94.30,94.15,94.25,1536,0
ASHOKLEY,20201208,11:15,94.20,94.40,94.15,94.35,3393,0
ASHOKLEY,20201208,11:16,94.30,94.40,94.30,94.40,2182,0
ASHOKLEY,20201208,11:17,94.35,94.45,94.30,94.40,13949,0
ASHOKLEY,20201208,11:18,94.40,94.40,94.05,94.05,4405,0
ASHOKLEY,20201208,11:19,94.10,94.25,94.05,94.15,6760,0
ASHOKLEY,20201208,11:20,94.20,94.20,94.15,94.15,3208,0
ASHOKLEY,20201208,11:21,94.15,94.20,94.15,94.15,9483,0
ASHOKLEY,20201208,11:22,94.15,94.25,94.15,94.15,5229,0
ASHOKLEY,20201208,11:23,94.20,94.20,94.10,94.10,2760,0
ASHOKLEY,20201208,11:24,94.15,94.15,94.05,94.15,14491,0
ASHOKLEY,20201208,11:25,94.15,94.15,94.05,94.10,3463,0
ASHOKLEY,20201208,11:26,94.05,94.05,93.80,93.90,8363,0
ASHOKLEY,20201208,11:27,93.80,93.90,93.80,93.85,3575,0
ASHOKLEY,20201208,11:28,93.90,93.90,93.70,93.75,3938,0
ASHOKLEY,20201208,11:29,93.75,93.90,93.65,93.85,9201,0
ASHOKLEY,20201208,11:30,93.85,93.90,93.60,93.60,4229,0
ASHOKLEY,20201208,11:31,93.60,93.65,93.55,93.55,5592,0
ASHOKLEY,20201208,11:32,93.60,93.60,93.40,93.45,4758,0
ASHOKLEY,20201208,11:33,93.45,93.60,93.30,93.50,4585,0
ASHOKLEY,20201208,11:34,93.55,93.80,93.55,93.80,2016,0
ASHOKLEY,20201208,11:35,93.75,93.90,93.75,93.90,3298,0
ASHOKLEY,20201208,11:36,93.90,94.00,93.85,93.85,6723,0
ASHOKLEY,20201208,11:37,93.80,93.85,93.55,93.70,4729,0
ASHOKLEY,20201208,11:38,93.70,93.80,93.65,93.70,1876,0
ASHOKLEY,20201208,11:39,93.80,93.90,93.70,93.80,2319,0
ASHOKLEY,20201208,11:40,93.90,93.90,93.75,93.85,4055,0
ASHOKLEY,20201208,11:41,93.80,93.95,93.75,93.95,16131,0
ASHOKLEY,20201208,11:42,93.95,93.95,93.85,93.90,3748,0
ASHOKLEY,20201208,11:43,93.95,93.95,93.85,93.90,2618,0
ASHOKLEY,20201208,11:44,93.90,93.90,93.65,93.75,1240,0
ASHOKLEY,20201208,11:45,93.75,93.95,93.70,93.95,1628,0
ASHOKLEY,20201208,11:46,93.90,94.00,93.85,94.00,2508,0
ASHOKLEY,20201208,11:47,94.00,94.10,93.95,94.00,3824,0
ASHOKLEY,20201208,11:48,94.05,94.10,93.90,94.00,2685,0
ASHOKLEY,20201208,11:49,93.95,94.15,93.95,94.15,4555,0
ASHOKLEY,20201208,11:50,94.15,94.20,94.10,94.15,9749,0
ASHOKLEY,20201208,11:51,94.15,94.25,94.10,94.20,11697,0
ASHOKLEY,20201208,11:52,94.20,94.20,94.00,94.00,3616,0
ASHOKLEY,20201208,11:53,94.05,94.10,94.00,94.10,2573,0
ASHOKLEY,20201208,11:54,94.10,94.15,94.05,94.05,1040,0
ASHOKLEY,20201208,11:55,94.05,94.15,94.00,94.10,3405,0
ASHOKLEY,20201208,11:56,94.15,94.15,94.10,94.10,4489,0
ASHOKLEY,20201208,11:57,94.10,94.10,94.00,94.00,4257,0
ASHOKLEY,20201208,11:58,94.00,94.05,93.95,94.00,3582,0
ASHOKLEY,20201208,11:59,93.95,93.95,93.80,93.80,4296,0
ASHOKLEY,20201208,12:00,93.80,93.90,93.80,93.90,2957,0
ASHOKLEY,20201208,12:01,93.85,94.00,93.85,94.00,1524,0
ASHOKLEY,20201208,12:02,93.95,94.00,93.90,93.95,3115,0
ASHOKLEY,20201208,12:03,93.90,93.95,93.85,93.95,3898,0
ASHOKLEY,20201208,12:04,93.90,94.00,93.85,94.00,1034,0
ASHOKLEY,20201208,12:05,94.00,94.05,93.95,94.05,3196,0
ASHOKLEY,20201208,12:06,94.05,94.05,93.80,93.85,2828,0
ASHOKLEY,20201208,12:07,93.90,93.90,93.80,93.85,7699,0
ASHOKLEY,20201208,12:08,93.80,93.85,93.75,93.80,5982,0
ASHOKLEY,20201208,12:09,93.80,93.85,93.70,93.75,2508,0
ASHOKLEY,20201208,12:10,93.85,93.85,93.75,93.85,1343,0
ASHOKLEY,20201208,12:11,93.80,93.85,93.70,93.70,4681,0
ASHOKLEY,20201208,12:12,93.75,93.85,93.70,93.75,1153,0
ASHOKLEY,20201208,12:13,93.80,93.85,93.80,93.85,3382,0
ASHOKLEY,20201208,12:14,93.85,93.85,93.75,93.80,3657,0
ASHOKLEY,20201208,12:15,93.80,93.80,93.70,93.70,3082,0
ASHOKLEY,20201208,12:16,93.70,93.75,93.60,93.65,4625,0
ASHOKLEY,20201208,12:17,93.65,93.70,93.60,93.65,5027,0
ASHOKLEY,20201208,12:18,93.65,93.65,93.60,93.60,5714,0
ASHOKLEY,20201208,12:19,93.60,93.60,93.50,93.50,5279,0
ASHOKLEY,20201208,12:20,93.50,93.65,93.50,93.60,5092,0
ASHOKLEY,20201208,12:21,93.60,93.75,93.55,93.75,1956,0
ASHOKLEY,20201208,12:22,93.75,93.80,93.65,93.70,5824,0
ASHOKLEY,20201208,12:23,93.70,93.70,93.60,93.70,3182,0
ASHOKLEY,20201208,12:24,93.80,93.85,93.70,93.75,4371,0
ASHOKLEY,20201208,12:25,93.70,93.80,93.65,93.65,3373,0
ASHOKLEY,20201208,12:26,93.70,93.70,93.60,93.60,3956,0
ASHOKLEY,20201208,12:27,93.65,93.80,93.60,93.80,3071,0
ASHOKLEY,20201208,12:28,93.80,93.80,93.70,93.80,4476,0
ASHOKLEY,20201208,12:29,93.75,93.80,93.70,93.80,3057,0
ASHOKLEY,20201208,12:30,93.80,93.90,93.75,93.85,7293,0
ASHOKLEY,20201208,12:31,93.90,93.90,93.80,93.90,7137,0
ASHOKLEY,20201208,12:32,93.90,94.00,93.90,94.00,5796,0
ASHOKLEY,20201208,12:33,93.95,94.00,93.90,93.95,5457,0
ASHOKLEY,20201208,12:34,93.95,93.95,93.85,93.95,6445,0
ASHOKLEY,20201208,12:35,93.90,93.95,93.80,93.90,6474,0
ASHOKLEY,20201208,12:36,93.95,94.00,93.85,93.95,4839,0
ASHOKLEY,20201208,12:37,94.00,94.00,93.85,93.95,3996,0
ASHOKLEY,20201208,12:38,93.90,94.00,93.90,93.95,4007,0
ASHOKLEY,20201208,12:39,93.95,94.00,93.85,93.95,9047,0
ASHOKLEY,20201208,12:40,93.95,93.95,93.90,93.90,3424,0
ASHOKLEY,20201208,12:41,93.95,93.95,93.85,93.90,1447,0
ASHOKLEY,20201208,12:42,93.90,93.90,93.75,93.80,4336,0
ASHOKLEY,20201208,12:43,93.80,93.80,93.70,93.75,2925,0
ASHOKLEY,20201208,12:44,93.70,93.80,93.70,93.80,3238,0
ASHOKLEY,20201208,12:45,93.80,93.80,93.70,93.80,1788,0
ASHOKLEY,20201208,12:46,93.75,93.75,93.70,93.70,3976,0
ASHOKLEY,20201208,12:47,93.70,93.75,93.65,93.65,5011,0
ASHOKLEY,20201208,12:48,93.70,93.75,93.65,93.65,2093,0
ASHOKLEY,20201208,12:49,93.70,93.80,93.65,93.80,7513,0
ASHOKLEY,20201208,12:50,93.75,93.80,93.65,93.75,3863,0
ASHOKLEY,20201208,12:51,93.75,93.75,93.55,93.55,2831,0
ASHOKLEY,20201208,12:52,93.65,93.70,93.60,93.70,3769,0
ASHOKLEY,20201208,12:53,93.65,93.75,93.60,93.70,9633,0
ASHOKLEY,20201208,12:54,93.75,93.80,93.70,93.80,2452,0
ASHOKLEY,20201208,12:55,93.75,93.80,93.70,93.80,3053,0
ASHOKLEY,20201208,12:56,93.80,93.90,93.80,93.90,4549,0
ASHOKLEY,20201208,12:57,93.85,93.90,93.80,93.85,6779,0
ASHOKLEY,20201208,12:58,93.80,93.85,93.80,93.85,3875,0
ASHOKLEY,20201208,12:59,93.85,93.90,93.85,93.85,7182,0
ASHOKLEY,20201208,13:00,93.90,93.90,93.80,93.85,6667,0
ASHOKLEY,20201208,13:01,93.85,93.95,93.80,93.95,3282,0
ASHOKLEY,20201208,13:02,93.90,93.95,93.90,93.90,2905,0
ASHOKLEY,20201208,13:03,93.95,93.95,93.80,93.85,4284,0
ASHOKLEY,20201208,13:04,93.85,93.85,93.80,93.85,2911,0
ASHOKLEY,20201208,13:05,93.90,93.90,93.80,93.85,3444,0
ASHOKLEY,20201208,13:06,93.85,93.90,93.70,93.70,3470,0
ASHOKLEY,20201208,13:07,93.70,93.70,93.60,93.60,9217,0
ASHOKLEY,20201208,13:08,93.60,93.65,93.55,93.60,6362,0
ASHOKLEY,20201208,13:09,93.55,93.70,93.55,93.70,2375,0
ASHOKLEY,20201208,13:10,93.60,93.70,93.60,93.70,4906,0
ASHOKLEY,20201208,13:11,93.70,93.70,93.60,93.65,8272,0
ASHOKLEY,20201208,13:12,93.60,93.80,93.60,93.75,3216,0
ASHOKLEY,20201208,13:13,93.70,93.80,93.70,93.75,6735,0
ASHOKLEY,20201208,13:14,93.75,93.75,93.70,93.75,3221,0
ASHOKLEY,20201208,13:15,93.70,93.75,93.70,93.75,7325,0
ASHOKLEY,20201208,13:16,93.70,93.75,93.70,93.75,4265,0
ASHOKLEY,20201208,13:17,93.70,93.80,93.70,93.75,3216,0
ASHOKLEY,20201208,13:18,93.80,93.80,93.70,93.75,2738,0
ASHOKLEY,20201208,13:19,93.75,93.75,93.65,93.70,2367,0
ASHOKLEY,20201208,13:20,93.70,93.70,93.60,93.60,7183,0
ASHOKLEY,20201208,13:21,93.70,93.75,93.60,93.75,7943,0
ASHOKLEY,20201208,13:22,93.70,93.80,93.70,93.80,2807,0
ASHOKLEY,20201208,13:23,93.80,93.85,93.75,93.80,3187,0
ASHOKLEY,20201208,13:24,93.85,93.90,93.80,93.80,7057,0
ASHOKLEY,20201208,13:25,93.85,93.90,93.80,93.90,8671,0
ASHOKLEY,20201208,13:26,93.85,94.05,93.85,94.05,5057,0
ASHOKLEY,20201208,13:27,94.05,94.20,94.05,94.20,5970,0
ASHOKLEY,20201208,13:28,94.20,94.30,94.15,94.15,7793,0
ASHOKLEY,20201208,13:29,94.20,94.20,94.10,94.15,5058,0
ASHOKLEY,20201208,13:30,94.15,94.15,94.00,94.00,4885,0
ASHOKLEY,20201208,13:31,94.00,94.10,93.95,94.00,6977,0
ASHOKLEY,20201208,13:32,94.00,94.00,93.90,93.90,17369,0
ASHOKLEY,20201208,13:33,93.95,94.00,93.85,94.00,6963,0
ASHOKLEY,20201208,13:34,94.00,94.00,93.90,93.95,6752,0
ASHOKLEY,20201208,13:35,93.90,94.05,93.90,94.00,4762,0
ASHOKLEY,20201208,13:36,94.00,94.10,94.00,94.00,4374,0
ASHOKLEY,20201208,13:37,94.00,94.05,93.95,94.00,7500,0
ASHOKLEY,20201208,13:38,94.05,94.05,94.00,94.00,4927,0
ASHOKLEY,20201208,13:39,94.05,94.05,93.90,93.90,6930,0
ASHOKLEY,20201208,13:40,93.90,93.95,93.90,93.95,2674,0
ASHOKLEY,20201208,13:41,93.90,93.95,93.90,93.90,6533,0
ASHOKLEY,20201208,13:42,93.90,93.95,93.90,93.95,2203,0
ASHOKLEY,20201208,13:43,93.95,94.05,93.95,94.05,5789,0
ASHOKLEY,20201208,13:44,94.00,94.05,93.95,94.05,6821,0
ASHOKLEY,20201208,13:45,94.05,94.15,94.00,94.05,4289,0
ASHOKLEY,20201208,13:46,94.05,94.15,94.05,94.10,3665,0
ASHOKLEY,20201208,13:47,94.10,94.10,94.05,94.05,2613,0
ASHOKLEY,20201208,13:48,94.05,94.15,94.00,94.10,5356,0
ASHOKLEY,20201208,13:49,94.05,94.15,94.05,94.10,2238,0
ASHOKLEY,20201208,13:50,94.15,94.15,94.10,94.10,6705,0
ASHOKLEY,20201208,13:51,94.10,94.20,94.10,94.15,5221,0
ASHOKLEY,20201208,13:52,94.15,94.20,94.10,94.15,5088,0
ASHOKLEY,20201208,13:53,94.15,94.15,94.00,94.10,1944,0
ASHOKLEY,20201208,13:54,94.10,94.10,94.00,94.10,5300,0
ASHOKLEY,20201208,13:55,94.05,94.10,94.00,94.05,2512,0
ASHOKLEY,20201208,13:56,94.05,94.10,94.05,94.10,3092,0
ASHOKLEY,20201208,13:57,94.05,94.10,94.00,94.05,2143,0
ASHOKLEY,20201208,13:58,94.05,94.15,94.05,94.10,3718,0
ASHOKLEY,20201208,13:59,94.10,94.20,94.05,94.15,2419,0
ASHOKLEY,20201208,14:00,94.15,94.15,94.10,94.15,3157,0
ASHOKLEY,20201208,14:01,94.10,94.20,94.10,94.15,2204,0
ASHOKLEY,20201208,14:02,94.10,94.20,94.05,94.15,2447,0
ASHOKLEY,20201208,14:03,94.15,94.20,94.10,94.15,3462,0
ASHOKLEY,20201208,14:04,94.15,94.20,94.10,94.15,2548,0
ASHOKLEY,20201208,14:05,94.15,94.20,94.10,94.15,1958,0
ASHOKLEY,20201208,14:06,94.10,94.25,94.10,94.20,9022,0
ASHOKLEY,20201208,14:07,94.20,94.25,93.90,94.10,9427,0
ASHOKLEY,20201208,14:08,94.10,94.20,94.05,94.05,5544,0
ASHOKLEY,20201208,14:09,94.05,94.10,94.00,94.10,4393,0
ASHOKLEY,20201208,14:10,94.05,94.10,94.00,94.00,3892,0
ASHOKLEY,20201208,14:11,94.00,94.05,93.90,93.95,4043,0
ASHOKLEY,20201208,14:12,93.95,93.95,93.85,93.90,16607,0
ASHOKLEY,20201208,14:13,93.90,93.90,93.85,93.85,5839,0
ASHOKLEY,20201208,14:14,93.90,93.95,93.85,93.85,7823,0
ASHOKLEY,20201208,14:15,93.95,94.00,93.85,93.90,9128,0
ASHOKLEY,20201208,14:16,93.90,94.00,93.90,93.95,3592,0
ASHOKLEY,20201208,14:17,93.95,94.00,93.90,93.90,15982,0
ASHOKLEY,20201208,14:18,93.90,93.95,93.90,93.95,6848,0
ASHOKLEY,20201208,14:19,93.95,94.05,93.90,93.95,2525,0
ASHOKLEY,20201208,14:20,94.05,94.05,93.95,93.95,2177,0
ASHOKLEY,20201208,14:21,94.00,94.05,93.95,94.00,7398,0
ASHOKLEY,20201208,14:22,94.05,94.10,94.00,94.05,7493,0
ASHOKLEY,20201208,14:23,94.10,94.10,94.05,94.10,3183,0
ASHOKLEY,20201208,14:24,94.05,94.10,94.05,94.05,4487,0
ASHOKLEY,20201208,14:25,94.10,94.10,94.00,94.00,5352,0
ASHOKLEY,20201208,14:26,94.05,94.05,94.00,94.00,4460,0
ASHOKLEY,20201208,14:27,94.05,94.10,94.00,94.05,2057,0
ASHOKLEY,20201208,14:28,94.10,94.10,94.05,94.05,6633,0
ASHOKLEY,20201208,14:29,94.05,94.10,93.95,94.00,2564,0
ASHOKLEY,20201208,14:30,93.95,94.00,93.95,93.95,2785,0
ASHOKLEY,20201208,14:31,93.95,94.20,93.95,94.15,8179,0
ASHOKLEY,20201208,14:32,94.15,94.35,94.15,94.35,16848,0
ASHOKLEY,20201208,14:33,94.25,94.35,94.25,94.25,10414,0
ASHOKLEY,20201208,14:34,94.30,94.30,94.20,94.20,9576,0
ASHOKLEY,20201208,14:35,94.20,94.20,94.10,94.20,2860,0
ASHOKLEY,20201208,14:36,94.10,94.20,94.10,94.15,6209,0
ASHOKLEY,20201208,14:37,94.10,94.25,94.10,94.25,4850,0
ASHOKLEY,20201208,14:38,94.20,94.30,94.20,94.30,5704,0
ASHOKLEY,20201208,14:39,94.25,94.30,94.20,94.25,5677,0
ASHOKLEY,20201208,14:40,94.20,94.25,94.15,94.20,6983,0
ASHOKLEY,20201208,14:41,94.20,94.20,94.15,94.20,4591,0
ASHOKLEY,20201208,14:42,94.15,94.40,94.15,94.35,9830,0
ASHOKLEY,20201208,14:43,94.40,94.40,94.25,94.30,1533,0
ASHOKLEY,20201208,14:44,94.25,94.30,94.20,94.20,6070,0
ASHOKLEY,20201208,14:45,94.25,94.50,94.20,94.45,3006,0
ASHOKLEY,20201208,14:46,94.45,94.55,94.45,94.50,10972,0
ASHOKLEY,20201208,14:47,94.70,94.70,94.60,94.65,7503,0
ASHOKLEY,20201208,14:48,94.65,94.65,94.50,94.50,3713,0
ASHOKLEY,20201208,14:49,94.50,94.50,94.30,94.30,8293,0
ASHOKLEY,20201208,14:50,94.40,94.45,94.35,94.40,20994,0
ASHOKLEY,20201208,14:51,94.40,94.60,94.40,94.60,1888,0
ASHOKLEY,20201208,14:52,94.55,94.60,94.50,94.55,4700,0
ASHOKLEY,20201208,14:53,94.55,94.60,94.50,94.50,25648,0
ASHOKLEY,20201208,14:54,94.50,94.60,94.40,94.60,7405,0
ASHOKLEY,20201208,14:55,94.60,94.60,94.50,94.50,5628,0
ASHOKLEY,20201208,14:56,94.55,94.55,94.45,94.50,9452,0
ASHOKLEY,20201208,14:57,94.50,94.55,94.45,94.45,5979,0
ASHOKLEY,20201208,14:58,94.50,94.50,94.35,94.40,14126,0
ASHOKLEY,20201208,14:59,94.40,94.45,94.35,94.40,9167,0
ASHOKLEY,20201208,15:00,94.35,94.40,94.30,94.30,6451,0
ASHOKLEY,20201208,15:01,94.30,94.45,94.30,94.40,10230,0
ASHOKLEY,20201208,15:02,94.40,94.50,94.35,94.45,10242,0
ASHOKLEY,20201208,15:03,94.45,94.55,94.45,94.55,4744,0
ASHOKLEY,20201208,15:04,94.55,94.60,94.45,94.55,9636,0
ASHOKLEY,20201208,15:05,94.55,94.60,94.50,94.55,14403,0
ASHOKLEY,20201208,15:06,94.60,94.60,94.45,94.50,6923,0
ASHOKLEY,20201208,15:07,94.55,94.60,94.50,94.55,9974,0
ASHOKLEY,20201208,15:08,94.50,94.60,94.45,94.50,9734,0
ASHOKLEY,20201208,15:09,94.45,94.55,94.45,94.50,7938,0
ASHOKLEY,20201208,15:10,94.45,94.50,94.40,94.45,3039,0
ASHOKLEY,20201208,15:11,94.40,94.50,94.35,94.40,7060,0
ASHOKLEY,20201208,15:12,94.35,94.40,94.20,94.25,6229,0
ASHOKLEY,20201208,15:13,94.25,94.40,94.20,94.40,14666,0
ASHOKLEY,20201208,15:14,94.40,94.45,94.20,94.25,3451,0
ASHOKLEY,20201208,15:15,94.30,94.40,94.20,94.35,7383,0
ASHOKLEY,20201208,15:16,94.35,94.40,94.25,94.30,4757,0
ASHOKLEY,20201208,15:17,94.30,94.40,94.25,94.35,8738,0
ASHOKLEY,20201208,15:18,94.40,94.40,94.20,94.35,12599,0
ASHOKLEY,20201208,15:19,94.30,94.35,94.20,94.25,2317,0
ASHOKLEY,20201208,15:20,94.25,94.30,94.25,94.25,15395,0
ASHOKLEY,20201208,15:21,94.25,94.30,94.15,94.20,11806,0
ASHOKLEY,20201208,15:22,94.20,94.40,94.10,94.20,6441,0
ASHOKLEY,20201208,15:23,94.20,94.35,94.10,94.30,3341,0
ASHOKLEY,20201208,15:24,94.30,94.35,94.30,94.35,7366,0
ASHOKLEY,20201208,15:25,94.30,94.35,94.30,94.35,1917,0
ASHOKLEY,20201208,15:26,94.35,94.40,94.25,94.35,7340,0
ASHOKLEY,20201208,15:27,94.35,94.35,94.20,94.30,6250,0
ASHOKLEY,20201208,15:28,94.30,94.35,94.20,94.35,3579,0
ASHOKLEY,20201208,15:29,94.35,94.40,94.25,94.40,8076,0
ASHOKLEY,20201208,15:30,94.30,94.40,94.30,94.40,1340,0
ASHOKLEY,20201208,15:32,94.35,94.35,94.35,94.35,0,0
ASHOKLEY,20201208,15:41,94.35,94.35,94.35,94.35,505,0
ASHOKLEY,20201208,16:47,94.35,94.35,94.35,94.35,0,0
ASHOKLEY,20201209,09:08,94.90,94.90,94.90,94.90,438,0
ASHOKLEY,20201209,09:16,94.80,95.20,94.70,95.00,4173,0
ASHOKLEY,20201209,09:17,95.10,95.10,94.65,94.80,2342,0
ASHOKLEY,20201209,09:18,94.80,94.90,94.80,94.90,2438,0
ASHOKLEY,20201209,09:19,94.85,94.85,94.60,94.85,7634,0
ASHOKLEY,20201209,09:20,94.85,94.90,94.75,94.85,4474,0
ASHOKLEY,20201209,09:21,94.80,95.00,94.80,94.85,5110,0
ASHOKLEY,20201209,09:22,94.90,94.90,94.65,94.65,3214,0
ASHOKLEY,20201209,09:23,94.75,94.75,94.55,94.60,2893,0
ASHOKLEY,20201209,09:24,94.65,94.70,94.50,94.70,5362,0
ASHOKLEY,20201209,09:25,94.80,94.85,94.65,94.70,4172,0
ASHOKLEY,20201209,09:26,94.70,94.75,94.40,94.50,5281,0
ASHOKLEY,20201209,09:27,94.50,94.55,94.40,94.50,2309,0
ASHOKLEY,20201209,09:28,94.50,94.50,94.40,94.50,3764,0
ASHOKLEY,20201209,09:29,94.45,94.70,94.40,94.70,3790,0
ASHOKLEY,20201209,09:30,94.75,94.75,94.60,94.60,3251,0
ASHOKLEY,20201209,09:31,94.55,94.65,94.55,94.60,4866,0
ASHOKLEY,20201209,09:32,94.65,94.65,94.50,94.60,1409,0
ASHOKLEY,20201209,09:33,94.60,94.70,94.55,94.65,957,0
ASHOKLEY,20201209,09:34,94.65,94.75,94.60,94.75,1939,0
ASHOKLEY,20201209,09:35,94.75,94.75,94.65,94.75,1517,0
ASHOKLEY,20201209,09:36,94.70,94.75,94.60,94.70,2481,0
ASHOKLEY,20201209,09:37,94.70,94.70,94.60,94.65,3262,0
ASHOKLEY,20201209,09:38,94.65,94.65,94.55,94.55,6936,0
ASHOKLEY,20201209,09:39,94.65,94.65,94.55,94.65,3380,0
ASHOKLEY,20201209,09:40,94.60,94.65,94.50,94.65,1698,0
ASHOKLEY,20201209,09:41,94.65,94.65,94.50,94.55,2164,0
ASHOKLEY,20201209,09:42,94.55,94.60,94.50,94.55,15219,0
ASHOKLEY,20201209,09:43,94.55,94.65,94.55,94.55,3553,0
ASHOKLEY,20201209,09:44,94.55,94.70,94.55,94.70,1990,0
ASHOKLEY,20201209,09:45,94.65,94.70,94.60,94.65,2837,0
ASHOKLEY,20201209,09:46,94.65,94.75,94.60,94.70,1741,0
ASHOKLEY,20201209,09:47,94.70,94.90,94.70,94.85,7075,0
ASHOKLEY,20201209,09:48,94.80,94.90,94.75,94.90,4736,0
ASHOKLEY,20201209,09:49,94.85,94.95,94.85,94.85,4886,0
ASHOKLEY,20201209,09:50,94.90,94.95,94.80,94.95,3150,0
ASHOKLEY,20201209,09:51,94.95,95.00,94.90,95.00,5121,0
ASHOKLEY,20201209,09:52,94.95,95.00,94.90,94.90,5333,0
ASHOKLEY,20201209,09:53,94.95,95.00,94.90,94.95,8576,0
ASHOKLEY,20201209,09:54,94.95,95.00,94.90,94.90,2574,0
ASHOKLEY,20201209,09:55,94.90,95.00,94.90,94.90,9733,0
ASHOKLEY,20201209,09:56,94.95,95.00,94.90,94.90,3266,0
ASHOKLEY,20201209,09:57,94.90,94.90,94.85,94.90,6123,0
ASHOKLEY,20201209,09:58,94.90,94.90,94.80,94.85,3081,0
ASHOKLEY,20201209,09:59,94.80,94.85,94.80,94.80,1745,0
ASHOKLEY,20201209,10:00,94.80,94.90,94.80,94.90,2582,0
ASHOKLEY,20201209,10:01,94.85,94.95,94.80,94.80,1761,0
ASHOKLEY,20201209,10:02,94.85,94.85,94.70,94.70,2701,0
ASHOKLEY,20201209,10:03,94.75,94.75,94.65,94.75,1734,0
ASHOKLEY,20201209,10:04,94.75,94.85,94.70,94.80,4009,0
ASHOKLEY,20201209,10:05,94.80,94.85,94.75,94.80,7182,0
ASHOKLEY,20201209,10:06,94.75,94.85,94.70,94.75,4979,0
ASHOKLEY,20201209,10:07,94.70,94.85,94.70,94.85,3638,0
ASHOKLEY,20201209,10:08,94.80,94.85,94.75,94.75,2264,0
ASHOKLEY,20201209,10:09,94.80,94.80,94.65,94.65,1951,0
ASHOKLEY,20201209,10:10,94.70,94.70,94.60,94.60,7562,0
ASHOKLEY,20201209,10:11,94.60,94.65,94.55,94.55,4818,0
ASHOKLEY,20201209,10:12,94.55,94.65,94.55,94.60,2457,0
ASHOKLEY,20201209,10:13,94.60,94.60,94.55,94.55,3788,0
ASHOKLEY,20201209,10:14,94.55,94.60,94.50,94.55,8785,0
ASHOKLEY,20201209,10:15,94.55,94.60,94.50,94.60,2779,0
ASHOKLEY,20201209,10:16,94.55,94.65,94.55,94.55,2808,0
ASHOKLEY,20201209,10:17,94.60,94.65,94.55,94.60,1117,0
ASHOKLEY,20201209,10:18,94.65,94.70,94.60,94.70,2958,0
ASHOKLEY,20201209,10:19,94.65,94.70,94.65,94.70,2419,0
ASHOKLEY,20201209,10:20,94.70,94.75,94.65,94.75,3664,0
ASHOKLEY,20201209,10:21,94.70,94.75,94.60,94.60,4486,0
ASHOKLEY,20201209,10:22,94.65,94.80,94.60,94.70,2847,0
ASHOKLEY,20201209,10:23,94.70,94.95,94.70,94.85,3696,0
ASHOKLEY,20201209,10:24,94.95,94.95,94.85,94.90,2791,0
ASHOKLEY,20201209,10:25,94.85,94.90,94.85,94.85,3655,0
ASHOKLEY,20201209,10:26,94.85,94.90,94.75,94.75,6326,0
ASHOKLEY,20201209,10:27,94.80,95.15,94.80,94.95,5910,0
ASHOKLEY,20201209,10:28,94.95,95.05,94.90,94.90,8712,0
ASHOKLEY,20201209,10:29,94.90,94.95,94.90,94.95,4845,0
ASHOKLEY,20201209,10:30,94.85,94.95,94.85,94.95,2014,0
ASHOKLEY,20201209,10:31,94.90,94.95,94.85,94.85,10342,0
ASHOKLEY,20201209,10:32,94.90,94.95,94.85,94.85,2843,0
ASHOKLEY,20201209,10:33,94.95,94.95,94.85,94.95,4555,0
ASHOKLEY,20201209,10:34,94.90,94.95,94.90,94.90,6427,0
ASHOKLEY,20201209,10:35,94.90,94.90,94.80,94.80,2313,0
ASHOKLEY,20201209,10:36,94.85,94.85,94.70,94.80,3213,0
ASHOKLEY,20201209,10:37,94.75,94.80,94.70,94.75,2077,0
ASHOKLEY,20201209,10:38,94.80,94.85,94.75,94.85,3712,0
ASHOKLEY,20201209,10:39,94.85,94.85,94.75,94.80,1674,0
ASHOKLEY,20201209,10:40,94.80,94.80,94.70,94.70,2891,0
ASHOKLEY,20201209,10:41,94.75,94.85,94.70,94.80,1284,0
ASHOKLEY,20201209,10:42,94.80,94.95,94.80,94.95,3520,0
ASHOKLEY,20201209,10:43,94.95,94.95,94.85,94.95,2838,0
ASHOKLEY,20201209,10:44,94.90,95.10,94.90,94.95,5611,0
ASHOKLEY,20201209,10:45,95.00,95.00,94.90,95.00,8609,0
ASHOKLEY,20201209,10:46,95.00,95.00,94.95,94.95,2529,0
ASHOKLEY,20201209,10:47,94.95,95.10,94.90,95.10,3282,0
ASHOKLEY,20201209,10:48,95.10,95.10,95.00,95.05,3230,0
ASHOKLEY,20201209,10:49,95.10,95.10,95.00,95.10,8038,0
ASHOKLEY,20201209,10:50,95.15,95.15,95.05,95.15,12065,0
ASHOKLEY,20201209,10:51,95.15,95.30,95.10,95.30,14178,0
ASHOKLEY,20201209,10:52,95.30,95.40,95.20,95.40,8114,0
ASHOKLEY,20201209,10:53,95.40,95.40,95.30,95.30,7657,0
ASHOKLEY,20201209,10:54,95.30,95.45,95.30,95.45,6049,0
ASHOKLEY,20201209,10:55,95.40,95.45,95.35,95.35,6943,0
ASHOKLEY,20201209,10:56,95.40,95.45,95.25,95.40,4042,0
ASHOKLEY,20201209,10:57,95.45,95.45,95.30,95.35,8009,0
ASHOKLEY,20201209,10:58,95.40,95.50,95.35,95.45,8084,0
ASHOKLEY,20201209,10:59,95.50,95.70,95.40,95.65,11590,0
ASHOKLEY,20201209,11:00,95.65,95.65,95.50,95.60,14589,0
ASHOKLEY,20201209,11:01,95.55,95.70,95.55,95.65,9669,0
ASHOKLEY,20201209,11:02,95.65,95.70,95.45,95.45,9989,0
ASHOKLEY,20201209,11:03,95.50,95.50,95.40,95.40,9622,0
ASHOKLEY,20201209,11:04,95.40,95.40,95.30,95.30,12101,0
ASHOKLEY,20201209,11:05,95.30,95.35,95.20,95.20,5604,0
ASHOKLEY,20201209,11:06,95.30,95.30,95.20,95.20,8010,0
ASHOKLEY,20201209,11:07,95.20,95.25,95.00,95.05,4833,0
ASHOKLEY,20201209,11:08,95.05,95.10,94.90,94.90,7769,0
ASHOKLEY,20201209,11:09,95.00,95.00,94.80,94.95,14371,0
ASHOKLEY,20201209,11:10,94.90,95.00,94.85,94.90,5058,0
ASHOKLEY,20201209,11:11,94.85,94.95,94.85,94.95,19657,0
ASHOKLEY,20201209,11:12,94.95,95.00,94.90,95.00,7094,0
ASHOKLEY,20201209,11:13,95.00,95.00,94.90,94.95,3088,0
ASHOKLEY,20201209,11:14,94.90,95.00,94.90,95.00,5178,0
ASHOKLEY,20201209,11:15,95.00,95.00,94.95,95.00,3033,0
ASHOKLEY,20201209,11:16,94.95,95.00,94.70,94.75,16456,0
ASHOKLEY,20201209,11:17,94.70,94.80,94.55,94.60,15428,0
ASHOKLEY,20201209,11:18,94.60,94.65,94.55,94.60,11785,0
ASHOKLEY,20201209,11:19,94.70,94.75,94.60,94.70,7194,0
ASHOKLEY,20201209,11:20,94.70,94.70,94.65,94.70,1887,0
ASHOKLEY,20201209,11:21,94.70,94.70,94.60,94.65,8232,0
ASHOKLEY,20201209,11:22,94.65,94.70,94.35,94.60,12257,0
ASHOKLEY,20201209,11:23,94.60,94.60,94.55,94.55,5151,0
ASHOKLEY,20201209,11:24,94.55,94.70,94.55,94.65,3515,0
ASHOKLEY,20201209,11:25,94.70,94.70,94.60,94.65,1766,0
ASHOKLEY,20201209,11:26,94.65,94.65,94.55,94.60,5102,0
ASHOKLEY,20201209,11:27,94.60,94.65,94.60,94.65,4632,0
ASHOKLEY,20201209,11:28,94.60,94.70,94.60,94.60,5515,0
ASHOKLEY,20201209,11:29,94.65,94.70,94.60,94.70,6649,0
ASHOKLEY,20201209,11:30,94.60,94.70,94.60,94.65,3515,0
ASHOKLEY,20201209,11:31,94.65,94.80,94.60,94.75,3638,0
ASHOKLEY,20201209,11:32,94.70,94.70,94.60,94.70,1739,0
ASHOKLEY,20201209,11:33,94.65,94.70,94.65,94.65,1017,0
ASHOKLEY,20201209,11:34,94.65,94.70,94.65,94.65,3980,0
ASHOKLEY,20201209,11:35,94.65,94.65,94.60,94.65,7159,0
ASHOKLEY,20201209,11:36,94.60,94.65,94.60,94.65,4790,0
ASHOKLEY,20201209,11:37,94.60,94.65,94.60,94.65,3384,0
ASHOKLEY,20201209,11:38,94.60,94.65,94.60,94.65,1445,0
ASHOKLEY,20201209,11:39,94.70,94.70,94.50,94.55,2543,0
ASHOKLEY,20201209,11:40,94.55,94.60,94.50,94.60,1995,0
ASHOKLEY,20201209,11:41,94.60,94.65,94.60,94.60,1438,0
ASHOKLEY,20201209,11:42,94.65,94.65,94.50,94.55,2641,0
ASHOKLEY,20201209,11:43,94.55,94.60,94.55,94.55,1131,0
ASHOKLEY,20201209,11:44,94.55,94.65,94.55,94.55,4365,0
ASHOKLEY,20201209,11:45,94.60,94.65,94.55,94.55,3511,0
ASHOKLEY,20201209,11:46,94.60,94.60,94.55,94.60,2830,0
ASHOKLEY,20201209,11:47,94.60,94.65,94.55,94.60,1677,0
ASHOKLEY,20201209,11:48,94.60,94.65,94.55,94.60,2359,0
ASHOKLEY,20201209,11:49,94.55,94.65,94.50,94.60,2409,0
ASHOKLEY,20201209,11:50,94.60,94.60,94.55,94.55,2630,0
ASHOKLEY,20201209,11:51,94.60,94.70,94.60,94.70,2501,0
ASHOKLEY,20201209,11:52,94.65,94.70,94.60,94.65,5247,0
ASHOKLEY,20201209,11:53,94.65,94.70,94.60,94.70,1785,0
ASHOKLEY,20201209,11:54,94.65,94.70,94.65,94.70,5105,0
ASHOKLEY,20201209,11:55,94.70,94.70,94.60,94.60,2864,0
ASHOKLEY,20201209,11:56,94.60,94.65,94.60,94.60,4129,0
ASHOKLEY,20201209,11:57,94.65,94.70,94.60,94.65,2056,0
ASHOKLEY,20201209,11:58,94.65,94.65,94.55,94.65,5313,0
ASHOKLEY,20201209,11:59,94.60,94.65,94.55,94.55,4274,0
ASHOKLEY,20201209,12:00,94.55,94.60,94.50,94.55,3196,0
ASHOKLEY,20201209,12:01,94.55,94.65,94.50,94.65,2178,0
ASHOKLEY,20201209,12:02,94.60,94.65,94.50,94.55,5057,0
ASHOKLEY,20201209,12:03,94.55,94.60,94.50,94.55,1808,0
ASHOKLEY,20201209,12:04,94.60,94.60,94.55,94.60,825,0
ASHOKLEY,20201209,12:05,94.65,94.65,94.60,94.65,3111,0
ASHOKLEY,20201209,12:06,94.60,94.65,94.55,94.65,2152,0
ASHOKLEY,20201209,12:07,94.60,94.65,94.55,94.60,5252,0
ASHOKLEY,20201209,12:08,94.65,94.65,94.55,94.65,4727,0
ASHOKLEY,20201209,12:09,94.65,94.65,94.55,94.60,2498,0
ASHOKLEY,20201209,12:10,94.65,94.65,94.55,94.55,4127,0
ASHOKLEY,20201209,12:11,94.60,94.65,94.55,94.60,3112,0
ASHOKLEY,20201209,12:12,94.60,94.70,94.60,94.70,3257,0
ASHOKLEY,20201209,12:13,94.65,94.70,94.60,94.65,1924,0
ASHOKLEY,20201209,12:14,94.60,94.70,94.60,94.60,8409,0
ASHOKLEY,20201209,12:15,94.60,94.70,94.60,94.65,2925,0
ASHOKLEY,20201209,12:16,94.70,94.75,94.60,94.65,9278,0
ASHOKLEY,20201209,12:17,94.65,94.75,94.50,94.70,11252,0
ASHOKLEY,20201209,12:18,94.70,94.75,94.70,94.70,2117,0
ASHOKLEY,20201209,12:19,94.70,94.70,94.65,94.65,25274,0
ASHOKLEY,20201209,12:20,94.70,94.75,94.65,94.70,2771,0
ASHOKLEY,20201209,12:21,94.65,94.70,94.60,94.70,2167,0
ASHOKLEY,20201209,12:22,94.70,94.70,94.65,94.65,1561,0
ASHOKLEY,20201209,12:23,94.65,94.70,94.65,94.70,3046,0
ASHOKLEY,20201209,12:24,94.65,94.70,94.65,94.65,6351,0
ASHOKLEY,20201209,12:25,94.70,94.75,94.65,94.75,2570,0
ASHOKLEY,20201209,12:26,94.75,94.80,94.70,94.75,2251,0
ASHOKLEY,20201209,12:27,94.75,94.80,94.75,94.75,2008,0
ASHOKLEY,20201209,12:28,94.75,94.90,94.75,94.90,3953,0
ASHOKLEY,20201209,12:29,94.80,94.85,94.80,94.80,2899,0
ASHOKLEY,20201209,12:30,94.85,94.90,94.80,94.90,4295,0
ASHOKLEY,20201209,12:31,94.85,95.00,94.80,94.95,2328,0
ASHOKLEY,20201209,12:32,94.90,94.95,94.90,94.90,4472,0
ASHOKLEY,20201209,12:33,94.90,95.00,94.90,94.95,15501,0
ASHOKLEY,20201209,12:34,95.00,95.00,94.90,94.90,5175,0
ASHOKLEY,20201209,12:35,94.95,94.95,94.90,94.95,4433,0
ASHOKLEY,20201209,12:36,94.95,94.95,94.90,94.95,6575,0
ASHOKLEY,20201209,12:37,94.95,95.10,94.90,95.05,2912,0
ASHOKLEY,20201209,12:38,95.05,95.10,95.00,95.10,10464,0
ASHOKLEY,20201209,12:39,95.05,95.10,95.00,95.00,8652,0
ASHOKLEY,20201209,12:40,95.00,95.05,95.00,95.00,5471,0
ASHOKLEY,20201209,12:41,95.05,95.05,95.00,95.05,7193,0
ASHOKLEY,20201209,12:42,95.00,95.25,95.00,95.20,5142,0
ASHOKLEY,20201209,12:43,95.15,95.20,95.15,95.15,1901,0
ASHOKLEY,20201209,12:44,95.20,95.20,95.15,95.20,4879,0
ASHOKLEY,20201209,12:45,95.15,95.20,95.10,95.20,8064,0
ASHOKLEY,20201209,12:46,95.30,95.35,95.25,95.25,12983,0
ASHOKLEY,20201209,12:47,95.30,95.35,95.25,95.25,10414,0
ASHOKLEY,20201209,12:48,95.30,95.50,95.25,95.50,7818,0
ASHOKLEY,20201209,12:49,95.45,95.55,95.40,95.55,7304,0
ASHOKLEY,20201209,12:50,95.50,95.75,95.50,95.70,16335,0
ASHOKLEY,20201209,12:51,95.70,95.75,95.55,95.55,7065,0
ASHOKLEY,20201209,12:52,95.55,95.60,95.40,95.55,8894,0
ASHOKLEY,20201209,12:53,95.50,95.70,95.50,95.70,10946,0
ASHOKLEY,20201209,12:54,95.65,95.75,95.60,95.70,12161,0
ASHOKLEY,20201209,12:55,95.70,95.80,95.65,95.80,37441,0
ASHOKLEY,20201209,12:56,95.75,95.85,95.70,95.80,24792,0
ASHOKLEY,20201209,12:57,95.80,95.90,95.80,95.85,17432,0
ASHOKLEY,20201209,12:58,95.90,95.90,95.70,95.80,8637,0
ASHOKLEY,20201209,12:59,95.70,95.80,95.70,95.70,7760,0
ASHOKLEY,20201209,13:00,95.70,95.75,95.60,95.60,17680,0
ASHOKLEY,20201209,13:01,95.60,95.65,95.45,95.45,15898,0
ASHOKLEY,20201209,13:02,95.45,95.45,95.20,95.25,12252,0
ASHOKLEY,20201209,13:03,95.25,95.30,95.20,95.25,28339,0
ASHOKLEY,20201209,13:04,95.25,95.25,95.20,95.20,15956,0
ASHOKLEY,20201209,13:05,95.25,95.35,95.20,95.35,13575,0
ASHOKLEY,20201209,13:06,95.35,95.35,95.30,95.35,5452,0
ASHOKLEY,20201209,13:07,95.35,95.35,95.30,95.30,7628,0
ASHOKLEY,20201209,13:08,95.30,95.35,95.30,95.35,7769,0
ASHOKLEY,20201209,13:09,95.30,95.40,95.30,95.40,9956,0
ASHOKLEY,20201209,13:10,95.40,95.60,95.40,95.60,22271,0
ASHOKLEY,20201209,13:11,95.55,95.65,95.35,95.40,18537,0
ASHOKLEY,20201209,13:12,95.35,95.55,95.35,95.55,8343,0
ASHOKLEY,20201209,13:13,95.50,95.55,95.45,95.50,9211,0
ASHOKLEY,20201209,13:14,95.50,95.55,95.45,95.50,8911,0
ASHOKLEY,20201209,13:15,95.50,95.50,95.45,95.45,9325,0
ASHOKLEY,20201209,13:16,95.45,95.65,95.45,95.60,4788,0
ASHOKLEY,20201209,13:17,95.65,95.70,95.60,95.65,4310,0
ASHOKLEY,20201209,13:18,95.60,95.65,95.60,95.65,13507,0
ASHOKLEY,20201209,13:19,95.60,95.65,95.55,95.60,6582,0
ASHOKLEY,20201209,13:20,95.60,95.60,95.55,95.60,3170,0
ASHOKLEY,20201209,13:21,95.55,95.60,95.55,95.60,5036,0
ASHOKLEY,20201209,13:22,95.60,95.60,95.55,95.60,5286,0
ASHOKLEY,20201209,13:23,95.60,95.60,95.55,95.60,7086,0
ASHOKLEY,20201209,13:24,95.60,95.65,95.55,95.55,5686,0
ASHOKLEY,20201209,13:25,95.55,95.60,95.55,95.60,4100,0
ASHOKLEY,20201209,13:26,95.60,95.70,95.60,95.70,5800,0
ASHOKLEY,20201209,13:27,95.70,95.70,95.60,95.65,6468,0
ASHOKLEY,20201209,13:28,95.65,95.70,95.60,95.65,9879,0
ASHOKLEY,20201209,13:29,95.70,95.80,95.65,95.75,11385,0
ASHOKLEY,20201209,13:30,95.75,95.80,95.70,95.75,4748,0
ASHOKLEY,20201209,13:31,95.75,95.75,95.60,95.65,20787,0
ASHOKLEY,20201209,13:32,95.70,95.70,95.60,95.65,5447,0
ASHOKLEY,20201209,13:33,95.60,95.65,95.50,95.55,6308,0
ASHOKLEY,20201209,13:34,95.60,95.60,95.45,95.55,9575,0
ASHOKLEY,20201209,13:35,95.60,95.60,95.55,95.60,5848,0
ASHOKLEY,20201209,13:36,95.55,95.60,95.50,95.50,4923,0
ASHOKLEY,20201209,13:37,95.50,95.55,95.40,95.45,3390,0
ASHOKLEY,20201209,13:38,95.45,95.50,95.45,95.45,2467,0
ASHOKLEY,20201209,13:39,95.50,95.50,95.45,95.50,2012,0
ASHOKLEY,20201209,13:40,95.45,95.50,95.45,95.45,6263,0
ASHOKLEY,20201209,13:41,95.45,95.50,95.35,95.40,7001,0
ASHOKLEY,20201209,13:42,95.40,95.55,95.35,95.55,4477,0
ASHOKLEY,20201209,13:43,95.55,95.60,95.55,95.60,8498,0
ASHOKLEY,20201209,13:44,95.60,95.60,95.55,95.55,8243,0
ASHOKLEY,20201209,13:45,95.55,95.65,95.55,95.60,6355,0
ASHOKLEY,20201209,13:46,95.65,95.65,95.55,95.55,5170,0
ASHOKLEY,20201209,13:47,95.60,95.60,95.50,95.55,4423,0
ASHOKLEY,20201209,13:48,95.50,95.55,95.50,95.50,29072,0
ASHOKLEY,20201209,13:49,95.50,95.55,95.50,95.50,4849,0
ASHOKLEY,20201209,13:50,95.50,95.55,95.50,95.55,3866,0
ASHOKLEY,20201209,13:51,95.50,95.55,95.45,95.45,2642,0
ASHOKLEY,20201209,13:52,95.50,95.55,95.45,95.55,5540,0
ASHOKLEY,20201209,13:53,95.50,95.60,95.50,95.60,4230,0
ASHOKLEY,20201209,13:54,95.55,95.60,95.50,95.50,5986,0
ASHOKLEY,20201209,13:55,95.50,95.60,95.50,95.60,2468,0
ASHOKLEY,20201209,13:56,95.55,95.60,95.50,95.55,4451,0
ASHOKLEY,20201209,13:57,95.50,95.55,95.50,95.50,4072,0
ASHOKLEY,20201209,13:58,95.50,95.55,95.50,95.50,5177,0
ASHOKLEY,20201209,13:59,95.50,95.55,95.45,95.50,3821,0
ASHOKLEY,20201209,14:00,95.45,95.50,95.45,95.50,4765,0
ASHOKLEY,20201209,14:01,95.50,95.50,95.40,95.50,4292,0
ASHOKLEY,20201209,14:02,95.45,95.50,95.45,95.50,5500,0
ASHOKLEY,20201209,14:03,95.45,95.50,95.45,95.50,6262,0
ASHOKLEY,20201209,14:04,95.50,95.50,95.40,95.45,5402,0
ASHOKLEY,20201209,14:05,95.45,95.50,95.40,95.50,8957,0
ASHOKLEY,20201209,14:06,95.50,95.55,95.45,95.50,5414,0
ASHOKLEY,20201209,14:07,95.55,95.60,95.50,95.60,10414,0
ASHOKLEY,20201209,14:08,95.55,95.60,95.50,95.55,11240,0
ASHOKLEY,20201209,14:09,95.55,95.60,95.50,95.50,9762,0
ASHOKLEY,20201209,14:10,95.50,95.60,95.50,95.60,3969,0
ASHOKLEY,20201209,14:11,95.55,95.60,95.50,95.50,5988,0
ASHOKLEY,20201209,14:12,95.55,95.60,95.50,95.55,6542,0
ASHOKLEY,20201209,14:13,95.60,95.60,95.55,95.55,2870,0
ASHOKLEY,20201209,14:14,95.55,95.60,95.50,95.55,8402,0
ASHOKLEY,20201209,14:15,95.55,95.60,95.50,95.60,6020,0
ASHOKLEY,20201209,14:16,95.50,95.75,95.50,95.75,11970,0
ASHOKLEY,20201209,14:17,95.75,95.75,95.70,95.70,9136,0
ASHOKLEY,20201209,14:18,95.75,95.75,95.70,95.70,11301,0
ASHOKLEY,20201209,14:19,95.70,95.70,95.55,95.65,3495,0
ASHOKLEY,20201209,14:20,95.65,95.70,95.65,95.65,3790,0
ASHOKLEY,20201209,14:21,95.65,95.70,95.60,95.70,8762,0
ASHOKLEY,20201209,14:22,95.70,95.70,95.60,95.65,5712,0
ASHOKLEY,20201209,14:23,95.65,95.70,95.65,95.65,11341,0
ASHOKLEY,20201209,14:24,95.70,95.70,95.60,95.65,7755,0
ASHOKLEY,20201209,14:25,95.65,95.70,95.65,95.65,5407,0
ASHOKLEY,20201209,14:26,95.70,95.70,95.60,95.60,5745,0
ASHOKLEY,20201209,14:27,95.60,95.65,95.55,95.60,7686,0
ASHOKLEY,20201209,14:28,95.60,95.60,95.50,95.50,8075,0
ASHOKLEY,20201209,14:29,95.50,95.60,95.50,95.60,7770,0
ASHOKLEY,20201209,14:30,95.55,95.60,95.50,95.50,5217,0
ASHOKLEY,20201209,14:31,95.50,95.55,95.50,95.50,4843,0
ASHOKLEY,20201209,14:32,95.50,95.55,95.45,95.55,7336,0
ASHOKLEY,20201209,14:33,95.50,95.55,95.45,95.45,6960,0
ASHOKLEY,20201209,14:34,95.50,95.55,95.45,95.50,9383,0
ASHOKLEY,20201209,14:35,95.55,95.55,95.50,95.50,3968,0
ASHOKLEY,20201209,14:36,95.55,95.55,95.50,95.50,4373,0
ASHOKLEY,20201209,14:37,95.50,95.55,95.50,95.50,7793,0
ASHOKLEY,20201209,14:38,95.50,95.55,95.50,95.50,17005,0
ASHOKLEY,20201209,14:39,95.55,95.55,95.50,95.50,6561,0
ASHOKLEY,20201209,14:40,95.50,95.60,95.50,95.55,5538,0
ASHOKLEY,20201209,14:41,95.60,95.60,95.50,95.55,4543,0
ASHOKLEY,20201209,14:42,95.55,95.65,95.55,95.60,9203,0
ASHOKLEY,20201209,14:43,95.60,95.65,95.60,95.60,7672,0
ASHOKLEY,20201209,14:44,95.60,95.65,95.60,95.65,3333,0
ASHOKLEY,20201209,14:45,95.60,95.65,95.60,95.60,9681,0
ASHOKLEY,20201209,14:46,95.60,95.65,95.55,95.55,3503,0
ASHOKLEY,20201209,14:47,95.60,95.60,95.55,95.55,9207,0
ASHOKLEY,20201209,14:48,95.55,95.60,95.50,95.55,10945,0
ASHOKLEY,20201209,14:49,95.50,95.60,95.50,95.60,11464,0
ASHOKLEY,20201209,14:50,95.55,95.60,95.50,95.50,3157,0
ASHOKLEY,20201209,14:51,95.55,95.60,95.50,95.60,8678,0
ASHOKLEY,20201209,14:52,95.50,95.55,95.40,95.40,4989,0
ASHOKLEY,20201209,14:53,95.40,95.50,95.35,95.35,6983,0
ASHOKLEY,20201209,14:54,95.35,95.45,95.30,95.40,4781,0
ASHOKLEY,20201209,14:55,95.35,95.40,95.30,95.35,5465,0
ASHOKLEY,20201209,14:56,95.30,95.35,95.25,95.30,6951,0
ASHOKLEY,20201209,14:57,95.35,95.35,95.25,95.25,27258,0
ASHOKLEY,20201209,14:58,95.25,95.35,95.25,95.35,14974,0
ASHOKLEY,20201209,14:59,95.30,95.30,95.20,95.25,10189,0
ASHOKLEY,20201209,15:00,95.20,95.35,95.20,95.25,7008,0
ASHOKLEY,20201209,15:01,95.20,95.35,95.20,95.35,14434,0
ASHOKLEY,20201209,15:02,95.35,95.45,95.35,95.40,7909,0
ASHOKLEY,20201209,15:03,95.40,95.40,95.30,95.35,6564,0
ASHOKLEY,20201209,15:04,95.35,95.40,95.30,95.40,14630,0
ASHOKLEY,20201209,15:05,95.35,95.50,95.35,95.50,9132,0
ASHOKLEY,20201209,15:06,95.50,95.55,95.40,95.40,8380,0
ASHOKLEY,20201209,15:07,95.45,95.50,95.40,95.50,7080,0
ASHOKLEY,20201209,15:08,95.45,95.50,95.45,95.45,5725,0
ASHOKLEY,20201209,15:09,95.50,95.50,95.45,95.50,7541,0
ASHOKLEY,20201209,15:10,95.45,95.55,95.45,95.50,4678,0
ASHOKLEY,20201209,15:11,95.50,95.55,95.40,95.40,10811,0
ASHOKLEY,20201209,15:12,95.45,95.55,95.40,95.50,16465,0
ASHOKLEY,20201209,15:13,95.45,95.50,95.40,95.45,5027,0
ASHOKLEY,20201209,15:14,95.45,95.50,95.40,95.45,10979,0
ASHOKLEY,20201209,15:15,95.40,95.45,95.30,95.30,2027,0
ASHOKLEY,20201209,15:16,95.35,95.45,95.30,95.35,6048,0
ASHOKLEY,20201209,15:17,95.35,95.40,95.30,95.35,4981,0
ASHOKLEY,20201209,15:18,95.35,95.45,95.30,95.30,8379,0
ASHOKLEY,20201209,15:19,95.40,95.45,95.35,95.35,32068,0
ASHOKLEY,20201209,15:20,95.35,95.45,95.30,95.30,9289,0
ASHOKLEY,20201209,15:21,95.40,95.50,95.35,95.45,8535,0
ASHOKLEY,20201209,15:22,95.45,95.45,95.30,95.35,11274,0
ASHOKLEY,20201209,15:23,95.35,95.40,95.30,95.30,3305,0
ASHOKLEY,20201209,15:24,95.20,95.40,95.20,95.25,5275,0
ASHOKLEY,20201209,15:25,95.30,95.35,95.25,95.30,6406,0
ASHOKLEY,20201209,15:26,95.35,95.35,95.20,95.25,6228,0
ASHOKLEY,20201209,15:27,95.20,95.30,95.15,95.25,4509,0
ASHOKLEY,20201209,15:28,95.25,95.30,95.20,95.25,4315,0
ASHOKLEY,20201209,15:29,95.20,95.30,95.20,95.25,8921,0
ASHOKLEY,20201209,15:30,95.30,95.50,95.25,95.25,3945,0
ASHOKLEY,20201209,15:31,95.35,95.35,95.35,95.35,10,0
ASHOKLEY,20201209,15:32,95.35,95.35,95.35,95.35,0,0
ASHOKLEY,20201209,15:41,95.35,95.35,95.35,95.35,600,0
ASHOKLEY,20201209,16:45,95.35,95.35,95.35,95.35,0,0
ASHOKLEY,20201210,09:08,95.35,95.35,95.35,95.35,50,0
ASHOKLEY,20201210,09:16,95.25,95.30,94.50,94.60,6019,0
ASHOKLEY,20201210,09:17,94.60,94.95,94.60,94.85,5781,0
ASHOKLEY,20201210,09:18,94.90,95.15,94.85,95.15,7446,0
ASHOKLEY,20201210,09:19,95.10,95.30,95.10,95.25,5411,0
ASHOKLEY,20201210,09:20,95.25,95.30,95.10,95.15,5738,0
ASHOKLEY,20201210,09:21,95.15,95.45,95.15,95.35,9357,0
ASHOKLEY,20201210,09:22,95.40,95.70,95.35,95.55,6043,0
ASHOKLEY,20201210,09:23,95.65,95.65,95.40,95.40,7729,0
ASHOKLEY,20201210,09:24,95.40,95.40,95.15,95.20,9549,0
ASHOKLEY,20201210,09:25,95.15,95.40,95.15,95.30,2074,0
ASHOKLEY,20201210,09:26,95.15,95.55,95.15,95.55,7698,0
ASHOKLEY,20201210,09:27,95.50,95.55,95.30,95.30,18701,0
ASHOKLEY,20201210,09:28,95.20,95.35,95.20,95.20,3915,0
ASHOKLEY,20201210,09:29,95.20,95.20,95.00,95.05,4634,0
ASHOKLEY,20201210,09:30,95.05,95.10,94.95,94.95,4366,0
ASHOKLEY,20201210,09:31,94.95,94.95,94.70,94.80,3090,0
ASHOKLEY,20201210,09:32,94.80,94.85,94.50,94.50,2011,0
ASHOKLEY,20201210,09:33,94.50,94.75,94.50,94.55,4340,0
ASHOKLEY,20201210,09:34,94.60,94.65,94.45,94.50,4485,0
ASHOKLEY,20201210,09:35,94.55,94.60,94.50,94.55,2661,0
ASHOKLEY,20201210,09:36,94.55,94.85,94.55,94.65,5989,0
ASHOKLEY,20201210,09:37,94.65,94.65,94.55,94.55,3808,0
ASHOKLEY,20201210,09:38,94.55,94.60,94.55,94.55,1307,0
ASHOKLEY,20201210,09:39,94.55,94.75,94.50,94.65,1605,0
ASHOKLEY,20201210,09:40,94.60,94.65,94.50,94.50,2082,0
ASHOKLEY,20201210,09:41,94.55,94.55,94.30,94.30,5757,0
ASHOKLEY,20201210,09:42,94.30,94.65,94.30,94.40,1867,0
ASHOKLEY,20201210,09:43,94.50,94.55,94.40,94.55,4150,0
ASHOKLEY,20201210,09:44,94.70,94.70,94.55,94.60,7651,0
ASHOKLEY,20201210,09:45,94.55,94.55,94.50,94.50,2934,0
ASHOKLEY,20201210,09:46,94.35,94.40,94.20,94.25,5256,0
ASHOKLEY,20201210,09:47,94.25,94.35,94.20,94.25,5873,0
ASHOKLEY,20201210,09:48,94.25,94.30,94.15,94.20,2002,0
ASHOKLEY,20201210,09:49,94.25,94.25,94.10,94.10,6242,0
ASHOKLEY,20201210,09:50,94.15,94.35,94.15,94.30,3027,0
ASHOKLEY,20201210,09:51,94.35,94.35,94.15,94.15,3926,0
ASHOKLEY,20201210,09:52,94.15,94.20,94.10,94.10,6260,0
ASHOKLEY,20201210,09:53,94.20,94.35,94.10,94.30,3297,0
ASHOKLEY,20201210,09:54,94.35,94.35,94.15,94.20,2713,0
ASHOKLEY,20201210,09:55,94.15,94.30,94.15,94.20,8472,0
ASHOKLEY,20201210,09:56,94.20,94.20,94.05,94.05,22624,0
ASHOKLEY,20201210,09:57,94.10,94.10,93.95,94.05,4662,0
ASHOKLEY,20201210,09:58,94.05,94.15,94.05,94.05,6721,0
ASHOKLEY,20201210,09:59,94.05,94.15,94.00,94.10,2794,0
ASHOKLEY,20201210,10:00,94.10,94.10,94.00,94.10,10939,0
ASHOKLEY,20201210,10:01,94.05,94.05,93.80,93.85,8747,0
ASHOKLEY,20201210,10:02,93.85,94.05,93.85,94.00,5428,0
ASHOKLEY,20201210,10:03,94.00,94.05,93.95,93.95,7165,0
ASHOKLEY,20201210,10:04,94.00,94.15,93.95,94.10,5682,0
ASHOKLEY,20201210,10:05,94.10,94.15,94.05,94.05,7933,0
ASHOKLEY,20201210,10:06,94.00,94.15,94.00,94.10,3278,0
ASHOKLEY,20201210,10:07,94.10,94.15,94.05,94.05,2222,0
ASHOKLEY,20201210,10:08,94.10,94.10,94.05,94.05,1519,0
ASHOKLEY,20201210,10:09,94.05,94.25,94.00,94.20,2271,0
ASHOKLEY,20201210,10:10,94.20,94.20,94.10,94.20,5180,0
ASHOKLEY,20201210,10:11,94.15,94.15,94.00,94.10,2862,0
ASHOKLEY,20201210,10:12,94.05,94.15,94.05,94.15,2076,0
ASHOKLEY,20201210,10:13,94.10,94.15,94.05,94.05,1124,0
ASHOKLEY,20201210,10:14,94.05,94.10,94.00,94.10,2556,0
ASHOKLEY,20201210,10:15,94.10,94.10,94.00,94.10,1907,0
ASHOKLEY,20201210,10:16,94.05,94.10,94.00,94.00,8387,0
ASHOKLEY,20201210,10:17,94.00,94.05,93.95,94.00,1372,0
ASHOKLEY,20201210,10:18,93.95,94.20,93.95,94.15,3197,0
ASHOKLEY,20201210,10:19,94.15,94.15,94.05,94.10,2608,0
ASHOKLEY,20201210,10:20,94.10,94.35,94.05,94.35,8320,0
ASHOKLEY,20201210,10:21,94.30,94.35,94.25,94.30,8350,0
ASHOKLEY,20201210,10:22,94.25,94.50,94.25,94.50,5966,0
ASHOKLEY,20201210,10:23,94.50,94.50,94.40,94.45,4399,0
ASHOKLEY,20201210,10:24,94.45,94.50,94.40,94.50,2718,0
ASHOKLEY,20201210,10:25,94.45,94.55,94.45,94.50,3551,0
ASHOKLEY,20201210,10:26,94.50,94.70,94.45,94.65,3749,0
ASHOKLEY,20201210,10:27,94.70,94.70,94.60,94.60,5172,0
ASHOKLEY,20201210,10:28,94.55,94.60,94.45,94.45,4742,0
ASHOKLEY,20201210,10:29,94.45,94.50,94.35,94.45,2746,0
ASHOKLEY,20201210,10:30,94.35,94.45,94.30,94.35,2690,0
ASHOKLEY,20201210,10:31,94.35,94.40,94.30,94.30,3054,0
ASHOKLEY,20201210,10:32,94.25,94.40,94.25,94.40,3300,0
ASHOKLEY,20201210,10:33,94.30,94.40,94.30,94.40,1872,0
ASHOKLEY,20201210,10:34,94.40,94.50,94.40,94.45,4199,0
ASHOKLEY,20201210,10:35,94.50,94.50,94.45,94.50,3852,0
ASHOKLEY,20201210,10:36,94.45,94.65,94.40,94.60,7038,0
ASHOKLEY,20201210,10:37,94.65,94.65,94.50,94.50,3998,0
ASHOKLEY,20201210,10:38,94.55,94.65,94.55,94.60,3710,0
ASHOKLEY,20201210,10:39,94.65,94.80,94.65,94.70,8683,0
ASHOKLEY,20201210,10:40,94.65,94.90,94.65,94.80,9663,0
ASHOKLEY,20201210,10:41,94.80,94.90,94.80,94.80,7416,0
ASHOKLEY,20201210,10:42,94.85,94.95,94.80,94.95,9716,0
ASHOKLEY,20201210,10:43,94.95,95.10,94.90,95.10,12074,0
ASHOKLEY,20201210,10:44,95.05,95.10,95.05,95.10,5809,0
ASHOKLEY,20201210,10:45,95.05,95.10,95.05,95.05,4596,0
ASHOKLEY,20201210,10:46,95.05,95.25,95.05,95.15,19317,0
ASHOKLEY,20201210,10:47,95.20,95.20,95.05,95.05,11480,0
ASHOKLEY,20201210,10:48,95.05,95.30,95.05,95.25,4173,0
ASHOKLEY,20201210,10:49,95.25,95.25,95.20,95.25,8368,0
ASHOKLEY,20201210,10:50,95.25,95.25,95.10,95.10,22004,0
ASHOKLEY,20201210,10:51,95.15,95.15,95.00,95.05,3511,0
ASHOKLEY,20201210,10:52,95.00,95.10,95.00,95.00,4830,0
ASHOKLEY,20201210,10:53,95.00,95.05,94.90,94.90,4074,0
ASHOKLEY,20201210,10:54,94.90,95.10,94.90,95.00,4129,0
ASHOKLEY,20201210,10:55,95.05,95.10,94.90,94.95,8166,0
ASHOKLEY,20201210,10:56,94.90,95.00,94.90,95.00,3780,0
ASHOKLEY,20201210,10:57,94.95,95.10,94.90,95.05,3495,0
ASHOKLEY,20201210,10:58,95.00,95.10,94.90,94.95,4482,0
ASHOKLEY,20201210,10:59,94.95,95.05,94.90,95.00,6430,0
ASHOKLEY,20201210,11:00,95.00,95.00,94.90,94.90,2155,0
ASHOKLEY,20201210,11:01,94.90,95.05,94.90,95.00,3967,0
ASHOKLEY,20201210,11:02,95.00,95.10,95.00,95.00,4012,0
ASHOKLEY,20201210,11:03,95.00,95.25,94.95,95.15,10701,0
ASHOKLEY,20201210,11:04,95.15,95.20,95.15,95.20,5016,0
ASHOKLEY,20201210,11:05,95.20,95.30,95.20,95.25,6721,0
ASHOKLEY,20201210,11:06,95.25,95.30,95.20,95.25,4371,0
ASHOKLEY,20201210,11:07,95.25,95.25,95.20,95.25,3679,0
ASHOKLEY,20201210,11:08,95.20,95.35,95.20,95.35,3157,0
ASHOKLEY,20201210,11:09,95.40,95.50,95.35,95.50,3412,0
ASHOKLEY,20201210,11:10,95.45,95.50,95.40,95.40,8926,0
ASHOKLEY,20201210,11:11,95.45,95.45,95.35,95.40,5958,0
ASHOKLEY,20201210,11:12,95.35,95.45,95.30,95.30,6562,0
ASHOKLEY,20201210,11:13,95.30,95.40,95.30,95.30,6755,0
ASHOKLEY,20201210,11:14,95.30,95.70,95.30,95.50,12921,0
ASHOKLEY,20201210,11:15,95.55,95.55,95.45,95.50,3799,0
ASHOKLEY,20201210,11:16,95.50,95.55,95.50,95.50,3977,0
ASHOKLEY,20201210,11:17,95.50,95.50,95.35,95.40,4414,0
ASHOKLEY,20201210,11:18,95.35,95.40,95.30,95.35,6297,0
ASHOKLEY,20201210,11:19,95.40,95.45,95.35,95.35,11174,0
ASHOKLEY,20201210,11:20,95.35,95.40,95.30,95.30,10369,0
ASHOKLEY,20201210,11:21,95.30,95.35,95.25,95.30,8702,0
ASHOKLEY,20201210,11:22,95.25,95.30,95.20,95.20,4642,0
ASHOKLEY,20201210,11:23,95.20,95.35,95.20,95.25,7773,0
ASHOKLEY,20201210,11:24,95.25,95.30,95.20,95.20,1775,0
ASHOKLEY,20201210,11:25,95.20,95.25,95.20,95.25,3126,0
ASHOKLEY,20201210,11:26,95.25,95.25,95.20,95.25,2433,0
ASHOKLEY,20201210,11:27,95.30,95.30,95.20,95.25,3481,0
ASHOKLEY,20201210,11:28,95.30,95.30,95.25,95.25,3319,0
ASHOKLEY,20201210,11:29,95.25,95.30,95.20,95.25,5333,0
ASHOKLEY,20201210,11:30,95.20,95.25,95.20,95.20,2287,0
ASHOKLEY,20201210,11:31,95.30,95.35,95.25,95.25,2918,0
ASHOKLEY,20201210,11:32,95.25,95.25,95.20,95.20,6653,0
ASHOKLEY,20201210,11:33,95.25,95.25,95.20,95.20,639,0
ASHOKLEY,20201210,11:34,95.20,95.25,95.20,95.25,3929,0
ASHOKLEY,20201210,11:35,95.20,95.25,95.20,95.20,3442,0
ASHOKLEY,20201210,11:36,95.20,95.25,95.20,95.20,4518,0
ASHOKLEY,20201210,11:37,95.30,95.30,95.25,95.30,5045,0
ASHOKLEY,20201210,11:38,95.30,95.35,95.25,95.30,27214,0
ASHOKLEY,20201210,11:39,95.25,95.30,95.25,95.25,3185,0
ASHOKLEY,20201210,11:40,95.30,95.30,95.25,95.30,6913,0
ASHOKLEY,20201210,11:41,95.25,95.30,95.25,95.25,2459,0
ASHOKLEY,20201210,11:42,95.25,95.30,95.25,95.25,6665,0
ASHOKLEY,20201210,11:43,95.25,95.30,95.10,95.10,6944,0
ASHOKLEY,20201210,11:44,95.10,95.15,95.05,95.05,7082,0
ASHOKLEY,20201210,11:45,95.05,95.10,95.05,95.05,4095,0
ASHOKLEY,20201210,11:46,95.10,95.10,94.90,95.00,13921,0
ASHOKLEY,20201210,11:47,95.00,95.00,94.95,94.95,9658,0
ASHOKLEY,20201210,11:48,94.95,95.00,94.80,94.85,5257,0
ASHOKLEY,20201210,11:49,94.85,94.90,94.75,94.80,24966,0
ASHOKLEY,20201210,11:50,94.85,94.85,94.80,94.80,7622,0
ASHOKLEY,20201210,11:51,94.80,94.85,94.75,94.80,3090,0
ASHOKLEY,20201210,11:52,94.75,94.85,94.70,94.75,6767,0
ASHOKLEY,20201210,11:53,94.75,94.80,94.50,94.55,13423,0
ASHOKLEY,20201210,11:54,94.55,94.65,94.55,94.55,12175,0
ASHOKLEY,20201210,11:55,94.55,94.70,94.55,94.70,3925,0
ASHOKLEY,20201210,11:56,94.70,94.80,94.65,94.70,8226,0
ASHOKLEY,20201210,11:57,94.75,94.75,94.50,94.60,8750,0
ASHOKLEY,20201210,11:58,94.50,94.60,94.50,94.60,5843,0
ASHOKLEY,20201210,11:59,94.60,94.65,94.50,94.55,6679,0
ASHOKLEY,20201210,12:00,94.55,94.60,94.50,94.60,6909,0
ASHOKLEY,20201210,12:01,94.60,94.65,94.55,94.60,7027,0
ASHOKLEY,20201210,12:02,94.55,94.65,94.55,94.65,5099,0
ASHOKLEY,20201210,12:03,94.60,94.65,94.55,94.65,6934,0
ASHOKLEY,20201210,12:04,94.55,94.60,94.55,94.60,7572,0
ASHOKLEY,20201210,12:05,94.60,94.60,94.45,94.45,7953,0
ASHOKLEY,20201210,12:06,94.45,94.55,94.45,94.55,6644,0
ASHOKLEY,20201210,12:07,94.50,94.60,94.50,94.55,8005,0
ASHOKLEY,20201210,12:08,94.50,94.55,94.50,94.55,6761,0
ASHOKLEY,20201210,12:09,94.55,94.60,94.50,94.55,9055,0
ASHOKLEY,20201210,12:10,94.50,94.55,94.50,94.50,6592,0
ASHOKLEY,20201210,12:11,94.50,94.55,94.45,94.45,3168,0
ASHOKLEY,20201210,12:12,94.45,94.55,94.45,94.50,7663,0
ASHOKLEY,20201210,12:13,94.45,94.55,94.45,94.50,4274,0
ASHOKLEY,20201210,12:14,94.45,94.55,94.40,94.40,4646,0
ASHOKLEY,20201210,12:15,94.45,94.50,94.40,94.40,5564,0
ASHOKLEY,20201210,12:16,94.35,94.45,94.35,94.40,4795,0
ASHOKLEY,20201210,12:17,94.35,94.45,94.30,94.40,15603,0
ASHOKLEY,20201210,12:18,94.40,94.45,94.30,94.45,2414,0
ASHOKLEY,20201210,12:19,94.40,94.40,94.30,94.30,4727,0
ASHOKLEY,20201210,12:20,94.40,94.40,94.30,94.35,4972,0
ASHOKLEY,20201210,12:21,94.30,94.40,94.30,94.30,5345,0
ASHOKLEY,20201210,12:22,94.40,94.45,94.30,94.40,9139,0
ASHOKLEY,20201210,12:23,94.40,94.40,94.30,94.35,12661,0
ASHOKLEY,20201210,12:24,94.30,94.40,94.20,94.40,12296,0
ASHOKLEY,20201210,12:25,94.35,94.60,94.35,94.50,7289,0
ASHOKLEY,20201210,12:26,94.55,94.55,94.40,94.45,14955,0
ASHOKLEY,20201210,12:27,94.45,94.55,94.45,94.50,6141,0
ASHOKLEY,20201210,12:28,94.55,94.65,94.50,94.65,7528,0
ASHOKLEY,20201210,12:29,94.65,94.70,94.60,94.65,10735,0
ASHOKLEY,20201210,12:30,94.65,94.70,94.55,94.60,6736,0
ASHOKLEY,20201210,12:31,94.55,94.65,94.55,94.60,3109,0
ASHOKLEY,20201210,12:32,94.60,94.70,94.55,94.65,8082,0
ASHOKLEY,20201210,12:33,94.60,94.65,94.55,94.55,5873,0
ASHOKLEY,20201210,12:34,94.60,94.70,94.55,94.65,6071,0
ASHOKLEY,20201210,12:35,94.65,94.75,94.65,94.75,8919,0
ASHOKLEY,20201210,12:36,94.70,94.75,94.65,94.70,6065,0
ASHOKLEY,20201210,12:37,94.70,94.75,94.65,94.70,5535,0
ASHOKLEY,20201210,12:38,94.65,94.70,94.60,94.60,6440,0
ASHOKLEY,20201210,12:39,94.65,94.65,94.25,94.25,13054,0
ASHOKLEY,20201210,12:40,94.25,94.35,94.20,94.35,19511,0
ASHOKLEY,20201210,12:41,94.35,94.40,94.30,94.30,4443,0
ASHOKLEY,20201210,12:42,94.35,94.40,94.30,94.40,10460,0
ASHOKLEY,20201210,12:43,94.30,94.35,94.20,94.20,8130,0
ASHOKLEY,20201210,12:44,94.25,94.25,94.20,94.25,8252,0
ASHOKLEY,20201210,12:45,94.30,94.30,94.05,94.05,9197,0
ASHOKLEY,20201210,12:46,94.05,94.15,94.05,94.15,10926,0
ASHOKLEY,20201210,12:47,94.10,94.20,94.10,94.10,5587,0
ASHOKLEY,20201210,12:48,94.10,94.20,94.10,94.15,11287,0
ASHOKLEY,20201210,12:49,94.15,94.20,94.10,94.15,5872,0
ASHOKLEY,20201210,12:50,94.25,94.35,94.15,94.35,13524,0
ASHOKLEY,20201210,12:51,94.35,94.35,94.25,94.35,7843,0
ASHOKLEY,20201210,12:52,94.30,94.40,94.30,94.35,4482,0
ASHOKLEY,20201210,12:53,94.40,94.45,94.30,94.30,8084,0
ASHOKLEY,20201210,12:54,94.35,94.45,94.35,94.35,6230,0
ASHOKLEY,20201210,12:55,94.40,94.40,94.35,94.35,6133,0
ASHOKLEY,20201210,12:56,94.35,94.40,94.35,94.35,5157,0
ASHOKLEY,20201210,12:57,94.35,94.40,94.35,94.40,5739,0
ASHOKLEY,20201210,12:58,94.35,94.45,94.35,94.35,13338,0
ASHOKLEY,20201210,12:59,94.40,94.40,94.35,94.35,6724,0
ASHOKLEY,20201210,13:00,94.35,94.45,94.35,94.35,8770,0
ASHOKLEY,20201210,13:01,94.40,94.40,94.35,94.35,7316,0
ASHOKLEY,20201210,13:02,94.40,94.45,94.35,94.35,6235,0
ASHOKLEY,20201210,13:03,94.40,94.50,94.40,94.45,15605,0
ASHOKLEY,20201210,13:04,94.45,94.50,94.45,94.45,7619,0
ASHOKLEY,20201210,13:05,94.45,94.55,94.45,94.55,6257,0
ASHOKLEY,20201210,13:06,94.50,94.55,94.50,94.55,20069,0
ASHOKLEY,20201210,13:07,94.50,94.60,94.50,94.60,8684,0
ASHOKLEY,20201210,13:08,94.55,94.60,94.55,94.55,6519,0
ASHOKLEY,20201210,13:09,94.55,94.55,94.45,94.45,4008,0
ASHOKLEY,20201210,13:10,94.45,94.45,94.35,94.35,17315,0
ASHOKLEY,20201210,13:11,94.35,94.40,94.35,94.40,6273,0
ASHOKLEY,20201210,13:12,94.35,94.40,94.35,94.40,5719,0
ASHOKLEY,20201210,13:13,94.40,94.40,94.30,94.30,5615,0
ASHOKLEY,20201210,13:14,94.35,94.40,94.30,94.35,8304,0
ASHOKLEY,20201210,13:15,94.35,94.40,94.30,94.35,6415,0
ASHOKLEY,20201210,13:16,94.35,94.35,94.30,94.30,8559,0
ASHOKLEY,20201210,13:17,94.30,94.40,94.30,94.30,5985,0
ASHOKLEY,20201210,13:18,94.30,94.40,94.25,94.30,4623,0
ASHOKLEY,20201210,13:19,94.30,94.35,94.25,94.25,4779,0
ASHOKLEY,20201210,13:20,94.25,94.35,94.25,94.25,10441,0
ASHOKLEY,20201210,13:21,94.30,94.40,94.30,94.30,5233,0
ASHOKLEY,20201210,13:22,94.35,94.40,94.30,94.30,2202,0
ASHOKLEY,20201210,13:23,94.25,94.35,94.25,94.35,6557,0
ASHOKLEY,20201210,13:24,94.35,94.40,94.30,94.30,8651,0
ASHOKLEY,20201210,13:25,94.30,94.40,94.30,94.35,5139,0
ASHOKLEY,20201210,13:26,94.35,94.40,94.35,94.40,4824,0
ASHOKLEY,20201210,13:27,94.35,94.40,94.35,94.40,8225,0
ASHOKLEY,20201210,13:28,94.35,94.40,94.35,94.35,4920,0
ASHOKLEY,20201210,13:29,94.35,94.40,94.35,94.35,5320,0
ASHOKLEY,20201210,13:30,94.35,94.40,94.35,94.35,6703,0
ASHOKLEY,20201210,13:31,94.35,94.40,94.35,94.40,4742,0
ASHOKLEY,20201210,13:32,94.35,94.40,94.30,94.30,5929,0
ASHOKLEY,20201210,13:33,94.30,94.35,94.30,94.30,7801,0
ASHOKLEY,20201210,13:34,94.30,94.35,94.25,94.30,4764,0
ASHOKLEY,20201210,13:35,94.30,94.30,94.25,94.25,5718,0
ASHOKLEY,20201210,13:36,94.30,94.30,94.15,94.20,7927,0
ASHOKLEY,20201210,13:37,94.20,94.25,94.15,94.20,6886,0
ASHOKLEY,20201210,13:38,94.20,94.30,94.20,94.30,5780,0
ASHOKLEY,20201210,13:39,94.25,94.35,94.25,94.30,12156,0
ASHOKLEY,20201210,13:40,94.30,94.35,94.30,94.30,5238,0
ASHOKLEY,20201210,13:41,94.30,94.35,94.20,94.20,5177,0
ASHOKLEY,20201210,13:42,94.20,94.25,94.20,94.25,8400,0
ASHOKLEY,20201210,13:43,94.20,94.25,94.20,94.25,5794,0
ASHOKLEY,20201210,13:44,94.25,94.30,94.20,94.25,3912,0
ASHOKLEY,20201210,13:45,94.20,94.25,94.20,94.25,4820,0
ASHOKLEY,20201210,13:46,94.20,94.30,94.15,94.25,5618,0
ASHOKLEY,20201210,13:47,94.25,94.30,94.20,94.30,3927,0
ASHOKLEY,20201210,13:48,94.30,94.35,94.25,94.30,6493,0
ASHOKLEY,20201210,13:49,94.30,94.35,94.30,94.30,7161,0
ASHOKLEY,20201210,13:50,94.30,94.35,94.30,94.30,6405,0
ASHOKLEY,20201210,13:51,94.30,94.35,94.25,94.30,8742,0
ASHOKLEY,20201210,13:52,94.25,94.35,94.20,94.25,6831,0
ASHOKLEY,20201210,13:53,94.25,94.30,94.25,94.25,8968,0
ASHOKLEY,20201210,13:54,94.25,94.30,94.20,94.25,4388,0
ASHOKLEY,20201210,13:55,94.25,94.30,94.20,94.25,7052,0
ASHOKLEY,20201210,13:56,94.20,94.25,94.15,94.20,6384,0
ASHOKLEY,20201210,13:57,94.20,94.20,94.10,94.10,5880,0
ASHOKLEY,20201210,13:58,94.10,94.20,94.10,94.15,4749,0
ASHOKLEY,20201210,13:59,94.20,94.20,94.10,94.15,3107,0
ASHOKLEY,20201210,14:00,94.10,94.25,94.10,94.20,8968,0
ASHOKLEY,20201210,14:01,94.15,94.25,94.15,94.20,4903,0
ASHOKLEY,20201210,14:02,94.15,94.30,94.15,94.20,5149,0
ASHOKLEY,20201210,14:03,94.20,94.25,94.20,94.20,6105,0
ASHOKLEY,20201210,14:04,94.20,94.35,94.20,94.30,7509,0
ASHOKLEY,20201210,14:05,94.25,94.35,94.25,94.35,7243,0
ASHOKLEY,20201210,14:06,94.30,94.40,94.30,94.30,6253,0
ASHOKLEY,20201210,14:07,94.35,94.35,94.30,94.35,5217,0
ASHOKLEY,20201210,14:08,94.35,94.35,94.30,94.30,12705,0
ASHOKLEY,20201210,14:09,94.25,94.30,94.25,94.30,8115,0
ASHOKLEY,20201210,14:10,94.25,94.35,94.20,94.20,8262,0
ASHOKLEY,20201210,14:11,94.20,94.30,94.20,94.25,13932,0
ASHOKLEY,20201210,14:12,94.25,94.30,94.20,94.25,7315,0
ASHOKLEY,20201210,14:13,94.25,94.30,94.20,94.25,4869,0
ASHOKLEY,20201210,14:14,94.25,94.25,94.20,94.25,7263,0
ASHOKLEY,20201210,14:15,94.25,94.25,94.20,94.20,6058,0
ASHOKLEY,20201210,14:16,94.25,94.30,94.20,94.20,10238,0
ASHOKLEY,20201210,14:17,94.20,94.25,94.15,94.15,15056,0
ASHOKLEY,20201210,14:18,94.15,94.25,94.15,94.15,6883,0
ASHOKLEY,20201210,14:19,94.15,94.25,94.15,94.25,3958,0
ASHOKLEY,20201210,14:20,94.15,94.20,94.10,94.10,6349,0
ASHOKLEY,20201210,14:21,94.15,94.20,94.10,94.15,6688,0
ASHOKLEY,20201210,14:22,94.20,94.20,94.10,94.15,5585,0
ASHOKLEY,20201210,14:23,94.10,94.20,94.10,94.20,4770,0
ASHOKLEY,20201210,14:24,94.15,94.20,94.15,94.15,8152,0
ASHOKLEY,20201210,14:25,94.15,94.20,94.15,94.15,5800,0
ASHOKLEY,20201210,14:26,94.15,94.20,94.15,94.20,4625,0
ASHOKLEY,20201210,14:27,94.20,94.25,94.15,94.20,4904,0
ASHOKLEY,20201210,14:28,94.20,94.30,94.20,94.25,7691,0
ASHOKLEY,20201210,14:29,94.25,94.40,94.25,94.35,6657,0
ASHOKLEY,20201210,14:30,94.35,94.45,94.30,94.45,11490,0
ASHOKLEY,20201210,14:31,94.50,94.50,94.45,94.50,9328,0
ASHOKLEY,20201210,14:32,94.45,94.55,94.45,94.50,5301,0
ASHOKLEY,20201210,14:33,94.55,94.55,94.40,94.40,3039,0
ASHOKLEY,20201210,14:34,94.35,94.45,94.35,94.45,6261,0
ASHOKLEY,20201210,14:35,94.40,94.45,94.40,94.40,1378,0
ASHOKLEY,20201210,14:36,94.40,94.50,94.40,94.50,14468,0
ASHOKLEY,20201210,14:37,94.50,94.55,94.50,94.50,3757,0
ASHOKLEY,20201210,14:38,94.50,94.55,94.50,94.50,5241,0
ASHOKLEY,20201210,14:39,94.50,94.65,94.50,94.60,7265,0
ASHOKLEY,20201210,14:40,94.60,94.70,94.60,94.65,3616,0
ASHOKLEY,20201210,14:41,94.65,94.80,94.65,94.75,5222,0
ASHOKLEY,20201210,14:42,94.75,94.80,94.75,94.75,4977,0
ASHOKLEY,20201210,14:43,94.75,94.75,94.70,94.75,2512,0
ASHOKLEY,20201210,14:44,94.70,94.75,94.70,94.75,2174,0
ASHOKLEY,20201210,14:45,94.70,94.75,94.65,94.75,6359,0
ASHOKLEY,20201210,14:46,94.70,94.85,94.70,94.85,6070,0
ASHOKLEY,20201210,14:47,94.85,94.85,94.75,94.80,3017,0
ASHOKLEY,20201210,14:48,94.75,94.90,94.70,94.75,4697,0
ASHOKLEY,20201210,14:49,94.70,94.85,94.70,94.80,4074,0
ASHOKLEY,20201210,14:50,94.80,94.90,94.75,94.90,5933,0
ASHOKLEY,20201210,14:51,94.90,94.95,94.80,94.90,4777,0
ASHOKLEY,20201210,14:52,94.85,94.90,94.85,94.85,3389,0
ASHOKLEY,20201210,14:53,94.90,94.95,94.85,94.85,5518,0
ASHOKLEY,20201210,14:54,94.85,94.90,94.85,94.85,6166,0
ASHOKLEY,20201210,14:55,94.85,94.90,94.80,94.80,3993,0
ASHOKLEY,20201210,14:56,94.85,94.85,94.75,94.80,5680,0
ASHOKLEY,20201210,14:57,94.80,94.85,94.70,94.75,6367,0
ASHOKLEY,20201210,14:58,94.70,94.80,94.70,94.80,9342,0
ASHOKLEY,20201210,14:59,94.75,94.80,94.75,94.75,2541,0
ASHOKLEY,20201210,15:00,94.75,94.90,94.75,94.85,19132,0
ASHOKLEY,20201210,15:01,94.85,94.95,94.85,94.95,10460,0
ASHOKLEY,20201210,15:02,94.95,94.95,94.85,94.90,4379,0
ASHOKLEY,20201210,15:03,94.95,94.95,94.85,94.90,2677,0
ASHOKLEY,20201210,15:04,94.90,94.90,94.85,94.85,2337,0
ASHOKLEY,20201210,15:05,94.85,94.95,94.85,94.90,10036,0
ASHOKLEY,20201210,15:06,94.90,94.95,94.85,94.85,4670,0
ASHOKLEY,20201210,15:07,94.85,94.95,94.85,94.95,3889,0
ASHOKLEY,20201210,15:08,94.85,95.00,94.85,94.90,6062,0
ASHOKLEY,20201210,15:09,94.90,94.90,94.80,94.80,3253,0
ASHOKLEY,20201210,15:10,94.90,94.90,94.80,94.85,3898,0
ASHOKLEY,20201210,15:11,94.85,94.90,94.85,94.85,9615,0
ASHOKLEY,20201210,15:12,94.85,94.90,94.80,94.80,2831,0
ASHOKLEY,20201210,15:13,94.80,94.90,94.80,94.80,1675,0
ASHOKLEY,20201210,15:14,94.80,94.85,94.80,94.80,4717,0
ASHOKLEY,20201210,15:15,94.85,94.85,94.80,94.85,4378,0
ASHOKLEY,20201210,15:16,94.80,94.85,94.75,94.85,4920,0
ASHOKLEY,20201210,15:17,94.80,94.95,94.80,94.90,8853,0
ASHOKLEY,20201210,15:18,94.90,94.95,94.85,94.95,5766,0
ASHOKLEY,20201210,15:19,94.90,95.00,94.90,95.00,4989,0
ASHOKLEY,20201210,15:20,95.00,95.00,94.95,95.00,4126,0
ASHOKLEY,20201210,15:21,95.00,95.00,94.95,95.00,3326,0
ASHOKLEY,20201210,15:22,95.00,95.05,94.95,94.95,5470,0
ASHOKLEY,20201210,15:23,94.95,95.00,94.90,95.00,2491,0
ASHOKLEY,20201210,15:24,94.95,95.00,94.90,94.95,11394,0
ASHOKLEY,20201210,15:25,95.00,95.00,94.90,95.00,2809,0
ASHOKLEY,20201210,15:26,95.00,95.00,94.90,95.00,10846,0
ASHOKLEY,20201210,15:27,95.00,95.00,94.90,95.00,3403,0
ASHOKLEY,20201210,15:28,94.95,95.00,94.90,95.00,5641,0
ASHOKLEY,20201210,15:29,94.95,95.00,94.90,94.90,12885,0
ASHOKLEY,20201210,15:30,94.90,95.00,94.85,94.85,3107,0
ASHOKLEY,20201210,15:31,94.90,94.90,94.90,94.90,7,0
ASHOKLEY,20201210,15:32,94.90,94.90,94.90,94.90,0,0
ASHOKLEY,20201210,15:41,94.90,94.90,94.90,94.90,313,0
ASHOKLEY,20201210,16:47,94.90,94.90,94.90,94.90,0,0
ASHOKLEY,20201211,09:08,94.90,94.90,94.90,94.90,297,0
ASHOKLEY,20201211,09:16,94.80,95.50,94.80,95.35,4717,0
ASHOKLEY,20201211,09:17,95.45,95.50,95.30,95.35,3025,0
ASHOKLEY,20201211,09:18,95.40,95.55,95.40,95.40,3723,0
ASHOKLEY,20201211,09:19,95.35,95.60,95.35,95.45,6266,0
ASHOKLEY,20201211,09:20,95.45,95.45,95.30,95.30,8420,0
ASHOKLEY,20201211,09:21,95.40,95.45,95.15,95.25,2675,0
ASHOKLEY,20201211,09:22,95.15,95.45,95.15,95.35,6423,0
ASHOKLEY,20201211,09:23,95.30,95.40,95.10,95.20,3405,0
ASHOKLEY,20201211,09:24,95.20,95.25,95.10,95.20,4377,0
ASHOKLEY,20201211,09:25,95.15,95.35,95.15,95.30,2515,0
ASHOKLEY,20201211,09:26,95.35,95.50,95.30,95.50,2976,0
ASHOKLEY,20201211,09:27,95.50,95.65,95.45,95.55,7465,0
ASHOKLEY,20201211,09:28,95.55,95.60,95.45,95.50,2865,0
ASHOKLEY,20201211,09:29,95.40,95.50,95.40,95.40,5865,0
ASHOKLEY,20201211,09:30,95.50,95.70,95.50,95.65,6422,0
ASHOKLEY,20201211,09:31,95.65,95.85,95.65,95.70,4886,0
ASHOKLEY,20201211,09:32,95.70,95.80,95.55,95.80,6174,0
ASHOKLEY,20201211,09:33,95.80,95.90,95.70,95.80,6835,0
ASHOKLEY,20201211,09:34,95.80,95.80,95.65,95.65,3491,0
ASHOKLEY,20201211,09:35,95.65,95.75,95.65,95.75,6043,0
ASHOKLEY,20201211,09:36,95.70,95.70,95.45,95.55,2325,0
ASHOKLEY,20201211,09:37,95.50,95.65,95.50,95.60,1454,0
ASHOKLEY,20201211,09:38,95.65,95.70,95.60,95.65,1318,0
ASHOKLEY,20201211,09:39,95.65,95.70,95.55,95.60,2900,0
ASHOKLEY,20201211,09:40,95.55,95.75,95.55,95.65,4893,0
ASHOKLEY,20201211,09:41,95.60,95.70,95.45,95.45,3241,0
ASHOKLEY,20201211,09:42,95.55,95.60,95.45,95.60,3481,0
ASHOKLEY,20201211,09:43,95.65,95.90,95.65,95.90,4203,0
ASHOKLEY,20201211,09:44,95.85,95.90,95.80,95.80,4458,0
ASHOKLEY,20201211,09:45,95.85,95.85,95.75,95.75,4505,0
ASHOKLEY,20201211,09:46,95.80,95.85,95.75,95.75,4433,0
ASHOKLEY,20201211,09:47,95.80,95.80,95.65,95.75,4129,0
ASHOKLEY,20201211,09:48,95.70,95.80,95.70,95.80,1542,0
ASHOKLEY,20201211,09:49,95.85,95.90,95.80,95.85,4680,0
ASHOKLEY,20201211,09:50,95.90,96.00,95.80,95.95,4815,0
ASHOKLEY,20201211,09:51,95.95,96.00,95.85,95.90,4925,0
ASHOKLEY,20201211,09:52,95.85,95.90,95.75,95.80,5457,0
ASHOKLEY,20201211,09:53,95.80,95.85,95.70,95.75,4587,0
ASHOKLEY,20201211,09:54,95.75,95.90,95.75,95.90,2431,0
ASHOKLEY,20201211,09:55,95.90,95.90,95.75,95.75,3563,0
ASHOKLEY,20201211,09:56,95.75,95.80,95.70,95.70,6731,0
ASHOKLEY,20201211,09:57,95.75,95.75,95.70,95.75,2835,0
ASHOKLEY,20201211,09:58,95.70,95.75,95.70,95.70,4328,0
ASHOKLEY,20201211,09:59,95.70,95.75,95.55,95.60,4511,0
ASHOKLEY,20201211,10:00,95.60,95.65,95.55,95.60,4770,0
ASHOKLEY,20201211,10:01,95.60,95.65,95.50,95.55,2281,0
ASHOKLEY,20201211,10:02,95.55,95.55,95.30,95.35,4171,0
ASHOKLEY,20201211,10:03,95.40,95.50,95.35,95.35,1842,0
ASHOKLEY,20201211,10:04,95.40,95.40,95.25,95.30,4739,0
ASHOKLEY,20201211,10:05,95.35,95.40,95.30,95.30,5178,0
ASHOKLEY,20201211,10:06,95.30,95.40,95.25,95.30,6027,0
ASHOKLEY,20201211,10:07,95.30,95.35,95.25,95.30,3003,0
ASHOKLEY,20201211,10:08,95.30,95.35,95.15,95.15,4180,0
ASHOKLEY,20201211,10:09,95.15,95.20,95.10,95.15,5578,0
ASHOKLEY,20201211,10:10,95.20,95.35,95.05,95.30,5762,0
ASHOKLEY,20201211,10:11,95.30,95.50,95.30,95.40,3194,0
ASHOKLEY,20201211,10:12,95.50,95.55,95.30,95.50,4672,0
ASHOKLEY,20201211,10:13,95.45,95.55,95.45,95.45,6342,0
ASHOKLEY,20201211,10:14,95.50,95.55,95.45,95.45,2599,0
ASHOKLEY,20201211,10:15,95.45,95.50,95.35,95.40,2724,0
ASHOKLEY,20201211,10:16,95.35,95.45,95.30,95.40,3909,0
ASHOKLEY,20201211,10:17,95.45,95.50,95.40,95.40,4216,0
ASHOKLEY,20201211,10:18,95.50,95.50,95.40,95.40,4058,0
ASHOKLEY,20201211,10:19,95.45,95.60,95.40,95.60,15662,0
ASHOKLEY,20201211,10:20,95.50,95.60,95.40,95.40,6048,0
ASHOKLEY,20201211,10:21,95.40,95.45,95.40,95.45,3334,0
ASHOKLEY,20201211,10:22,95.40,95.50,95.40,95.45,1233,0
ASHOKLEY,20201211,10:23,95.45,95.50,95.30,95.35,4239,0
ASHOKLEY,20201211,10:24,95.45,95.50,95.35,95.40,1382,0
ASHOKLEY,20201211,10:25,95.35,95.40,95.35,95.35,2616,0
ASHOKLEY,20201211,10:26,95.35,95.40,95.35,95.40,3825,0
ASHOKLEY,20201211,10:27,95.40,95.40,95.35,95.35,8403,0
ASHOKLEY,20201211,10:28,95.35,95.45,95.35,95.40,2351,0
ASHOKLEY,20201211,10:29,95.40,95.40,95.25,95.35,6045,0
ASHOKLEY,20201211,10:30,95.30,95.35,95.25,95.30,1275,0
ASHOKLEY,20201211,10:31,95.35,95.40,95.30,95.40,1592,0
ASHOKLEY,20201211,10:32,95.40,95.50,95.40,95.45,4449,0
ASHOKLEY,20201211,10:33,95.45,95.50,95.40,95.45,5427,0
ASHOKLEY,20201211,10:34,95.40,95.40,95.20,95.20,1977,0
ASHOKLEY,20201211,10:35,95.25,95.30,95.20,95.25,4261,0
ASHOKLEY,20201211,10:36,95.30,95.35,95.25,95.30,1804,0
ASHOKLEY,20201211,10:37,95.35,95.35,95.30,95.35,3220,0
ASHOKLEY,20201211,10:38,95.40,95.40,95.30,95.35,3952,0
ASHOKLEY,20201211,10:39,95.30,95.35,95.30,95.30,6547,0
ASHOKLEY,20201211,10:40,95.30,95.35,95.30,95.35,2774,0
ASHOKLEY,20201211,10:41,95.35,95.35,95.25,95.30,2620,0
ASHOKLEY,20201211,10:42,95.25,95.30,95.25,95.25,2425,0
ASHOKLEY,20201211,10:43,95.30,95.30,95.15,95.20,2236,0
ASHOKLEY,20201211,10:44,95.20,95.25,95.20,95.25,2085,0
ASHOKLEY,20201211,10:45,95.25,95.25,95.15,95.25,1771,0
ASHOKLEY,20201211,10:46,95.20,95.35,95.15,95.35,3707,0
ASHOKLEY,20201211,10:47,95.35,95.35,95.30,95.30,2335,0
ASHOKLEY,20201211,10:48,95.30,95.40,95.30,95.30,2751,0
ASHOKLEY,20201211,10:49,95.40,95.40,95.30,95.35,4087,0
ASHOKLEY,20201211,10:50,95.30,95.40,95.30,95.30,6996,0
ASHOKLEY,20201211,10:51,95.30,95.40,95.30,95.30,5750,0
ASHOKLEY,20201211,10:52,95.35,95.35,95.30,95.35,1196,0
ASHOKLEY,20201211,10:53,95.35,95.40,95.20,95.30,1977,0
ASHOKLEY,20201211,10:54,95.30,95.30,95.15,95.25,8205,0
ASHOKLEY,20201211,10:55,95.20,95.25,95.20,95.25,3590,0
ASHOKLEY,20201211,10:56,95.20,95.25,95.15,95.20,5913,0
ASHOKLEY,20201211,10:57,95.15,95.20,95.15,95.20,24806,0
ASHOKLEY,20201211,10:58,95.20,95.20,95.10,95.10,1205,0
ASHOKLEY,20201211,10:59,95.10,95.20,95.10,95.10,4766,0
ASHOKLEY,20201211,11:00,95.20,95.20,95.15,95.20,2384,0
ASHOKLEY,20201211,11:01,95.15,95.20,95.15,95.15,4547,0
ASHOKLEY,20201211,11:02,95.15,95.20,95.00,95.05,4213,0
ASHOKLEY,20201211,11:03,95.10,95.10,94.90,94.95,3377,0
ASHOKLEY,20201211,11:04,94.95,95.00,94.95,95.00,8450,0
ASHOKLEY,20201211,11:05,95.00,95.05,94.90,94.90,9832,0
ASHOKLEY,20201211,11:06,95.00,95.00,94.90,94.95,2337,0
ASHOKLEY,20201211,11:07,95.00,95.00,94.85,94.95,9696,0
ASHOKLEY,20201211,11:08,94.95,95.00,94.90,94.95,3207,0
ASHOKLEY,20201211,11:09,94.95,94.95,94.85,94.90,7864,0
ASHOKLEY,20201211,11:10,94.85,94.90,94.80,94.90,6182,0
ASHOKLEY,20201211,11:11,94.85,94.90,94.75,94.85,6334,0
ASHOKLEY,20201211,11:12,94.85,94.85,94.70,94.70,1691,0
ASHOKLEY,20201211,11:13,94.70,94.90,94.65,94.90,7014,0
ASHOKLEY,20201211,11:14,94.90,94.95,94.85,94.95,5708,0
ASHOKLEY,20201211,11:15,94.95,95.15,94.90,95.15,11651,0
ASHOKLEY,20201211,11:16,95.10,95.30,95.10,95.25,6244,0
ASHOKLEY,20201211,11:17,95.20,95.30,95.10,95.20,7241,0
ASHOKLEY,20201211,11:18,95.15,95.25,95.15,95.20,2154,0
ASHOKLEY,20201211,11:19,95.15,95.25,95.15,95.20,3167,0
ASHOKLEY,20201211,11:20,95.20,95.30,95.15,95.20,3580,0
ASHOKLEY,20201211,11:21,95.20,95.25,95.05,95.10,1362,0
ASHOKLEY,20201211,11:22,95.00,95.10,95.00,95.05,5415,0
ASHOKLEY,20201211,11:23,95.00,95.10,95.00,95.05,5583,0
ASHOKLEY,20201211,11:24,95.00,95.05,94.95,94.95,3257,0
ASHOKLEY,20201211,11:25,94.95,95.00,94.90,95.00,4911,0
ASHOKLEY,20201211,11:26,94.90,95.00,94.90,95.00,6811,0
ASHOKLEY,20201211,11:27,94.95,95.00,94.95,94.95,3667,0
ASHOKLEY,20201211,11:28,95.00,95.05,94.95,95.00,4443,0
ASHOKLEY,20201211,11:29,95.00,95.05,95.00,95.00,4195,0
ASHOKLEY,20201211,11:30,95.05,95.05,94.85,94.90,3246,0
ASHOKLEY,20201211,11:31,94.85,94.90,94.85,94.85,12141,0
ASHOKLEY,20201211,11:32,94.80,94.85,94.75,94.75,4349,0
ASHOKLEY,20201211,11:33,94.75,94.80,94.60,94.70,6549,0
ASHOKLEY,20201211,11:34,94.65,94.75,94.60,94.70,4492,0
ASHOKLEY,20201211,11:35,94.75,94.80,94.65,94.75,7270,0
ASHOKLEY,20201211,11:36,94.80,94.85,94.75,94.75,4890,0
ASHOKLEY,20201211,11:37,94.80,94.80,94.75,94.75,5330,0
ASHOKLEY,20201211,11:38,94.80,94.80,94.65,94.65,7538,0
ASHOKLEY,20201211,11:39,94.65,94.85,94.65,94.85,2089,0
ASHOKLEY,20201211,11:40,94.75,94.80,94.75,94.75,4515,0
ASHOKLEY,20201211,11:41,94.80,94.80,94.65,94.70,6664,0
ASHOKLEY,20201211,11:42,94.70,94.70,94.60,94.65,1833,0
ASHOKLEY,20201211,11:43,94.65,94.70,94.60,94.60,7120,0
ASHOKLEY,20201211,11:44,94.60,94.70,94.60,94.65,6252,0
ASHOKLEY,20201211,11:45,94.60,94.70,94.55,94.65,6705,0
ASHOKLEY,20201211,11:46,94.65,94.65,94.60,94.65,2183,0
ASHOKLEY,20201211,11:47,94.60,94.65,94.60,94.60,1931,0
ASHOKLEY,20201211,11:48,94.65,94.65,94.60,94.60,2610,0
ASHOKLEY,20201211,11:49,94.60,94.70,94.60,94.70,2875,0
ASHOKLEY,20201211,11:50,94.75,94.80,94.70,94.80,3195,0
ASHOKLEY,20201211,11:51,94.80,94.80,94.70,94.70,6288,0
ASHOKLEY,20201211,11:52,94.75,94.85,94.70,94.75,3572,0
ASHOKLEY,20201211,11:53,94.80,94.85,94.80,94.85,7655,0
ASHOKLEY,20201211,11:54,94.80,94.85,94.75,94.80,3268,0
ASHOKLEY,20201211,11:55,94.80,94.80,94.75,94.80,1269,0
ASHOKLEY,20201211,11:56,94.75,94.80,94.75,94.80,2114,0
ASHOKLEY,20201211,11:57,94.80,94.80,94.75,94.75,3977,0
ASHOKLEY,20201211,11:58,94.75,94.80,94.75,94.75,3143,0
ASHOKLEY,20201211,11:59,94.75,94.80,94.70,94.70,1023,0
ASHOKLEY,20201211,12:00,94.70,94.80,94.65,94.70,2515,0
ASHOKLEY,20201211,12:01,94.65,94.75,94.65,94.70,2634,0
ASHOKLEY,20201211,12:02,94.65,94.70,94.65,94.65,1371,0
ASHOKLEY,20201211,12:03,94.70,94.80,94.65,94.75,4568,0
ASHOKLEY,20201211,12:04,94.75,94.75,94.65,94.65,6800,0
ASHOKLEY,20201211,12:05,94.65,94.70,94.65,94.70,6536,0
ASHOKLEY,20201211,12:06,94.70,94.75,94.65,94.75,5718,0
ASHOKLEY,20201211,12:07,94.75,94.80,94.65,94.80,1837,0
ASHOKLEY,20201211,12:08,94.80,94.80,94.70,94.75,2540,0
ASHOKLEY,20201211,12:09,94.75,94.75,94.70,94.70,2149,0
ASHOKLEY,20201211,12:10,94.75,94.75,94.70,94.70,1300,0
ASHOKLEY,20201211,12:11,94.70,94.75,94.70,94.75,4057,0
ASHOKLEY,20201211,12:12,94.70,94.80,94.70,94.75,491,0
ASHOKLEY,20201211,12:13,94.75,94.80,94.70,94.80,1651,0
ASHOKLEY,20201211,12:14,94.80,94.80,94.75,94.75,3797,0
ASHOKLEY,20201211,12:15,94.75,94.80,94.70,94.75,1454,0
ASHOKLEY,20201211,12:16,94.75,94.75,94.70,94.75,1633,0
ASHOKLEY,20201211,12:17,94.70,94.80,94.70,94.75,4161,0
ASHOKLEY,20201211,12:18,94.75,94.80,94.70,94.75,917,0
ASHOKLEY,20201211,12:19,94.70,94.75,94.70,94.75,2807,0
ASHOKLEY,20201211,12:20,94.70,94.75,94.65,94.70,3499,0
ASHOKLEY,20201211,12:21,94.75,94.75,94.70,94.75,1748,0
ASHOKLEY,20201211,12:22,94.75,94.80,94.65,94.75,4199,0
ASHOKLEY,20201211,12:23,94.75,94.75,94.65,94.65,4354,0
ASHOKLEY,20201211,12:24,94.70,94.80,94.70,94.75,2208,0
ASHOKLEY,20201211,12:25,94.75,94.80,94.70,94.80,6919,0
ASHOKLEY,20201211,12:26,94.80,94.80,94.70,94.80,942,0
ASHOKLEY,20201211,12:27,94.75,94.80,94.75,94.80,3723,0
ASHOKLEY,20201211,12:28,94.75,94.85,94.75,94.85,3966,0
ASHOKLEY,20201211,12:29,94.80,94.85,94.80,94.85,8296,0
ASHOKLEY,20201211,12:30,94.85,94.85,94.75,94.85,3463,0
ASHOKLEY,20201211,12:31,94.85,94.85,94.80,94.85,2196,0
ASHOKLEY,20201211,12:32,94.85,94.85,94.80,94.85,2541,0
ASHOKLEY,20201211,12:33,94.85,94.90,94.85,94.90,7990,0
ASHOKLEY,20201211,12:34,94.90,94.95,94.80,94.85,4526,0
ASHOKLEY,20201211,12:35,94.90,94.90,94.85,94.85,4616,0
ASHOKLEY,20201211,12:36,94.90,94.95,94.85,94.95,6444,0
ASHOKLEY,20201211,12:37,94.95,94.95,94.85,94.95,4556,0
ASHOKLEY,20201211,12:38,94.95,94.95,94.90,94.95,3059,0
ASHOKLEY,20201211,12:39,94.95,94.95,94.90,94.90,6863,0
ASHOKLEY,20201211,12:40,94.95,94.95,94.90,94.90,5120,0
ASHOKLEY,20201211,12:41,94.95,95.00,94.95,94.95,9802,0
ASHOKLEY,20201211,12:42,95.05,95.05,94.95,95.00,3138,0
ASHOKLEY,20201211,12:43,95.05,95.05,94.95,95.05,6509,0
ASHOKLEY,20201211,12:44,95.00,95.05,94.95,94.95,3643,0
ASHOKLEY,20201211,12:45,95.00,95.00,94.90,94.90,3905,0
ASHOKLEY,20201211,12:46,94.90,94.90,94.85,94.90,4826,0
ASHOKLEY,20201211,12:47,94.85,94.90,94.80,94.90,4085,0
ASHOKLEY,20201211,12:48,94.90,94.90,94.80,94.80,2436,0
ASHOKLEY,20201211,12:49,94.90,94.90,94.80,94.90,4274,0
ASHOKLEY,20201211,12:50,94.90,94.90,94.80,94.90,1734,0
ASHOKLEY,20201211,12:51,94.90,94.90,94.85,94.90,6136,0
ASHOKLEY,20201211,12:52,94.85,94.90,94.85,94.90,2829,0
ASHOKLEY,20201211,12:53,94.85,94.90,94.85,94.90,2894,0
ASHOKLEY,20201211,12:54,94.90,94.90,94.85,94.90,2461,0
ASHOKLEY,20201211,12:55,94.90,94.90,94.80,94.90,2212,0
ASHOKLEY,20201211,12:56,94.85,94.90,94.85,94.90,3212,0
ASHOKLEY,20201211,12:57,94.90,94.90,94.80,94.85,2540,0
ASHOKLEY,20201211,12:58,94.85,94.90,94.85,94.85,3597,0
ASHOKLEY,20201211,12:59,94.90,94.90,94.85,94.90,2436,0
ASHOKLEY,20201211,13:00,94.90,94.90,94.85,94.85,4111,0
ASHOKLEY,20201211,13:01,94.85,94.90,94.70,94.75,2948,0
ASHOKLEY,20201211,13:02,94.80,94.80,94.70,94.75,2253,0
ASHOKLEY,20201211,13:03,94.75,94.80,94.70,94.75,3312,0
ASHOKLEY,20201211,13:04,94.80,94.80,94.70,94.80,4750,0
ASHOKLEY,20201211,13:05,94.70,94.80,94.70,94.80,2906,0
ASHOKLEY,20201211,13:06,94.75,94.85,94.75,94.85,1625,0
ASHOKLEY,20201211,13:07,94.80,94.85,94.75,94.85,1845,0
ASHOKLEY,20201211,13:08,94.80,94.85,94.75,94.75,4780,0
ASHOKLEY,20201211,13:09,94.75,94.80,94.75,94.75,3167,0
ASHOKLEY,20201211,13:10,94.75,94.80,94.70,94.75,3010,0
ASHOKLEY,20201211,13:11,94.80,94.80,94.70,94.70,4221,0
ASHOKLEY,20201211,13:12,94.70,94.80,94.70,94.80,2072,0
ASHOKLEY,20201211,13:13,94.75,94.80,94.70,94.75,2254,0
ASHOKLEY,20201211,13:14,94.75,94.80,94.75,94.75,2854,0
ASHOKLEY,20201211,13:15,94.75,94.80,94.75,94.75,2964,0
ASHOKLEY,20201211,13:16,94.80,94.80,94.75,94.75,3097,0
ASHOKLEY,20201211,13:17,94.80,94.80,94.75,94.80,2806,0
ASHOKLEY,20201211,13:18,94.85,94.85,94.75,94.85,6038,0
ASHOKLEY,20201211,13:19,94.85,94.85,94.75,94.85,3882,0
ASHOKLEY,20201211,13:20,94.80,94.85,94.80,94.80,2026,0
ASHOKLEY,20201211,13:21,94.80,94.85,94.80,94.85,2052,0
ASHOKLEY,20201211,13:22,94.85,94.85,94.75,94.80,1647,0
ASHOKLEY,20201211,13:23,94.80,94.85,94.75,94.80,2051,0
ASHOKLEY,20201211,13:24,94.85,94.85,94.80,94.80,1840,0
ASHOKLEY,20201211,13:25,94.80,94.85,94.80,94.80,2116,0
ASHOKLEY,20201211,13:26,94.85,94.85,94.80,94.80,1603,0
ASHOKLEY,20201211,13:27,94.85,94.85,94.80,94.85,1331,0
ASHOKLEY,20201211,13:28,94.80,94.85,94.70,94.70,3646,0
ASHOKLEY,20201211,13:29,94.80,94.80,94.70,94.70,6856,0
ASHOKLEY,20201211,13:30,94.70,94.70,94.50,94.50,5819,0
ASHOKLEY,20201211,13:31,94.50,94.60,94.50,94.60,7857,0
ASHOKLEY,20201211,13:32,94.65,94.65,94.60,94.60,1959,0
ASHOKLEY,20201211,13:33,94.65,94.65,94.60,94.65,3359,0
ASHOKLEY,20201211,13:34,94.60,94.65,94.60,94.65,3151,0
ASHOKLEY,20201211,13:35,94.65,94.65,94.60,94.60,2599,0
ASHOKLEY,20201211,13:36,94.60,94.65,94.55,94.65,2946,0
ASHOKLEY,20201211,13:37,94.60,94.75,94.60,94.70,11964,0
ASHOKLEY,20201211,13:38,94.75,94.75,94.70,94.75,2457,0
ASHOKLEY,20201211,13:39,94.75,94.80,94.70,94.75,4401,0
ASHOKLEY,20201211,13:40,94.80,94.80,94.70,94.75,2383,0
ASHOKLEY,20201211,13:41,94.70,94.75,94.70,94.75,7910,0
ASHOKLEY,20201211,13:42,94.80,94.80,94.70,94.75,2732,0
ASHOKLEY,20201211,13:43,94.70,94.80,94.70,94.75,4648,0
ASHOKLEY,20201211,13:44,94.75,94.75,94.65,94.75,2334,0
ASHOKLEY,20201211,13:45,94.70,94.70,94.60,94.60,5124,0
ASHOKLEY,20201211,13:46,94.65,94.65,94.60,94.60,4164,0
ASHOKLEY,20201211,13:47,94.65,94.65,94.55,94.60,5708,0
ASHOKLEY,20201211,13:48,94.60,94.60,94.55,94.55,5506,0
ASHOKLEY,20201211,13:49,94.60,94.60,94.55,94.55,12116,0
ASHOKLEY,20201211,13:50,94.55,94.60,94.50,94.55,8120,0
ASHOKLEY,20201211,13:51,94.55,94.55,94.35,94.45,2883,0
ASHOKLEY,20201211,13:52,94.45,94.50,94.45,94.45,3673,0
ASHOKLEY,20201211,13:53,94.50,94.50,94.45,94.45,3452,0
ASHOKLEY,20201211,13:54,94.45,94.50,94.45,94.50,2729,0
ASHOKLEY,20201211,13:55,94.45,94.50,94.45,94.45,5461,0
ASHOKLEY,20201211,13:56,94.50,94.50,94.45,94.50,2476,0
ASHOKLEY,20201211,13:57,94.45,94.50,94.45,94.50,4794,0
ASHOKLEY,20201211,13:58,94.50,94.50,94.35,94.40,8021,0
ASHOKLEY,20201211,13:59,94.45,94.45,94.35,94.35,6498,0
ASHOKLEY,20201211,14:00,94.35,94.35,94.20,94.30,8571,0
ASHOKLEY,20201211,14:01,94.30,94.30,94.15,94.20,6692,0
ASHOKLEY,20201211,14:02,94.15,94.25,94.10,94.10,13284,0
ASHOKLEY,20201211,14:03,94.15,94.20,94.10,94.15,5230,0
ASHOKLEY,20201211,14:04,94.20,94.20,94.00,94.05,5250,0
ASHOKLEY,20201211,14:05,94.05,94.15,94.00,94.05,3996,0
ASHOKLEY,20201211,14:06,94.05,94.15,94.00,94.15,9286,0
ASHOKLEY,20201211,14:07,94.10,94.25,94.10,94.25,4089,0
ASHOKLEY,20201211,14:08,94.15,94.20,94.15,94.15,2139,0
ASHOKLEY,20201211,14:09,94.20,94.20,94.00,94.15,7874,0
ASHOKLEY,20201211,14:10,94.20,94.35,94.20,94.30,4076,0
ASHOKLEY,20201211,14:11,94.25,94.25,94.10,94.20,3464,0
ASHOKLEY,20201211,14:12,94.20,94.35,94.15,94.35,5816,0
ASHOKLEY,20201211,14:13,94.30,94.35,94.05,94.10,4745,0
ASHOKLEY,20201211,14:14,94.15,94.15,93.95,94.05,2829,0
ASHOKLEY,20201211,14:15,93.95,94.00,93.85,93.90,5839,0
ASHOKLEY,20201211,14:16,93.90,93.90,93.70,93.85,12118,0
ASHOKLEY,20201211,14:17,93.85,93.85,93.70,93.80,14470,0
ASHOKLEY,20201211,14:18,93.80,93.80,93.50,93.55,5969,0
ASHOKLEY,20201211,14:19,93.50,93.75,93.50,93.70,5099,0
ASHOKLEY,20201211,14:20,93.70,93.80,93.60,93.75,11818,0
ASHOKLEY,20201211,14:21,93.75,93.75,93.60,93.60,1772,0
ASHOKLEY,20201211,14:22,93.60,93.85,93.60,93.75,7083,0
ASHOKLEY,20201211,14:23,93.75,93.85,93.70,93.75,3624,0
ASHOKLEY,20201211,14:24,93.75,93.95,93.65,93.95,7944,0
ASHOKLEY,20201211,14:25,93.90,94.05,93.90,93.95,4485,0
ASHOKLEY,20201211,14:26,93.95,94.00,93.85,94.00,1719,0
ASHOKLEY,20201211,14:27,94.00,94.10,93.90,94.05,3525,0
ASHOKLEY,20201211,14:28,94.05,94.10,93.90,93.90,2552,0
ASHOKLEY,20201211,14:29,93.90,93.95,93.90,93.95,2514,0
ASHOKLEY,20201211,14:30,93.90,93.95,93.90,93.90,2699,0
ASHOKLEY,20201211,14:31,93.95,94.20,93.85,94.10,2920,0
ASHOKLEY,20201211,14:32,94.10,94.15,94.10,94.10,1980,0
ASHOKLEY,20201211,14:33,94.10,94.20,94.10,94.15,5432,0
ASHOKLEY,20201211,14:34,94.10,94.15,94.00,94.15,10738,0
ASHOKLEY,20201211,14:35,94.15,94.25,94.10,94.20,1990,0
ASHOKLEY,20201211,14:36,94.15,94.30,94.15,94.30,6212,0
ASHOKLEY,20201211,14:37,94.30,94.30,94.20,94.30,1193,0
ASHOKLEY,20201211,14:38,94.25,94.30,94.10,94.15,5101,0
ASHOKLEY,20201211,14:39,94.15,94.15,93.90,93.90,12882,0
ASHOKLEY,20201211,14:40,93.95,93.95,93.90,93.95,3783,0
ASHOKLEY,20201211,14:41,93.95,94.10,93.95,94.05,5886,0
ASHOKLEY,20201211,14:42,94.05,94.05,93.95,93.95,4270,0
ASHOKLEY,20201211,14:43,93.95,94.00,93.90,93.90,5349,0
ASHOKLEY,20201211,14:44,93.90,93.95,93.85,93.95,3196,0
ASHOKLEY,20201211,14:45,93.90,93.95,93.85,93.95,4463,0
ASHOKLEY,20201211,14:46,93.95,94.00,93.90,93.95,5900,0
ASHOKLEY,20201211,14:47,93.95,94.00,93.90,94.00,3014,0
ASHOKLEY,20201211,14:48,93.95,94.00,93.95,94.00,3728,0
ASHOKLEY,20201211,14:49,94.00,94.00,93.85,93.85,5608,0
ASHOKLEY,20201211,14:50,93.85,94.00,93.85,93.95,2732,0
ASHOKLEY,20201211,14:51,94.00,94.20,94.00,94.15,2218,0
ASHOKLEY,20201211,14:52,94.20,94.20,94.10,94.15,8460,0
ASHOKLEY,20201211,14:53,94.15,94.20,94.10,94.10,8915,0
ASHOKLEY,20201211,14:54,94.00,94.10,94.00,94.05,4204,0
ASHOKLEY,20201211,14:55,94.05,94.05,93.90,93.90,6919,0
ASHOKLEY,20201211,14:56,93.95,94.10,93.95,94.05,2739,0
ASHOKLEY,20201211,14:57,94.10,94.10,94.05,94.10,4139,0
ASHOKLEY,20201211,14:58,94.05,94.10,94.00,94.05,3715,0
ASHOKLEY,20201211,14:59,94.15,94.20,94.10,94.10,2769,0
ASHOKLEY,20201211,15:00,94.10,94.15,94.05,94.15,10867,0
ASHOKLEY,20201211,15:01,94.05,94.20,94.05,94.20,7828,0
ASHOKLEY,20201211,15:02,94.20,94.20,94.15,94.20,7648,0
ASHOKLEY,20201211,15:03,94.15,94.25,94.15,94.20,8383,0
ASHOKLEY,20201211,15:04,94.20,94.25,94.15,94.15,3087,0
ASHOKLEY,20201211,15:05,94.15,94.25,94.10,94.10,3218,0
ASHOKLEY,20201211,15:06,94.10,94.20,94.10,94.15,6078,0
ASHOKLEY,20201211,15:07,94.20,94.20,94.10,94.10,8580,0
ASHOKLEY,20201211,15:08,94.10,94.20,94.10,94.20,5466,0
ASHOKLEY,20201211,15:09,94.15,94.20,94.15,94.20,4390,0
ASHOKLEY,20201211,15:10,94.20,94.25,94.10,94.15,12081,0
ASHOKLEY,20201211,15:11,94.10,94.20,94.00,94.00,4923,0
ASHOKLEY,20201211,15:12,94.00,94.15,93.95,94.05,4202,0
ASHOKLEY,20201211,15:13,94.05,94.10,94.05,94.10,6461,0
ASHOKLEY,20201211,15:14,94.05,94.15,94.05,94.05,5945,0
ASHOKLEY,20201211,15:15,94.05,94.15,94.05,94.15,9400,0
ASHOKLEY,20201211,15:16,94.15,94.20,94.10,94.20,3895,0
ASHOKLEY,20201211,15:17,94.15,94.20,94.15,94.15,35461,0
ASHOKLEY,20201211,15:18,94.15,94.20,94.15,94.15,12568,0
ASHOKLEY,20201211,15:19,94.15,94.15,94.05,94.10,13974,0
ASHOKLEY,20201211,15:20,94.15,94.20,94.10,94.20,21235,0
ASHOKLEY,20201211,15:21,94.10,94.20,94.05,94.10,14405,0
ASHOKLEY,20201211,15:22,94.05,94.20,94.00,94.05,7185,0
ASHOKLEY,20201211,15:23,94.00,94.05,94.00,94.05,6602,0
ASHOKLEY,20201211,15:24,94.00,94.05,94.00,94.00,2979,0
ASHOKLEY,20201211,15:25,94.00,94.10,94.00,94.05,12076,0
ASHOKLEY,20201211,15:26,94.10,94.20,94.10,94.15,2228,0
ASHOKLEY,20201211,15:27,94.15,94.15,94.00,94.00,5876,0
ASHOKLEY,20201211,15:28,94.00,94.10,94.00,94.10,4921,0
ASHOKLEY,20201211,15:29,94.05,94.15,94.05,94.15,11045,0
ASHOKLEY,20201211,15:30,94.15,94.20,94.05,94.15,3540,0
ASHOKLEY,20201211,15:31,94.15,94.15,94.15,94.15,100,0
ASHOKLEY,20201211,15:32,94.10,94.10,94.10,94.10,0,0
ASHOKLEY,20201211,15:41,94.10,94.10,94.10,94.10,500,0
ASHOKLEY,20201211,16:47,94.10,94.10,94.10,94.10,0,0
ASHOKLEY,20201214,09:08,95.00,95.00,95.00,95.00,25,0
ASHOKLEY,20201214,09:16,95.40,95.40,94.60,94.95,3032,0
ASHOKLEY,20201214,09:17,94.80,94.90,94.80,94.85,267,0
ASHOKLEY,20201214,09:18,94.80,94.85,94.70,94.80,1433,0
ASHOKLEY,20201214,09:19,94.75,94.85,94.60,94.80,339,0
ASHOKLEY,20201214,09:20,94.70,95.00,94.70,94.90,1176,0
ASHOKLEY,20201214,09:21,94.85,94.90,94.55,94.60,2998,0
ASHOKLEY,20201214,09:22,94.60,94.65,94.50,94.50,11544,0
ASHOKLEY,20201214,09:23,94.75,94.80,94.60,94.70,3797,0
ASHOKLEY,20201214,09:24,94.70,94.90,94.70,94.90,6115,0
ASHOKLEY,20201214,09:25,94.85,95.00,94.80,94.90,4825,0
ASHOKLEY,20201214,09:26,95.00,95.00,94.80,94.80,1981,0
ASHOKLEY,20201214,09:27,94.85,94.90,94.60,94.60,1726,0
ASHOKLEY,20201214,09:28,94.75,94.90,94.65,94.75,6273,0
ASHOKLEY,20201214,09:29,94.75,94.85,94.70,94.80,7389,0
ASHOKLEY,20201214,09:30,94.80,94.90,94.75,94.80,1988,0
ASHOKLEY,20201214,09:31,94.75,94.80,94.60,94.70,2086,0
ASHOKLEY,20201214,09:32,94.75,94.85,94.70,94.85,764,0
ASHOKLEY,20201214,09:33,94.85,94.90,94.80,94.85,2195,0
ASHOKLEY,20201214,09:34,94.85,94.85,94.60,94.65,1618,0
ASHOKLEY,20201214,09:35,94.65,94.80,94.60,94.75,1236,0
ASHOKLEY,20201214,09:36,94.80,94.80,94.65,94.70,2944,0
ASHOKLEY,20201214,09:37,94.65,94.75,94.65,94.75,1788,0
ASHOKLEY,20201214,09:38,94.75,94.80,94.70,94.80,4716,0
ASHOKLEY,20201214,09:39,94.70,94.80,94.60,94.70,6829,0
ASHOKLEY,20201214,09:40,94.75,94.85,94.70,94.80,1555,0
ASHOKLEY,20201214,09:41,94.85,94.90,94.75,94.80,4224,0
ASHOKLEY,20201214,09:42,94.85,94.85,94.70,94.80,3513,0
ASHOKLEY,20201214,09:43,94.85,94.85,94.75,94.85,2309,0
ASHOKLEY,20201214,09:44,94.75,94.85,94.70,94.80,5979,0
ASHOKLEY,20201214,09:45,94.80,94.85,94.70,94.70,2252,0
ASHOKLEY,20201214,09:46,94.75,94.80,94.70,94.80,2248,0
ASHOKLEY,20201214,09:47,94.80,94.80,94.50,94.55,4506,0
ASHOKLEY,20201214,09:48,94.55,94.60,94.55,94.55,5729,0
ASHOKLEY,20201214,09:49,94.55,94.60,94.50,94.55,2508,0
ASHOKLEY,20201214,09:50,94.55,94.55,94.40,94.40,2127,0
ASHOKLEY,20201214,09:51,94.45,94.45,94.30,94.35,6800,0
ASHOKLEY,20201214,09:52,94.35,94.45,94.30,94.40,10432,0
ASHOKLEY,20201214,09:53,94.35,94.60,94.30,94.55,12552,0
ASHOKLEY,20201214,09:54,94.60,94.60,94.45,94.45,3442,0
ASHOKLEY,20201214,09:55,94.45,94.65,94.45,94.65,8376,0
ASHOKLEY,20201214,09:56,94.60,94.60,94.50,94.55,4253,0
ASHOKLEY,20201214,09:57,94.50,94.55,94.50,94.50,5993,0
ASHOKLEY,20201214,09:58,94.60,94.60,94.40,94.40,1872,0
ASHOKLEY,20201214,09:59,94.45,94.50,94.35,94.40,4505,0
ASHOKLEY,20201214,10:00,94.35,94.45,94.35,94.40,2612,0
ASHOKLEY,20201214,10:01,94.35,94.40,94.30,94.40,6655,0
ASHOKLEY,20201214,10:02,94.40,94.50,94.40,94.40,5870,0
ASHOKLEY,20201214,10:03,94.50,94.50,94.40,94.40,2019,0
ASHOKLEY,20201214,10:04,94.40,94.45,94.35,94.45,7592,0
ASHOKLEY,20201214,10:05,94.45,94.45,94.35,94.35,3008,0
ASHOKLEY,20201214,10:06,94.40,94.40,94.20,94.25,2392,0
ASHOKLEY,20201214,10:07,94.20,94.35,94.20,94.30,1089,0
ASHOKLEY,20201214,10:08,94.30,94.45,94.30,94.40,1604,0
ASHOKLEY,20201214,10:09,94.40,94.45,94.30,94.35,4305,0
ASHOKLEY,20201214,10:10,94.40,94.45,94.35,94.45,1689,0
ASHOKLEY,20201214,10:11,94.45,94.45,94.35,94.45,3962,0
ASHOKLEY,20201214,10:12,94.35,94.45,94.35,94.40,1404,0
ASHOKLEY,20201214,10:13,94.35,94.40,94.30,94.35,1495,0
ASHOKLEY,20201214,10:14,94.40,94.40,94.30,94.40,4068,0
ASHOKLEY,20201214,10:15,94.40,94.45,94.35,94.40,2016,0
ASHOKLEY,20201214,10:16,94.35,94.45,94.30,94.35,2885,0
ASHOKLEY,20201214,10:17,94.40,94.45,94.30,94.35,1889,0
ASHOKLEY,20201214,10:18,94.35,94.35,94.25,94.25,2940,0
ASHOKLEY,20201214,10:19,94.30,94.30,94.25,94.25,3035,0
ASHOKLEY,20201214,10:20,94.25,94.25,94.20,94.20,5955,0
ASHOKLEY,20201214,10:21,94.15,94.25,94.15,94.25,3542,0
ASHOKLEY,20201214,10:22,94.30,94.30,94.25,94.30,2218,0
ASHOKLEY,20201214,10:23,94.30,94.30,94.20,94.25,1106,0
ASHOKLEY,20201214,10:24,94.30,94.35,94.25,94.25,2971,0
ASHOKLEY,20201214,10:25,94.30,94.40,94.25,94.40,1973,0
ASHOKLEY,20201214,10:26,94.35,94.45,94.35,94.45,12631,0
ASHOKLEY,20201214,10:27,94.40,94.40,94.20,94.25,6066,0
ASHOKLEY,20201214,10:28,94.25,94.40,94.20,94.35,1336,0
ASHOKLEY,20201214,10:29,94.40,94.40,94.30,94.40,4228,0
ASHOKLEY,20201214,10:30,94.35,94.45,94.35,94.45,11067,0
ASHOKLEY,20201214,10:31,94.35,94.50,94.35,94.40,1262,0
ASHOKLEY,20201214,10:32,94.35,94.40,94.30,94.35,2164,0
ASHOKLEY,20201214,10:33,94.35,94.35,94.30,94.35,1287,0
ASHOKLEY,20201214,10:34,94.40,94.50,94.35,94.50,1969,0
ASHOKLEY,20201214,10:35,94.50,94.70,94.45,94.70,6509,0
ASHOKLEY,20201214,10:36,94.70,94.70,94.60,94.65,4525,0
ASHOKLEY,20201214,10:37,94.65,94.70,94.50,94.55,6564,0
ASHOKLEY,20201214,10:38,94.60,94.60,94.50,94.50,3669,0
ASHOKLEY,20201214,10:39,94.50,94.60,94.50,94.50,6175,0
ASHOKLEY,20201214,10:40,94.55,94.55,94.50,94.55,2233,0
ASHOKLEY,20201214,10:41,94.60,94.60,94.40,94.45,1954,0
ASHOKLEY,20201214,10:42,94.40,94.45,94.40,94.45,2476,0
ASHOKLEY,20201214,10:43,94.45,94.60,94.40,94.60,2836,0
ASHOKLEY,20201214,10:44,94.65,94.70,94.65,94.65,3332,0
ASHOKLEY,20201214,10:45,94.65,94.70,94.65,94.65,7237,0
ASHOKLEY,20201214,10:46,94.65,94.70,94.45,94.50,6732,0
ASHOKLEY,20201214,10:47,94.45,94.50,94.40,94.45,2544,0
ASHOKLEY,20201214,10:48,94.50,94.60,94.50,94.50,3150,0
ASHOKLEY,20201214,10:49,94.50,94.65,94.50,94.65,5504,0
ASHOKLEY,20201214,10:50,94.65,94.65,94.45,94.45,7078,0
ASHOKLEY,20201214,10:51,94.45,94.50,94.40,94.45,2256,0
ASHOKLEY,20201214,10:52,94.40,94.45,94.35,94.35,2734,0
ASHOKLEY,20201214,10:53,94.35,94.40,94.35,94.35,2907,0
ASHOKLEY,20201214,10:54,94.35,94.45,94.35,94.40,3259,0
ASHOKLEY,20201214,10:55,94.40,94.45,94.40,94.40,3837,0
ASHOKLEY,20201214,10:56,94.40,94.45,94.40,94.40,2445,0
ASHOKLEY,20201214,10:57,94.40,94.40,94.25,94.25,1602,0
ASHOKLEY,20201214,10:58,94.25,94.35,94.10,94.10,3399,0
ASHOKLEY,20201214,10:59,94.10,94.25,94.10,94.20,7670,0
ASHOKLEY,20201214,11:00,94.20,94.25,94.15,94.20,2804,0
ASHOKLEY,20201214,11:01,94.20,94.30,94.20,94.25,3176,0
ASHOKLEY,20201214,11:02,94.25,94.30,94.10,94.20,5276,0
ASHOKLEY,20201214,11:03,94.15,94.20,93.95,94.10,3810,0
ASHOKLEY,20201214,11:04,94.05,94.10,94.05,94.05,4158,0
ASHOKLEY,20201214,11:05,94.10,94.10,93.95,93.95,4077,0
ASHOKLEY,20201214,11:06,93.95,94.00,93.90,94.00,2973,0
ASHOKLEY,20201214,11:07,94.00,94.00,93.90,93.90,4036,0
ASHOKLEY,20201214,11:08,93.95,94.05,93.90,94.00,3165,0
ASHOKLEY,20201214,11:09,94.00,94.05,94.00,94.00,3183,0
ASHOKLEY,20201214,11:10,94.00,94.15,94.00,94.10,3374,0
ASHOKLEY,20201214,11:11,94.20,94.20,93.80,93.85,4426,0
ASHOKLEY,20201214,11:12,93.85,93.95,93.85,93.90,4007,0
ASHOKLEY,20201214,11:13,93.90,93.95,93.90,93.90,2378,0
ASHOKLEY,20201214,11:14,93.90,94.00,93.85,93.85,6709,0
ASHOKLEY,20201214,11:15,93.85,93.90,93.80,93.80,6273,0
ASHOKLEY,20201214,11:16,93.80,93.95,93.80,93.90,2455,0
ASHOKLEY,20201214,11:17,93.90,94.05,93.90,93.95,5704,0
ASHOKLEY,20201214,11:18,94.00,94.10,94.00,94.05,4763,0
ASHOKLEY,20201214,11:19,94.05,94.10,94.05,94.10,2066,0
ASHOKLEY,20201214,11:20,94.10,94.15,94.10,94.15,10127,0
ASHOKLEY,20201214,11:21,94.15,94.15,94.00,94.05,4050,0
ASHOKLEY,20201214,11:22,94.05,94.15,94.05,94.05,4532,0
ASHOKLEY,20201214,11:23,94.05,94.15,94.05,94.10,3501,0
ASHOKLEY,20201214,11:24,94.10,94.20,94.10,94.15,8754,0
ASHOKLEY,20201214,11:25,94.15,94.30,94.15,94.15,1453,0
ASHOKLEY,20201214,11:26,94.15,94.15,94.05,94.05,2215,0
ASHOKLEY,20201214,11:27,94.05,94.10,94.05,94.10,1219,0
ASHOKLEY,20201214,11:28,94.10,94.20,94.10,94.10,1645,0
ASHOKLEY,20201214,11:29,94.15,94.30,94.10,94.10,7202,0
ASHOKLEY,20201214,11:30,94.10,94.20,94.10,94.15,1279,0
ASHOKLEY,20201214,11:31,94.15,94.20,94.15,94.15,1200,0
ASHOKLEY,20201214,11:32,94.15,94.20,94.10,94.15,1363,0
ASHOKLEY,20201214,11:33,94.10,94.20,94.10,94.15,2122,0
ASHOKLEY,20201214,11:34,94.15,94.30,94.15,94.25,7705,0
ASHOKLEY,20201214,11:35,94.25,94.30,94.25,94.25,4833,0
ASHOKLEY,20201214,11:36,94.30,94.30,94.20,94.20,1926,0
ASHOKLEY,20201214,11:37,94.20,94.25,94.15,94.15,1763,0
ASHOKLEY,20201214,11:38,94.20,94.20,94.05,94.05,2022,0
ASHOKLEY,20201214,11:39,94.05,94.05,93.95,93.95,17590,0
ASHOKLEY,20201214,11:40,94.00,94.05,93.95,94.00,4417,0
ASHOKLEY,20201214,11:41,93.95,94.05,93.95,93.95,5678,0
ASHOKLEY,20201214,11:42,93.95,94.05,93.90,93.90,4112,0
ASHOKLEY,20201214,11:43,93.85,93.95,93.85,93.95,3382,0
ASHOKLEY,20201214,11:44,93.95,94.05,93.90,94.00,3052,0
ASHOKLEY,20201214,11:45,94.05,94.05,94.00,94.00,1762,0
ASHOKLEY,20201214,11:46,94.00,94.05,94.00,94.00,17522,0
ASHOKLEY,20201214,11:47,94.00,94.05,93.95,94.00,6020,0
ASHOKLEY,20201214,11:48,94.00,94.05,94.00,94.05,4742,0
ASHOKLEY,20201214,11:49,94.00,94.10,94.00,94.05,12667,0
ASHOKLEY,20201214,11:50,94.05,94.05,94.00,94.00,4808,0
ASHOKLEY,20201214,11:51,94.00,94.10,94.00,94.05,3546,0
ASHOKLEY,20201214,11:52,94.10,94.10,94.00,94.10,3676,0
ASHOKLEY,20201214,11:53,94.10,94.20,94.05,94.20,4703,0
ASHOKLEY,20201214,11:54,94.20,94.25,94.15,94.20,4719,0
ASHOKLEY,20201214,11:55,94.25,94.35,94.15,94.35,3746,0
ASHOKLEY,20201214,11:56,94.35,94.35,94.25,94.30,3647,0
ASHOKLEY,20201214,11:57,94.30,94.50,94.30,94.45,7617,0
ASHOKLEY,20201214,11:58,94.45,94.50,94.30,94.35,4996,0
ASHOKLEY,20201214,11:59,94.35,94.50,94.35,94.50,2911,0
ASHOKLEY,20201214,12:00,94.50,94.50,94.45,94.45,4114,0
ASHOKLEY,20201214,12:01,94.45,94.50,94.45,94.45,3819,0
ASHOKLEY,20201214,12:02,94.50,94.65,94.45,94.55,6938,0
ASHOKLEY,20201214,12:03,94.60,94.60,94.45,94.50,10306,0
ASHOKLEY,20201214,12:04,94.50,94.50,94.45,94.50,5379,0
ASHOKLEY,20201214,12:05,94.50,94.50,94.45,94.50,10521,0
ASHOKLEY,20201214,12:06,94.50,94.55,94.45,94.55,3818,0
ASHOKLEY,20201214,12:07,94.55,94.60,94.50,94.55,2702,0
ASHOKLEY,20201214,12:08,94.60,94.60,94.55,94.60,6838,0
ASHOKLEY,20201214,12:09,94.55,94.75,94.55,94.75,12764,0
ASHOKLEY,20201214,12:10,94.70,94.75,94.50,94.50,5619,0
ASHOKLEY,20201214,12:11,94.60,94.65,94.55,94.65,9036,0
ASHOKLEY,20201214,12:12,94.65,94.80,94.60,94.75,9228,0
ASHOKLEY,20201214,12:13,94.80,94.85,94.75,94.80,5430,0
ASHOKLEY,20201214,12:14,94.75,94.85,94.75,94.80,12816,0
ASHOKLEY,20201214,12:15,94.75,94.80,94.75,94.80,4759,0
ASHOKLEY,20201214,12:16,94.75,94.85,94.75,94.75,11782,0
ASHOKLEY,20201214,12:17,94.80,94.85,94.65,94.85,3000,0
ASHOKLEY,20201214,12:18,94.80,94.85,94.65,94.65,17659,0
ASHOKLEY,20201214,12:19,94.70,94.70,94.55,94.55,3536,0
ASHOKLEY,20201214,12:20,94.55,94.70,94.55,94.70,2981,0
ASHOKLEY,20201214,12:21,94.65,94.70,94.60,94.60,3576,0
ASHOKLEY,20201214,12:22,94.70,94.70,94.60,94.70,6945,0
ASHOKLEY,20201214,12:23,94.70,94.70,94.65,94.70,5035,0
ASHOKLEY,20201214,12:24,94.65,94.70,94.65,94.70,2991,0
ASHOKLEY,20201214,12:25,94.70,94.75,94.65,94.75,8545,0
ASHOKLEY,20201214,12:26,94.70,94.75,94.65,94.70,1830,0
ASHOKLEY,20201214,12:27,94.65,94.70,94.65,94.70,1373,0
ASHOKLEY,20201214,12:28,94.70,94.70,94.65,94.65,7627,0
ASHOKLEY,20201214,12:29,94.65,94.75,94.65,94.75,2159,0
ASHOKLEY,20201214,12:30,94.75,94.75,94.65,94.65,18924,0
ASHOKLEY,20201214,12:31,94.70,94.70,94.65,94.65,1244,0
ASHOKLEY,20201214,12:32,94.70,94.70,94.65,94.65,12217,0
ASHOKLEY,20201214,12:33,94.65,94.80,94.65,94.70,4768,0
ASHOKLEY,20201214,12:34,94.75,94.90,94.70,94.70,4998,0
ASHOKLEY,20201214,12:35,94.75,94.75,94.60,94.60,1626,0
ASHOKLEY,20201214,12:36,94.60,94.70,94.40,94.45,22721,0
ASHOKLEY,20201214,12:37,94.45,94.45,94.30,94.30,2615,0
ASHOKLEY,20201214,12:38,94.35,94.35,94.25,94.30,16785,0
ASHOKLEY,20201214,12:39,94.35,94.35,94.30,94.35,5425,0
ASHOKLEY,20201214,12:40,94.35,94.35,94.30,94.30,4633,0
ASHOKLEY,20201214,12:41,94.30,94.35,94.30,94.30,5729,0
ASHOKLEY,20201214,12:42,94.30,94.35,94.30,94.30,6258,0
ASHOKLEY,20201214,12:43,94.30,94.35,94.25,94.25,5365,0
ASHOKLEY,20201214,12:44,94.30,94.30,94.25,94.30,1296,0
ASHOKLEY,20201214,12:45,94.30,94.35,94.25,94.35,2022,0
ASHOKLEY,20201214,12:46,94.35,94.40,94.30,94.40,1893,0
ASHOKLEY,20201214,12:47,94.40,94.45,94.35,94.40,3081,0
ASHOKLEY,20201214,12:48,94.45,94.50,94.40,94.45,2834,0
ASHOKLEY,20201214,12:49,94.50,94.70,94.45,94.70,8867,0
ASHOKLEY,20201214,12:50,94.65,94.65,94.55,94.55,14056,0
ASHOKLEY,20201214,12:51,94.55,94.60,94.55,94.55,9147,0
ASHOKLEY,20201214,12:52,94.55,94.60,94.50,94.50,1556,0
ASHOKLEY,20201214,12:53,94.50,94.55,94.50,94.55,7239,0
ASHOKLEY,20201214,12:54,94.50,94.65,94.50,94.65,3047,0
ASHOKLEY,20201214,12:55,94.65,94.65,94.45,94.50,2344,0
ASHOKLEY,20201214,12:56,94.45,94.45,94.30,94.30,5684,0
ASHOKLEY,20201214,12:57,94.35,94.40,94.25,94.35,4332,0
ASHOKLEY,20201214,12:58,94.30,94.35,94.30,94.30,5744,0
ASHOKLEY,20201214,12:59,94.30,94.50,94.30,94.45,2481,0
ASHOKLEY,20201214,13:00,94.45,94.60,94.45,94.60,3124,0
ASHOKLEY,20201214,13:01,94.55,94.60,94.50,94.55,5179,0
ASHOKLEY,20201214,13:02,94.55,94.55,94.50,94.55,2708,0
ASHOKLEY,20201214,13:03,94.60,94.60,94.50,94.50,5980,0
ASHOKLEY,20201214,13:04,94.50,94.55,94.45,94.55,2649,0
ASHOKLEY,20201214,13:05,94.45,94.55,94.45,94.50,3818,0
ASHOKLEY,20201214,13:06,94.50,94.60,94.50,94.55,2826,0
ASHOKLEY,20201214,13:07,94.60,94.70,94.55,94.65,8440,0
ASHOKLEY,20201214,13:08,94.65,94.75,94.65,94.65,3926,0
ASHOKLEY,20201214,13:09,94.65,94.75,94.65,94.75,3888,0
ASHOKLEY,20201214,13:10,94.70,94.75,94.65,94.65,2599,0
ASHOKLEY,20201214,13:11,94.70,94.70,94.65,94.65,5412,0
ASHOKLEY,20201214,13:12,94.70,94.75,94.65,94.65,5205,0
ASHOKLEY,20201214,13:13,94.70,94.75,94.65,94.70,5373,0
ASHOKLEY,20201214,13:14,94.75,94.75,94.70,94.70,4974,0
ASHOKLEY,20201214,13:15,94.75,94.85,94.70,94.75,6050,0
ASHOKLEY,20201214,13:16,94.85,94.90,94.85,94.85,9773,0
ASHOKLEY,20201214,13:17,94.85,95.00,94.85,94.95,4875,0
ASHOKLEY,20201214,13:18,94.90,94.95,94.85,94.85,5597,0
ASHOKLEY,20201214,13:19,94.85,94.95,94.85,94.90,13104,0
ASHOKLEY,20201214,13:20,94.85,94.90,94.85,94.85,8057,0
ASHOKLEY,20201214,13:21,94.90,94.90,94.85,94.85,4177,0
ASHOKLEY,20201214,13:22,94.85,94.90,94.85,94.85,3530,0
ASHOKLEY,20201214,13:23,94.85,94.90,94.80,94.80,4042,0
ASHOKLEY,20201214,13:24,94.80,94.85,94.80,94.80,4352,0
ASHOKLEY,20201214,13:25,94.85,94.85,94.80,94.80,5642,0
ASHOKLEY,20201214,13:26,94.85,95.10,94.80,95.10,17692,0
ASHOKLEY,20201214,13:27,95.10,95.10,95.00,95.00,10128,0
ASHOKLEY,20201214,13:28,95.00,95.05,95.00,95.00,11870,0
ASHOKLEY,20201214,13:29,95.05,95.05,95.00,95.00,8036,0
ASHOKLEY,20201214,13:30,95.00,95.00,94.90,94.90,9895,0
ASHOKLEY,20201214,13:31,94.95,94.95,94.85,94.85,3372,0
ASHOKLEY,20201214,13:32,94.90,94.90,94.80,94.85,5410,0
ASHOKLEY,20201214,13:33,94.85,94.95,94.85,94.90,5547,0
ASHOKLEY,20201214,13:34,94.90,94.90,94.80,94.85,3428,0
ASHOKLEY,20201214,13:35,94.85,94.90,94.80,94.85,5327,0
ASHOKLEY,20201214,13:36,94.80,94.90,94.80,94.85,2554,0
ASHOKLEY,20201214,13:37,94.90,94.95,94.85,94.85,7424,0
ASHOKLEY,20201214,13:38,94.90,95.00,94.85,95.00,4063,0
ASHOKLEY,20201214,13:39,94.95,95.00,94.85,94.85,5053,0
ASHOKLEY,20201214,13:40,94.90,94.95,94.85,94.90,1986,0
ASHOKLEY,20201214,13:41,94.95,94.95,94.85,94.95,1137,0
ASHOKLEY,20201214,13:42,94.95,95.00,94.90,95.00,3403,0
ASHOKLEY,20201214,13:43,95.00,95.00,94.90,94.90,4862,0
ASHOKLEY,20201214,13:44,94.95,95.00,94.90,95.00,10407,0
ASHOKLEY,20201214,13:45,94.95,95.05,94.95,95.05,5253,0
ASHOKLEY,20201214,13:46,95.05,95.10,95.00,95.05,6652,0
ASHOKLEY,20201214,13:47,95.05,95.20,95.05,95.20,7505,0
ASHOKLEY,20201214,13:48,95.15,95.25,95.15,95.20,10251,0
ASHOKLEY,20201214,13:49,95.25,95.25,95.10,95.15,7205,0
ASHOKLEY,20201214,13:50,95.10,95.15,95.05,95.10,5224,0
ASHOKLEY,20201214,13:51,95.10,95.15,95.10,95.15,3125,0
ASHOKLEY,20201214,13:52,95.15,95.15,95.10,95.10,4343,0
ASHOKLEY,20201214,13:53,95.10,95.15,95.05,95.05,8164,0
ASHOKLEY,20201214,13:54,95.10,95.10,95.00,95.05,13791,0
ASHOKLEY,20201214,13:55,95.10,95.10,95.05,95.10,4188,0
ASHOKLEY,20201214,13:56,95.10,95.10,95.05,95.10,5988,0
ASHOKLEY,20201214,13:57,95.05,95.10,95.00,95.10,3440,0
ASHOKLEY,20201214,13:58,95.05,95.10,95.05,95.10,4916,0
ASHOKLEY,20201214,13:59,95.10,95.20,95.05,95.20,7011,0
ASHOKLEY,20201214,14:00,95.20,95.30,95.15,95.30,19088,0
ASHOKLEY,20201214,14:01,95.25,95.35,95.25,95.35,8010,0
ASHOKLEY,20201214,14:02,95.30,95.35,95.25,95.30,5023,0
ASHOKLEY,20201214,14:03,95.25,95.35,95.25,95.35,4373,0
ASHOKLEY,20201214,14:04,95.40,95.45,95.35,95.40,10853,0
ASHOKLEY,20201214,14:05,95.35,95.45,95.35,95.40,14352,0
ASHOKLEY,20201214,14:06,95.35,95.45,95.35,95.40,13308,0
ASHOKLEY,20201214,14:07,95.40,95.40,95.35,95.35,2583,0
ASHOKLEY,20201214,14:08,95.40,95.40,95.30,95.35,14507,0
ASHOKLEY,20201214,14:09,95.35,95.40,95.30,95.40,14166,0
ASHOKLEY,20201214,14:10,95.40,95.40,95.30,95.40,16967,0
ASHOKLEY,20201214,14:11,95.40,95.40,95.35,95.40,7655,0
ASHOKLEY,20201214,14:12,95.35,95.40,95.35,95.35,5016,0
ASHOKLEY,20201214,14:13,95.35,95.40,95.30,95.35,5811,0
ASHOKLEY,20201214,14:14,95.30,95.35,95.30,95.35,5900,0
ASHOKLEY,20201214,14:15,95.30,95.30,95.20,95.25,9292,0
ASHOKLEY,20201214,14:16,95.20,95.25,95.10,95.15,4001,0
ASHOKLEY,20201214,14:17,95.15,95.20,95.10,95.20,4439,0
ASHOKLEY,20201214,14:18,95.20,95.30,95.15,95.30,8179,0
ASHOKLEY,20201214,14:19,95.30,95.35,95.25,95.35,6626,0
ASHOKLEY,20201214,14:20,95.30,95.35,95.30,95.35,13603,0
ASHOKLEY,20201214,14:21,95.35,95.35,95.25,95.30,3169,0
ASHOKLEY,20201214,14:22,95.25,95.30,95.25,95.30,8986,0
ASHOKLEY,20201214,14:23,95.25,95.40,95.25,95.40,7019,0
ASHOKLEY,20201214,14:24,95.40,95.40,95.35,95.40,4354,0
ASHOKLEY,20201214,14:25,95.40,95.40,95.30,95.30,17804,0
ASHOKLEY,20201214,14:26,95.30,95.35,95.30,95.35,5214,0
ASHOKLEY,20201214,14:27,95.30,95.35,95.30,95.35,9764,0
ASHOKLEY,20201214,14:28,95.35,95.40,95.30,95.30,6251,0
ASHOKLEY,20201214,14:29,95.25,95.30,95.25,95.25,9955,0
ASHOKLEY,20201214,14:30,95.25,95.35,95.25,95.35,3690,0
ASHOKLEY,20201214,14:31,95.35,95.40,95.30,95.40,3973,0
ASHOKLEY,20201214,14:32,95.40,95.45,95.35,95.40,3652,0
ASHOKLEY,20201214,14:33,95.35,95.45,95.35,95.45,7605,0
ASHOKLEY,20201214,14:34,95.45,95.45,95.40,95.40,7438,0
ASHOKLEY,20201214,14:35,95.40,95.45,95.40,95.45,6986,0
ASHOKLEY,20201214,14:36,95.40,95.45,95.40,95.40,4604,0
ASHOKLEY,20201214,14:37,95.45,95.50,95.40,95.50,4661,0
ASHOKLEY,20201214,14:38,95.45,95.50,95.45,95.45,3478,0
ASHOKLEY,20201214,14:39,95.45,95.50,95.40,95.45,13775,0
ASHOKLEY,20201214,14:40,95.40,95.45,95.40,95.45,3635,0
ASHOKLEY,20201214,14:41,95.40,95.45,95.40,95.40,8201,0
ASHOKLEY,20201214,14:42,95.40,95.45,95.40,95.45,4896,0
ASHOKLEY,20201214,14:43,95.40,95.50,95.30,95.40,9997,0
ASHOKLEY,20201214,14:44,95.35,95.35,95.30,95.30,5942,0
ASHOKLEY,20201214,14:45,95.35,95.35,95.30,95.30,7333,0
ASHOKLEY,20201214,14:46,95.30,95.40,95.30,95.40,4618,0
ASHOKLEY,20201214,14:47,95.35,95.50,95.35,95.50,13591,0
ASHOKLEY,20201214,14:48,95.45,95.50,95.40,95.40,11904,0
ASHOKLEY,20201214,14:49,95.40,95.45,95.35,95.35,9663,0
ASHOKLEY,20201214,14:50,95.40,95.40,95.30,95.30,11258,0
ASHOKLEY,20201214,14:51,95.30,95.35,95.25,95.30,3935,0
ASHOKLEY,20201214,14:52,95.35,95.35,95.20,95.20,7155,0
ASHOKLEY,20201214,14:53,95.20,95.25,95.15,95.20,3175,0
ASHOKLEY,20201214,14:54,95.20,95.30,95.20,95.25,5875,0
ASHOKLEY,20201214,14:55,95.20,95.35,95.20,95.30,2579,0
ASHOKLEY,20201214,14:56,95.30,95.30,95.15,95.20,3394,0
ASHOKLEY,20201214,14:57,95.25,95.25,95.20,95.20,2665,0
ASHOKLEY,20201214,14:58,95.20,95.25,95.10,95.10,3170,0
ASHOKLEY,20201214,14:59,95.20,95.20,95.10,95.10,11212,0
ASHOKLEY,20201214,15:00,95.15,95.15,95.10,95.10,2374,0
ASHOKLEY,20201214,15:01,95.15,95.30,95.10,95.30,4029,0
ASHOKLEY,20201214,15:02,95.30,95.30,95.15,95.20,2650,0
ASHOKLEY,20201214,15:03,95.20,95.20,95.10,95.15,5627,0
ASHOKLEY,20201214,15:04,95.15,95.15,95.10,95.15,7582,0
ASHOKLEY,20201214,15:05,95.15,95.15,95.05,95.10,4215,0
ASHOKLEY,20201214,15:06,95.15,95.15,95.05,95.05,6325,0
ASHOKLEY,20201214,15:07,95.05,95.05,94.95,95.00,6109,0
ASHOKLEY,20201214,15:08,95.00,95.35,94.95,95.35,3937,0
ASHOKLEY,20201214,15:09,95.35,95.35,95.20,95.25,16972,0
ASHOKLEY,20201214,15:10,95.30,95.30,95.10,95.10,15032,0
ASHOKLEY,20201214,15:11,95.15,95.30,95.10,95.15,4683,0
ASHOKLEY,20201214,15:12,95.15,95.20,95.15,95.15,4926,0
ASHOKLEY,20201214,15:13,95.15,95.25,95.15,95.15,5473,0
ASHOKLEY,20201214,15:14,95.20,95.30,95.15,95.20,4625,0
ASHOKLEY,20201214,15:15,95.30,95.30,95.15,95.15,2533,0
ASHOKLEY,20201214,15:16,95.15,95.25,95.15,95.15,7021,0
ASHOKLEY,20201214,15:17,95.10,95.15,95.10,95.15,3655,0
ASHOKLEY,20201214,15:18,95.15,95.15,95.00,95.00,2732,0
ASHOKLEY,20201214,15:19,95.10,95.10,94.95,95.00,4194,0
ASHOKLEY,20201214,15:20,95.00,95.10,95.00,95.00,18243,0
ASHOKLEY,20201214,15:21,95.00,95.15,95.00,95.15,10173,0
ASHOKLEY,20201214,15:22,95.10,95.30,95.10,95.10,5833,0
ASHOKLEY,20201214,15:23,95.10,95.25,95.10,95.20,2564,0
ASHOKLEY,20201214,15:24,95.20,95.25,95.20,95.25,9262,0
ASHOKLEY,20201214,15:25,95.20,95.30,95.20,95.30,2637,0
ASHOKLEY,20201214,15:26,95.30,95.30,95.20,95.20,1829,0
ASHOKLEY,20201214,15:27,95.20,95.30,95.20,95.25,3583,0
ASHOKLEY,20201214,15:28,95.20,95.25,95.10,95.10,1946,0
ASHOKLEY,20201214,15:29,95.10,95.40,95.10,95.25,4472,0
ASHOKLEY,20201214,15:30,95.20,95.40,95.20,95.30,8094,0
ASHOKLEY,20201214,15:32,95.15,95.15,95.15,95.15,0,0
ASHOKLEY,20201214,15:41,95.15,95.15,95.15,95.15,500,0
ASHOKLEY,20201214,16:47,95.15,95.15,95.15,95.15,0,0
ASHOKLEY,20201215,09:08,95.80,95.80,95.80,95.80,100,0
ASHOKLEY,20201215,09:16,95.85,95.85,95.15,95.55,3753,0
ASHOKLEY,20201215,09:17,95.45,95.80,95.45,95.55,3306,0
ASHOKLEY,20201215,09:18,95.50,95.75,95.50,95.50,4044,0
ASHOKLEY,20201215,09:19,95.50,95.65,95.50,95.65,2132,0
ASHOKLEY,20201215,09:20,95.85,96.10,95.85,96.10,2487,0
ASHOKLEY,20201215,09:21,96.10,96.15,96.00,96.00,34391,0
ASHOKLEY,20201215,09:22,96.00,96.20,96.00,96.05,2006,0
ASHOKLEY,20201215,09:23,95.95,96.00,95.80,95.95,3950,0
ASHOKLEY,20201215,09:24,95.95,96.15,95.90,96.10,2816,0
ASHOKLEY,20201215,09:25,96.10,96.10,95.85,95.85,4103,0
ASHOKLEY,20201215,09:26,95.80,96.30,95.80,96.30,9181,0
ASHOKLEY,20201215,09:27,96.25,96.25,95.95,95.95,3181,0
ASHOKLEY,20201215,09:28,96.05,96.10,95.95,96.10,2199,0
ASHOKLEY,20201215,09:29,96.10,96.10,95.95,96.00,1570,0
ASHOKLEY,20201215,09:30,96.00,96.05,95.95,95.95,6181,0
ASHOKLEY,20201215,09:31,96.00,96.00,95.90,95.90,1621,0
ASHOKLEY,20201215,09:32,95.90,95.90,95.85,95.85,8025,0
ASHOKLEY,20201215,09:33,95.85,95.90,95.80,95.80,4368,0
ASHOKLEY,20201215,09:34,95.80,95.80,95.70,95.70,3051,0
ASHOKLEY,20201215,09:35,95.75,95.75,95.45,95.55,4265,0
ASHOKLEY,20201215,09:36,95.55,95.60,95.45,95.55,2858,0
ASHOKLEY,20201215,09:37,95.55,95.65,95.50,95.50,1834,0
ASHOKLEY,20201215,09:38,95.50,95.50,95.40,95.40,2937,0
ASHOKLEY,20201215,09:39,95.45,95.45,95.25,95.30,4466,0
ASHOKLEY,20201215,09:40,95.25,95.40,95.25,95.35,3168,0
ASHOKLEY,20201215,09:41,95.40,95.60,95.40,95.55,3236,0
ASHOKLEY,20201215,09:42,95.60,95.60,95.40,95.40,2716,0
ASHOKLEY,20201215,09:43,95.45,95.55,95.40,95.55,7695,0
ASHOKLEY,20201215,09:44,95.55,95.65,95.55,95.65,2911,0
ASHOKLEY,20201215,09:45,95.65,95.70,95.60,95.70,9448,0
ASHOKLEY,20201215,09:46,95.75,95.75,95.60,95.65,3548,0
ASHOKLEY,20201215,09:47,95.60,95.75,95.60,95.70,4809,0
ASHOKLEY,20201215,09:48,95.70,95.75,95.60,95.65,2676,0
ASHOKLEY,20201215,09:49,95.70,95.95,95.70,95.80,2745,0
ASHOKLEY,20201215,09:50,95.80,95.85,95.70,95.75,2433,0
ASHOKLEY,20201215,09:51,95.70,95.70,95.60,95.70,3594,0
ASHOKLEY,20201215,09:52,95.65,95.80,95.65,95.70,2746,0
ASHOKLEY,20201215,09:53,95.65,95.75,95.60,95.65,4762,0
ASHOKLEY,20201215,09:54,95.65,95.70,95.60,95.65,2147,0
ASHOKLEY,20201215,09:55,95.65,95.70,95.60,95.65,5414,0
ASHOKLEY,20201215,09:56,95.60,95.60,95.55,95.60,4943,0
ASHOKLEY,20201215,09:57,95.60,95.65,95.55,95.55,2610,0
ASHOKLEY,20201215,09:58,95.55,95.65,95.55,95.65,1572,0
ASHOKLEY,20201215,09:59,95.60,95.65,95.40,95.45,3377,0
ASHOKLEY,20201215,10:00,95.40,95.50,95.40,95.40,2940,0
ASHOKLEY,20201215,10:01,95.45,95.45,95.35,95.45,6819,0
ASHOKLEY,20201215,10:02,95.40,95.45,95.35,95.40,11224,0
ASHOKLEY,20201215,10:03,95.40,95.45,95.35,95.40,4632,0
ASHOKLEY,20201215,10:04,95.40,95.45,95.30,95.40,2241,0
ASHOKLEY,20201215,10:05,95.35,95.40,95.30,95.35,1723,0
ASHOKLEY,20201215,10:06,95.40,95.40,95.25,95.30,5673,0
ASHOKLEY,20201215,10:07,95.30,95.35,95.25,95.30,1798,0
ASHOKLEY,20201215,10:08,95.30,95.30,95.10,95.15,8836,0
ASHOKLEY,20201215,10:09,95.15,95.15,95.00,95.10,1634,0
ASHOKLEY,20201215,10:10,95.15,95.20,95.10,95.15,5435,0
ASHOKLEY,20201215,10:11,95.10,95.10,95.00,95.00,2047,0
ASHOKLEY,20201215,10:12,95.05,95.25,95.00,95.15,2924,0
ASHOKLEY,20201215,10:13,95.15,95.30,95.15,95.20,2844,0
ASHOKLEY,20201215,10:14,95.20,95.30,95.15,95.30,3136,0
ASHOKLEY,20201215,10:15,95.25,95.35,95.25,95.35,1458,0
ASHOKLEY,20201215,10:16,95.35,95.35,95.20,95.25,2059,0
ASHOKLEY,20201215,10:17,95.25,95.30,95.20,95.20,3481,0
ASHOKLEY,20201215,10:18,95.25,95.30,95.20,95.30,1685,0
ASHOKLEY,20201215,10:19,95.25,95.35,95.25,95.35,10774,0
ASHOKLEY,20201215,10:20,95.30,95.45,95.30,95.30,2365,0
ASHOKLEY,20201215,10:21,95.35,95.35,95.20,95.20,3930,0
ASHOKLEY,20201215,10:22,95.30,95.30,95.10,95.15,4608,0
ASHOKLEY,20201215,10:23,95.20,95.30,95.10,95.20,2036,0
ASHOKLEY,20201215,10:24,95.20,95.35,95.20,95.35,2722,0
ASHOKLEY,20201215,10:25,95.25,95.35,95.25,95.35,4761,0
ASHOKLEY,20201215,10:26,95.30,95.35,95.25,95.35,3000,0
ASHOKLEY,20201215,10:27,95.30,95.35,95.25,95.30,1541,0
ASHOKLEY,20201215,10:28,95.30,95.35,95.25,95.35,3704,0
ASHOKLEY,20201215,10:29,95.30,95.40,95.30,95.35,5190,0
ASHOKLEY,20201215,10:30,95.35,95.50,95.35,95.50,1445,0
ASHOKLEY,20201215,10:31,95.50,95.50,95.30,95.35,4305,0
ASHOKLEY,20201215,10:32,95.30,95.50,95.30,95.50,3192,0
ASHOKLEY,20201215,10:33,95.45,95.55,95.45,95.55,3497,0
ASHOKLEY,20201215,10:34,95.55,95.55,95.40,95.40,5540,0
ASHOKLEY,20201215,10:35,95.40,95.40,95.35,95.40,1259,0
ASHOKLEY,20201215,10:36,95.35,95.40,95.35,95.40,2430,0
ASHOKLEY,20201215,10:37,95.35,95.40,95.30,95.35,843,0
ASHOKLEY,20201215,10:38,95.30,95.45,95.30,95.45,1490,0
ASHOKLEY,20201215,10:39,95.45,95.45,95.35,95.35,1727,0
ASHOKLEY,20201215,10:40,95.35,95.40,95.30,95.35,1951,0
ASHOKLEY,20201215,10:41,95.35,95.40,95.30,95.35,3303,0
ASHOKLEY,20201215,10:42,95.35,95.35,95.30,95.35,2164,0
ASHOKLEY,20201215,10:43,95.30,95.35,95.25,95.30,1078,0
ASHOKLEY,20201215,10:44,95.30,95.30,95.25,95.30,2454,0
ASHOKLEY,20201215,10:45,95.25,95.30,95.25,95.30,7718,0
ASHOKLEY,20201215,10:46,95.25,95.30,95.20,95.25,1650,0
ASHOKLEY,20201215,10:47,95.25,95.25,95.20,95.25,3661,0
ASHOKLEY,20201215,10:48,95.25,95.30,95.20,95.25,2361,0
ASHOKLEY,20201215,10:49,95.25,95.35,95.20,95.30,4213,0
ASHOKLEY,20201215,10:50,95.30,95.35,95.30,95.35,1210,0
ASHOKLEY,20201215,10:51,95.35,95.40,95.20,95.20,3968,0
ASHOKLEY,20201215,10:52,95.20,95.25,95.00,95.05,8593,0
ASHOKLEY,20201215,10:53,94.95,95.05,94.95,95.05,7281,0
ASHOKLEY,20201215,10:54,95.05,95.05,95.00,95.00,4395,0
ASHOKLEY,20201215,10:55,95.00,95.05,95.00,95.05,1841,0
ASHOKLEY,20201215,10:56,95.10,95.10,94.85,94.90,7501,0
ASHOKLEY,20201215,10:57,94.90,94.95,94.90,94.95,2742,0
ASHOKLEY,20201215,10:58,94.95,95.10,94.90,95.05,4614,0
ASHOKLEY,20201215,10:59,95.10,95.10,95.05,95.10,4324,0
ASHOKLEY,20201215,11:00,95.05,95.10,95.00,95.05,5094,0
ASHOKLEY,20201215,11:01,95.05,95.10,95.00,95.05,2938,0
ASHOKLEY,20201215,11:02,95.05,95.15,95.00,95.05,2644,0
ASHOKLEY,20201215,11:03,95.10,95.15,95.05,95.15,4653,0
ASHOKLEY,20201215,11:04,95.15,95.15,95.00,95.05,6246,0
ASHOKLEY,20201215,11:05,94.95,95.10,94.95,95.10,7420,0
ASHOKLEY,20201215,11:06,95.10,95.10,95.00,95.05,2375,0
ASHOKLEY,20201215,11:07,95.10,95.10,94.95,95.00,4303,0
ASHOKLEY,20201215,11:08,95.00,95.00,94.95,95.00,4159,0
ASHOKLEY,20201215,11:09,94.90,94.95,94.85,94.90,6454,0
ASHOKLEY,20201215,11:10,94.90,94.90,94.80,94.80,9532,0
ASHOKLEY,20201215,11:11,94.85,94.90,94.80,94.90,4497,0
ASHOKLEY,20201215,11:12,94.90,94.90,94.85,94.90,4346,0
ASHOKLEY,20201215,11:13,94.90,94.95,94.85,94.90,4398,0
ASHOKLEY,20201215,11:14,94.95,95.00,94.85,95.00,5221,0
ASHOKLEY,20201215,11:15,94.95,95.00,94.85,94.95,923,0
ASHOKLEY,20201215,11:16,94.90,95.00,94.90,95.00,2608,0
ASHOKLEY,20201215,11:17,95.00,95.00,94.95,95.00,2718,0
ASHOKLEY,20201215,11:18,94.95,95.00,94.95,95.00,5350,0
ASHOKLEY,20201215,11:19,95.00,95.00,94.95,95.00,4643,0
ASHOKLEY,20201215,11:20,94.95,95.00,94.95,94.95,2463,0
ASHOKLEY,20201215,11:21,94.95,95.00,94.95,94.95,17043,0
ASHOKLEY,20201215,11:22,95.00,95.00,94.90,94.95,3333,0
ASHOKLEY,20201215,11:23,94.95,94.95,94.90,94.95,2049,0
ASHOKLEY,20201215,11:24,94.95,95.00,94.90,94.95,2782,0
ASHOKLEY,20201215,11:25,94.95,95.00,94.95,95.00,3233,0
ASHOKLEY,20201215,11:26,95.00,95.00,94.70,94.85,5835,0
ASHOKLEY,20201215,11:27,94.90,94.90,94.75,94.85,2995,0
ASHOKLEY,20201215,11:28,94.90,94.95,94.85,94.90,5821,0
ASHOKLEY,20201215,11:29,94.95,94.95,94.90,94.95,5363,0
ASHOKLEY,20201215,11:30,94.95,95.00,94.90,94.95,1591,0
ASHOKLEY,20201215,11:31,94.95,94.95,94.85,94.85,1725,0
ASHOKLEY,20201215,11:32,94.90,94.95,94.85,94.90,1650,0
ASHOKLEY,20201215,11:33,94.90,94.95,94.80,94.80,2242,0
ASHOKLEY,20201215,11:34,94.85,94.90,94.85,94.90,1525,0
ASHOKLEY,20201215,11:35,94.90,94.90,94.85,94.90,2897,0
ASHOKLEY,20201215,11:36,94.90,94.95,94.85,94.95,5204,0
ASHOKLEY,20201215,11:37,94.95,94.95,94.90,94.90,3081,0
ASHOKLEY,20201215,11:38,94.95,95.00,94.95,95.00,2263,0
ASHOKLEY,20201215,11:39,95.00,95.00,94.95,94.95,5328,0
ASHOKLEY,20201215,11:40,95.00,95.00,94.95,95.00,4164,0
ASHOKLEY,20201215,11:41,95.00,95.00,94.95,95.00,22521,0
ASHOKLEY,20201215,11:42,95.00,95.10,94.95,95.10,13157,0
ASHOKLEY,20201215,11:43,95.10,95.15,95.05,95.15,5703,0
ASHOKLEY,20201215,11:44,95.15,95.20,95.10,95.20,3081,0
ASHOKLEY,20201215,11:45,95.15,95.20,95.15,95.20,5397,0
ASHOKLEY,20201215,11:46,95.20,95.30,95.15,95.30,7906,0
ASHOKLEY,20201215,11:47,95.25,95.30,95.25,95.30,4295,0
ASHOKLEY,20201215,11:48,95.30,95.30,95.25,95.30,4518,0
ASHOKLEY,20201215,11:49,95.30,95.30,95.20,95.25,4272,0
ASHOKLEY,20201215,11:50,95.25,95.25,95.15,95.20,5068,0
ASHOKLEY,20201215,11:51,95.15,95.20,95.00,95.10,6121,0
ASHOKLEY,20201215,11:52,95.10,95.10,95.00,95.00,3429,0
ASHOKLEY,20201215,11:53,95.00,95.05,94.95,95.05,2416,0
ASHOKLEY,20201215,11:54,95.05,95.05,94.95,95.00,7293,0
ASHOKLEY,20201215,11:55,95.00,95.05,94.95,95.00,4371,0
ASHOKLEY,20201215,11:56,95.00,95.00,94.90,95.00,4908,0
ASHOKLEY,20201215,11:57,95.00,95.00,94.95,94.95,3273,0
ASHOKLEY,20201215,11:58,94.95,94.95,94.90,94.95,3310,0
ASHOKLEY,20201215,11:59,94.95,94.95,94.85,94.90,3003,0
ASHOKLEY,20201215,12:00,94.90,94.95,94.90,94.95,3758,0
ASHOKLEY,20201215,12:01,94.90,94.95,94.90,94.95,2156,0
ASHOKLEY,20201215,12:02,94.95,94.95,94.85,94.90,3429,0
ASHOKLEY,20201215,12:03,94.85,94.95,94.85,94.90,2863,0
ASHOKLEY,20201215,12:04,94.90,94.95,94.85,94.95,3995,0
ASHOKLEY,20201215,12:05,94.90,95.10,94.85,95.05,5685,0
ASHOKLEY,20201215,12:06,95.00,95.20,95.00,95.10,4743,0
ASHOKLEY,20201215,12:07,95.10,95.20,95.10,95.20,2407,0
ASHOKLEY,20201215,12:08,95.15,95.25,95.15,95.20,4348,0
ASHOKLEY,20201215,12:09,95.20,95.25,95.10,95.20,1618,0
ASHOKLEY,20201215,12:10,95.20,95.25,95.15,95.20,4930,0
ASHOKLEY,20201215,12:11,95.15,95.20,95.15,95.20,2039,0
ASHOKLEY,20201215,12:12,95.20,95.20,95.15,95.20,3306,0
ASHOKLEY,20201215,12:13,95.15,95.20,95.10,95.10,2322,0
ASHOKLEY,20201215,12:14,95.15,95.20,95.10,95.15,2091,0
ASHOKLEY,20201215,12:15,95.15,95.20,95.10,95.20,6053,0
ASHOKLEY,20201215,12:16,95.15,95.25,95.15,95.25,2840,0
ASHOKLEY,20201215,12:17,95.20,95.25,95.20,95.25,2925,0
ASHOKLEY,20201215,12:18,95.20,95.25,95.20,95.25,4259,0
ASHOKLEY,20201215,12:19,95.20,95.30,95.20,95.30,6263,0
ASHOKLEY,20201215,12:20,95.25,95.30,95.20,95.30,3269,0
ASHOKLEY,20201215,12:21,95.25,95.25,95.15,95.15,2519,0
ASHOKLEY,20201215,12:22,95.20,95.20,95.05,95.10,4622,0
ASHOKLEY,20201215,12:23,95.15,95.20,95.05,95.15,5448,0
ASHOKLEY,20201215,12:24,95.20,95.20,95.15,95.20,5651,0
ASHOKLEY,20201215,12:25,95.20,95.20,95.10,95.10,5639,0
ASHOKLEY,20201215,12:26,95.10,95.15,95.10,95.10,3386,0
ASHOKLEY,20201215,12:27,95.05,95.10,94.95,95.00,3323,0
ASHOKLEY,20201215,12:28,95.00,95.00,94.95,94.95,6943,0
ASHOKLEY,20201215,12:29,94.95,94.95,94.90,94.95,3621,0
ASHOKLEY,20201215,12:30,94.95,94.95,94.85,94.90,7989,0
ASHOKLEY,20201215,12:31,94.90,94.95,94.90,94.95,4951,0
ASHOKLEY,20201215,12:32,94.95,95.00,94.90,95.00,2044,0
ASHOKLEY,20201215,12:33,95.00,95.00,94.90,94.95,1863,0
ASHOKLEY,20201215,12:34,95.00,95.00,94.95,95.00,1609,0
ASHOKLEY,20201215,12:35,95.00,95.00,94.95,94.95,2817,0
ASHOKLEY,20201215,12:36,95.00,95.05,94.95,95.05,1048,0
ASHOKLEY,20201215,12:37,95.05,95.05,95.00,95.05,1901,0
ASHOKLEY,20201215,12:38,95.00,95.10,95.00,95.00,3103,0
ASHOKLEY,20201215,12:39,95.05,95.10,94.95,95.00,3872,0
ASHOKLEY,20201215,12:40,95.00,95.00,94.95,95.00,1544,0
ASHOKLEY,20201215,12:41,94.95,95.00,94.95,94.95,1130,0
ASHOKLEY,20201215,12:42,95.00,95.00,94.85,94.95,1440,0
ASHOKLEY,20201215,12:43,94.95,94.95,94.90,94.90,1310,0
ASHOKLEY,20201215,12:44,94.95,94.95,94.90,94.95,3021,0
ASHOKLEY,20201215,12:45,94.95,95.00,94.90,94.95,3315,0
ASHOKLEY,20201215,12:46,94.95,95.00,94.80,94.80,12592,0
ASHOKLEY,20201215,12:47,94.85,94.90,94.80,94.85,2885,0
ASHOKLEY,20201215,12:48,94.90,94.95,94.85,94.95,985,0
ASHOKLEY,20201215,12:49,94.95,95.00,94.95,95.00,1417,0
ASHOKLEY,20201215,12:50,95.00,95.05,94.95,95.05,915,0
ASHOKLEY,20201215,12:51,95.05,95.05,94.95,95.00,2882,0
ASHOKLEY,20201215,12:52,94.95,95.05,94.95,95.00,1792,0
ASHOKLEY,20201215,12:53,94.95,95.05,94.95,95.05,2562,0
ASHOKLEY,20201215,12:54,95.00,95.05,94.95,95.00,2319,0
ASHOKLEY,20201215,12:55,94.95,95.05,94.95,95.05,1306,0
ASHOKLEY,20201215,12:56,95.05,95.05,95.00,95.05,2171,0
ASHOKLEY,20201215,12:57,95.00,95.05,95.00,95.00,4016,0
ASHOKLEY,20201215,12:58,95.00,95.05,94.95,95.05,2251,0
ASHOKLEY,20201215,12:59,95.05,95.05,95.00,95.05,2234,0
ASHOKLEY,20201215,13:00,95.05,95.05,95.00,95.05,1298,0
ASHOKLEY,20201215,13:01,95.05,95.05,95.00,95.05,6371,0
ASHOKLEY,20201215,13:02,95.00,95.05,95.00,95.05,3721,0
ASHOKLEY,20201215,13:03,95.05,95.05,95.00,95.00,2784,0
ASHOKLEY,20201215,13:04,95.05,95.05,95.00,95.05,3912,0
ASHOKLEY,20201215,13:05,95.05,95.20,95.00,95.20,3866,0
ASHOKLEY,20201215,13:06,95.20,95.20,95.15,95.20,5385,0
ASHOKLEY,20201215,13:07,95.20,95.20,95.15,95.20,6060,0
ASHOKLEY,20201215,13:08,95.20,95.20,95.15,95.20,6191,0
ASHOKLEY,20201215,13:09,95.15,95.20,95.15,95.15,4822,0
ASHOKLEY,20201215,13:10,95.15,95.20,95.15,95.15,1441,0
ASHOKLEY,20201215,13:11,95.20,95.20,95.10,95.10,3660,0
ASHOKLEY,20201215,13:12,95.15,95.15,95.10,95.15,2063,0
ASHOKLEY,20201215,13:13,95.10,95.15,95.10,95.10,5550,0
ASHOKLEY,20201215,13:14,95.10,95.15,95.05,95.15,8471,0
ASHOKLEY,20201215,13:15,95.10,95.15,95.10,95.15,2193,0
ASHOKLEY,20201215,13:16,95.10,95.20,95.10,95.20,1760,0
ASHOKLEY,20201215,13:17,95.20,95.20,95.15,95.15,4327,0
ASHOKLEY,20201215,13:18,95.15,95.20,95.10,95.15,4251,0
ASHOKLEY,20201215,13:19,95.10,95.15,95.05,95.10,2024,0
ASHOKLEY,20201215,13:20,95.10,95.10,95.05,95.10,2559,0
ASHOKLEY,20201215,13:21,95.05,95.10,95.05,95.05,2742,0
ASHOKLEY,20201215,13:22,95.05,95.10,95.05,95.05,4362,0
ASHOKLEY,20201215,13:23,95.05,95.10,95.05,95.10,3039,0
ASHOKLEY,20201215,13:24,95.10,95.10,95.00,95.05,1356,0
ASHOKLEY,20201215,13:25,95.05,95.10,95.00,95.10,263,0
ASHOKLEY,20201215,13:26,95.10,95.15,95.05,95.05,403,0
ASHOKLEY,20201215,13:27,95.05,95.15,95.05,95.10,3640,0
ASHOKLEY,20201215,13:28,95.15,95.15,95.05,95.10,2684,0
ASHOKLEY,20201215,13:29,95.05,95.10,95.00,95.05,859,0
ASHOKLEY,20201215,13:30,95.05,95.10,95.00,95.10,3900,0
ASHOKLEY,20201215,13:31,95.10,95.10,95.00,95.05,2783,0
ASHOKLEY,20201215,13:32,95.05,95.10,95.00,95.10,4982,0
ASHOKLEY,20201215,13:33,95.10,95.10,95.05,95.05,2394,0
ASHOKLEY,20201215,13:34,95.05,95.10,95.05,95.05,3299,0
ASHOKLEY,20201215,13:35,95.10,95.10,95.05,95.10,5845,0
ASHOKLEY,20201215,13:36,95.10,95.10,95.05,95.10,2598,0
ASHOKLEY,20201215,13:37,95.10,95.10,95.00,95.00,2834,0
ASHOKLEY,20201215,13:38,95.10,95.10,95.05,95.10,3683,0
ASHOKLEY,20201215,13:39,95.05,95.10,95.05,95.10,3410,0
ASHOKLEY,20201215,13:40,95.05,95.10,95.05,95.10,5574,0
ASHOKLEY,20201215,13:41,95.05,95.10,95.00,95.00,3475,0
ASHOKLEY,20201215,13:42,95.00,95.05,94.95,95.05,2522,0
ASHOKLEY,20201215,13:43,95.00,95.10,94.90,94.90,7560,0
ASHOKLEY,20201215,13:44,94.95,95.00,94.95,95.00,2406,0
ASHOKLEY,20201215,13:45,94.95,95.05,94.95,95.05,2136,0
ASHOKLEY,20201215,13:46,95.05,95.10,95.00,95.00,1953,0
ASHOKLEY,20201215,13:47,95.05,95.05,95.00,95.05,2998,0
ASHOKLEY,20201215,13:48,95.05,95.10,95.00,95.00,4256,0
ASHOKLEY,20201215,13:49,95.05,95.10,95.00,95.05,3084,0
ASHOKLEY,20201215,13:50,95.00,95.05,95.00,95.05,2075,0
ASHOKLEY,20201215,13:51,95.00,95.10,95.00,95.10,3240,0
ASHOKLEY,20201215,13:52,95.05,95.20,95.05,95.20,4307,0
ASHOKLEY,20201215,13:53,95.15,95.20,95.05,95.05,12928,0
ASHOKLEY,20201215,13:54,95.05,95.15,95.05,95.15,1975,0
ASHOKLEY,20201215,13:55,95.15,95.20,95.10,95.15,2535,0
ASHOKLEY,20201215,13:56,95.20,95.25,95.15,95.25,5757,0
ASHOKLEY,20201215,13:57,95.25,95.25,95.20,95.20,1506,0
ASHOKLEY,20201215,13:58,95.25,95.25,95.10,95.15,3686,0
ASHOKLEY,20201215,13:59,95.10,95.20,95.10,95.20,4180,0
ASHOKLEY,20201215,14:00,95.20,95.20,95.10,95.15,7775,0
ASHOKLEY,20201215,14:01,95.15,95.25,95.10,95.25,3218,0
ASHOKLEY,20201215,14:02,95.25,95.30,95.20,95.25,7344,0
ASHOKLEY,20201215,14:03,95.25,95.35,95.25,95.30,9650,0
ASHOKLEY,20201215,14:04,95.25,95.35,95.20,95.30,17274,0
ASHOKLEY,20201215,14:05,95.30,95.30,95.25,95.25,11047,0
ASHOKLEY,20201215,14:06,95.30,95.40,95.20,95.20,9584,0
ASHOKLEY,20201215,14:07,95.20,95.20,95.10,95.10,7909,0
ASHOKLEY,20201215,14:08,95.15,95.15,95.05,95.05,4221,0
ASHOKLEY,20201215,14:09,95.05,95.05,94.95,94.95,5763,0
ASHOKLEY,20201215,14:10,95.00,95.05,94.95,95.00,5044,0
ASHOKLEY,20201215,14:11,94.95,95.10,94.95,95.05,3527,0
ASHOKLEY,20201215,14:12,95.00,95.05,94.95,94.95,4541,0
ASHOKLEY,20201215,14:13,95.00,95.05,94.95,95.00,2360,0
ASHOKLEY,20201215,14:14,95.00,95.05,95.00,95.05,4197,0
ASHOKLEY,20201215,14:15,95.05,95.10,95.05,95.05,2204,0
ASHOKLEY,20201215,14:16,95.05,95.10,95.00,95.00,3378,0
ASHOKLEY,20201215,14:17,95.00,95.10,95.00,95.00,3332,0
ASHOKLEY,20201215,14:18,95.00,95.10,95.00,95.05,2171,0
ASHOKLEY,20201215,14:19,95.10,95.15,95.05,95.05,4037,0
ASHOKLEY,20201215,14:20,95.15,95.15,95.05,95.05,4781,0
ASHOKLEY,20201215,14:21,95.05,95.15,95.05,95.10,2338,0
ASHOKLEY,20201215,14:22,95.10,95.20,95.05,95.10,6595,0
ASHOKLEY,20201215,14:23,95.15,95.15,95.10,95.10,2479,0
ASHOKLEY,20201215,14:24,95.15,95.15,95.05,95.05,3618,0
ASHOKLEY,20201215,14:25,95.05,95.10,95.05,95.10,2893,0
ASHOKLEY,20201215,14:26,95.10,95.10,95.05,95.10,2111,0
ASHOKLEY,20201215,14:27,95.05,95.10,95.05,95.10,2328,0
ASHOKLEY,20201215,14:28,95.10,95.10,95.00,95.05,9312,0
ASHOKLEY,20201215,14:29,95.00,95.10,95.00,95.05,3045,0
ASHOKLEY,20201215,14:30,95.05,95.10,95.00,95.10,4310,0
ASHOKLEY,20201215,14:31,95.05,95.15,95.05,95.10,3093,0
ASHOKLEY,20201215,14:32,95.10,95.10,95.05,95.05,11447,0
ASHOKLEY,20201215,14:33,95.05,95.10,95.00,95.05,2242,0
ASHOKLEY,20201215,14:34,95.05,95.10,95.00,95.00,3364,0
ASHOKLEY,20201215,14:35,94.95,95.05,94.95,95.05,8199,0
ASHOKLEY,20201215,14:36,94.95,95.05,94.95,95.00,2635,0
ASHOKLEY,20201215,14:37,95.05,95.05,94.95,95.00,2768,0
ASHOKLEY,20201215,14:38,95.00,95.00,94.90,95.00,4806,0
ASHOKLEY,20201215,14:39,94.90,95.05,94.90,95.00,2067,0
ASHOKLEY,20201215,14:40,95.05,95.05,94.95,95.00,2624,0
ASHOKLEY,20201215,14:41,94.95,95.05,94.95,95.00,3415,0
ASHOKLEY,20201215,14:42,95.00,95.05,94.95,95.05,1742,0
ASHOKLEY,20201215,14:43,95.05,95.05,94.95,94.95,3760,0
ASHOKLEY,20201215,14:44,95.00,95.00,94.95,95.00,1764,0
ASHOKLEY,20201215,14:45,95.00,95.00,94.95,95.00,1718,0
ASHOKLEY,20201215,14:46,94.95,95.00,94.95,94.95,1163,0
ASHOKLEY,20201215,14:47,95.00,95.10,94.95,95.10,1715,0
ASHOKLEY,20201215,14:48,95.10,95.15,95.05,95.15,10548,0
ASHOKLEY,20201215,14:49,95.10,95.15,95.10,95.15,6368,0
ASHOKLEY,20201215,14:50,95.15,95.15,95.10,95.10,2982,0
ASHOKLEY,20201215,14:51,95.05,95.05,94.95,94.95,3019,0
ASHOKLEY,20201215,14:52,95.00,95.00,94.95,95.00,823,0
ASHOKLEY,20201215,14:53,95.00,95.05,94.95,95.05,3224,0
ASHOKLEY,20201215,14:54,95.05,95.05,94.95,95.00,2249,0
ASHOKLEY,20201215,14:55,95.00,95.05,94.95,95.00,5089,0
ASHOKLEY,20201215,14:56,95.05,95.10,95.00,95.05,6360,0
ASHOKLEY,20201215,14:57,95.05,95.10,94.95,95.00,6628,0
ASHOKLEY,20201215,14:58,95.00,95.00,94.95,95.00,11229,0
ASHOKLEY,20201215,14:59,94.95,95.00,94.95,95.00,9309,0
ASHOKLEY,20201215,15:00,95.00,95.00,94.95,94.95,7405,0
ASHOKLEY,20201215,15:01,94.95,95.00,94.95,95.00,5479,0
ASHOKLEY,20201215,15:02,95.00,95.00,94.95,95.00,7984,0
ASHOKLEY,20201215,15:03,94.95,95.00,94.95,95.00,19454,0
ASHOKLEY,20201215,15:04,95.00,95.10,95.00,95.10,10273,0
ASHOKLEY,20201215,15:05,95.05,95.10,95.00,95.05,11244,0
ASHOKLEY,20201215,15:06,95.00,95.10,95.00,95.10,3872,0
ASHOKLEY,20201215,15:07,95.05,95.10,94.95,95.00,4614,0
ASHOKLEY,20201215,15:08,95.05,95.05,95.00,95.00,4515,0
ASHOKLEY,20201215,15:09,95.05,95.05,94.95,95.00,3421,0
ASHOKLEY,20201215,15:10,95.00,95.05,94.95,94.95,3855,0
ASHOKLEY,20201215,15:11,95.00,95.05,94.90,94.90,6179,0
ASHOKLEY,20201215,15:12,94.95,95.00,94.90,94.90,3986,0
ASHOKLEY,20201215,15:13,94.95,95.00,94.80,94.80,10344,0
ASHOKLEY,20201215,15:14,94.80,94.90,94.80,94.85,3235,0
ASHOKLEY,20201215,15:15,94.85,94.95,94.80,94.95,5360,0
ASHOKLEY,20201215,15:16,94.85,95.00,94.85,94.90,7959,0
ASHOKLEY,20201215,15:17,94.90,95.00,94.85,94.95,2773,0
ASHOKLEY,20201215,15:18,94.95,94.95,94.80,94.85,6685,0
ASHOKLEY,20201215,15:19,94.90,95.00,94.90,94.95,5216,0
ASHOKLEY,20201215,15:20,95.00,95.00,94.90,94.95,6088,0
ASHOKLEY,20201215,15:21,94.95,95.00,94.90,94.95,3476,0
ASHOKLEY,20201215,15:22,94.85,95.10,94.85,94.90,12764,0
ASHOKLEY,20201215,15:23,94.95,95.00,94.90,95.00,3696,0
ASHOKLEY,20201215,15:24,94.95,95.00,94.90,95.00,2794,0
ASHOKLEY,20201215,15:25,95.00,95.05,94.95,95.05,2501,0
ASHOKLEY,20201215,15:26,95.05,95.05,94.95,94.95,9140,0
ASHOKLEY,20201215,15:27,94.95,95.05,94.95,95.00,4227,0
ASHOKLEY,20201215,15:28,95.00,95.05,94.90,94.95,5715,0
ASHOKLEY,20201215,15:29,94.95,95.05,94.90,94.90,4236,0
ASHOKLEY,20201215,15:30,94.95,95.05,94.90,95.00,3224,0
ASHOKLEY,20201215,15:31,95.05,95.05,95.05,95.05,20,0
ASHOKLEY,20201215,15:32,94.95,94.95,94.95,94.95,0,0
ASHOKLEY,20201215,15:41,94.95,94.95,94.95,94.95,195,0
ASHOKLEY,20201215,16:45,94.95,94.95,94.95,94.95,0,0
ASHOKLEY,20201216,09:08,95.50,95.50,95.50,95.50,5,0
ASHOKLEY,20201216,09:16,95.65,95.85,95.65,95.75,5232,0
ASHOKLEY,20201216,09:17,95.55,95.80,95.55,95.75,1225,0
ASHOKLEY,20201216,09:18,95.70,95.85,95.65,95.85,1064,0
ASHOKLEY,20201216,09:19,95.85,95.85,95.50,95.55,67,0
ASHOKLEY,20201216,09:20,95.55,95.65,95.55,95.65,2480,0
ASHOKLEY,20201216,09:21,95.55,95.60,95.50,95.60,3962,0
ASHOKLEY,20201216,09:22,95.60,95.80,95.60,95.60,2609,0
ASHOKLEY,20201216,09:23,95.65,95.65,95.55,95.55,5367,0
ASHOKLEY,20201216,09:24,95.50,95.70,95.50,95.60,4820,0
ASHOKLEY,20201216,09:25,95.60,95.70,95.60,95.65,1482,0
ASHOKLEY,20201216,09:26,95.70,95.80,95.65,95.65,4536,0
ASHOKLEY,20201216,09:27,95.70,95.85,95.65,95.75,2066,0
ASHOKLEY,20201216,09:28,95.80,95.95,95.70,95.95,3862,0
ASHOKLEY,20201216,09:29,95.90,96.10,95.90,96.00,3735,0
ASHOKLEY,20201216,09:30,96.00,96.20,95.90,96.15,11838,0
ASHOKLEY,20201216,09:31,96.10,96.15,96.05,96.05,4877,0
ASHOKLEY,20201216,09:32,96.10,96.25,96.00,96.20,3133,0
ASHOKLEY,20201216,09:33,96.20,96.30,96.10,96.25,6077,0
ASHOKLEY,20201216,09:34,96.20,96.90,96.20,96.85,5572,0
ASHOKLEY,20201216,09:35,96.90,97.30,96.90,97.00,6480,0
ASHOKLEY,20201216,09:36,97.00,97.20,96.90,97.15,3384,0
ASHOKLEY,20201216,09:37,97.20,97.25,97.00,97.25,6503,0
ASHOKLEY,20201216,09:38,97.30,97.30,97.10,97.10,19155,0
ASHOKLEY,20201216,09:39,97.15,97.45,97.10,97.35,16664,0
ASHOKLEY,20201216,09:40,97.35,97.50,97.35,97.40,17023,0
ASHOKLEY,20201216,09:41,97.40,97.40,97.20,97.25,14428,0
ASHOKLEY,20201216,09:42,97.25,97.40,97.15,97.40,15330,0
ASHOKLEY,20201216,09:43,97.30,97.65,97.30,97.55,36747,0
ASHOKLEY,20201216,09:44,97.55,97.95,97.55,97.85,19737,0
ASHOKLEY,20201216,09:45,97.75,98.80,97.75,98.45,14051,0
ASHOKLEY,20201216,09:46,98.45,98.65,98.35,98.40,24747,0
ASHOKLEY,20201216,09:47,98.40,99.00,98.40,98.95,18894,0
ASHOKLEY,20201216,09:48,99.00,99.10,98.80,99.00,27449,0
ASHOKLEY,20201216,09:49,98.90,99.10,98.85,98.90,29219,0
ASHOKLEY,20201216,09:50,98.95,99.00,98.65,98.70,13411,0
ASHOKLEY,20201216,09:51,98.65,98.80,98.40,98.55,8209,0
ASHOKLEY,20201216,09:52,98.50,98.65,98.40,98.40,9742,0
ASHOKLEY,20201216,09:53,98.50,98.50,98.35,98.40,6436,0
ASHOKLEY,20201216,09:54,98.40,98.75,98.35,98.70,17086,0
ASHOKLEY,20201216,09:55,98.65,98.90,98.60,98.90,26252,0
ASHOKLEY,20201216,09:56,98.85,99.20,98.75,99.15,13287,0
ASHOKLEY,20201216,09:57,99.20,99.55,99.15,99.45,12971,0
ASHOKLEY,20201216,09:58,99.45,99.70,99.40,99.55,25171,0
ASHOKLEY,20201216,09:59,99.60,99.90,99.55,99.70,32657,0
ASHOKLEY,20201216,10:00,99.70,99.70,99.55,99.65,19427,0
ASHOKLEY,20201216,10:01,99.70,99.70,99.45,99.65,22247,0
ASHOKLEY,20201216,10:02,99.60,99.65,99.50,99.50,10014,0
ASHOKLEY,20201216,10:03,99.50,99.55,99.30,99.35,17429,0
ASHOKLEY,20201216,10:04,99.35,99.50,99.25,99.25,12243,0
ASHOKLEY,20201216,10:05,99.30,99.35,99.20,99.30,8990,0
ASHOKLEY,20201216,10:06,99.25,99.30,99.10,99.10,7840,0
ASHOKLEY,20201216,10:07,99.05,99.15,99.00,99.05,15279,0
ASHOKLEY,20201216,10:08,99.05,99.10,98.90,98.90,32189,0
ASHOKLEY,20201216,10:09,99.00,99.00,98.75,98.75,15695,0
ASHOKLEY,20201216,10:10,98.80,98.85,98.65,98.85,24246,0
ASHOKLEY,20201216,10:11,98.80,99.15,98.80,99.15,7153,0
ASHOKLEY,20201216,10:12,99.15,99.20,99.00,99.05,14844,0
ASHOKLEY,20201216,10:13,99.00,99.20,99.00,99.10,14694,0
ASHOKLEY,20201216,10:14,99.15,99.20,99.00,99.10,13892,0
ASHOKLEY,20201216,10:15,99.05,99.10,99.00,99.00,9700,0
ASHOKLEY,20201216,10:16,99.05,99.40,99.00,99.35,9530,0
ASHOKLEY,20201216,10:17,99.35,99.45,99.20,99.45,9548,0
ASHOKLEY,20201216,10:18,99.45,99.60,99.20,99.55,9969,0
ASHOKLEY,20201216,10:19,99.55,99.60,99.35,99.35,13957,0
ASHOKLEY,20201216,10:20,99.30,99.45,99.20,99.25,17322,0
ASHOKLEY,20201216,10:21,99.40,99.50,99.20,99.35,6581,0
ASHOKLEY,20201216,10:22,99.30,99.30,99.15,99.15,11363,0
ASHOKLEY,20201216,10:23,99.20,99.35,99.15,99.35,16027,0
ASHOKLEY,20201216,10:24,99.25,99.45,99.25,99.25,7258,0
ASHOKLEY,20201216,10:25,99.30,99.35,99.15,99.15,10854,0
ASHOKLEY,20201216,10:26,99.20,99.20,99.00,99.00,10313,0
ASHOKLEY,20201216,10:27,99.05,99.15,99.00,99.10,6730,0
ASHOKLEY,20201216,10:28,99.15,99.25,99.05,99.25,5427,0
ASHOKLEY,20201216,10:29,99.25,99.25,99.15,99.20,8395,0
ASHOKLEY,20201216,10:30,99.25,99.25,99.15,99.20,21145,0
ASHOKLEY,20201216,10:31,99.20,99.25,99.05,99.05,10117,0
ASHOKLEY,20201216,10:32,99.05,99.10,99.00,99.05,14623,0
ASHOKLEY,20201216,10:33,99.05,99.10,99.00,99.00,8394,0
ASHOKLEY,20201216,10:34,99.00,99.15,99.00,99.10,5248,0
ASHOKLEY,20201216,10:35,99.15,99.20,99.10,99.10,12159,0
ASHOKLEY,20201216,10:36,99.10,99.15,99.05,99.05,4816,0
ASHOKLEY,20201216,10:37,99.00,99.10,99.00,99.00,3796,0
ASHOKLEY,20201216,10:38,99.00,99.10,99.00,99.05,5950,0
ASHOKLEY,20201216,10:39,99.05,99.10,99.00,99.00,9019,0
ASHOKLEY,20201216,10:40,99.05,99.10,98.90,98.95,9481,0
ASHOKLEY,20201216,10:41,98.85,98.90,98.80,98.90,7362,0
ASHOKLEY,20201216,10:42,98.85,99.05,98.85,98.95,6964,0
ASHOKLEY,20201216,10:43,99.05,99.05,98.95,98.95,7068,0
ASHOKLEY,20201216,10:44,98.90,98.95,98.75,98.80,9545,0
ASHOKLEY,20201216,10:45,98.80,98.85,98.75,98.75,7521,0
ASHOKLEY,20201216,10:46,98.75,99.00,98.75,98.95,5648,0
ASHOKLEY,20201216,10:47,99.00,99.10,98.95,99.05,1741,0
ASHOKLEY,20201216,10:48,99.00,99.20,98.95,99.15,12691,0
ASHOKLEY,20201216,10:49,99.20,99.35,99.15,99.25,12191,0
ASHOKLEY,20201216,10:50,99.25,99.30,99.10,99.10,8616,0
ASHOKLEY,20201216,10:51,99.10,99.20,99.05,99.10,14298,0
ASHOKLEY,20201216,10:52,99.05,99.05,98.90,98.90,12983,0
ASHOKLEY,20201216,10:53,98.95,99.00,98.80,98.90,7277,0
ASHOKLEY,20201216,10:54,98.85,98.95,98.85,98.90,7807,0
ASHOKLEY,20201216,10:55,98.90,98.95,98.70,98.70,7652,0
ASHOKLEY,20201216,10:56,98.70,98.75,98.45,98.45,7935,0
ASHOKLEY,20201216,10:57,98.45,98.55,98.40,98.45,9431,0
ASHOKLEY,20201216,10:58,98.45,98.60,98.45,98.60,6880,0
ASHOKLEY,20201216,10:59,98.55,98.60,98.45,98.50,11986,0
ASHOKLEY,20201216,11:00,98.45,98.55,98.40,98.40,12886,0
ASHOKLEY,20201216,11:01,98.40,98.45,98.35,98.35,22731,0
ASHOKLEY,20201216,11:02,98.40,98.40,98.25,98.30,10882,0
ASHOKLEY,20201216,11:03,98.25,98.40,98.25,98.35,4291,0
ASHOKLEY,20201216,11:04,98.40,98.45,98.35,98.40,9083,0
ASHOKLEY,20201216,11:05,98.45,98.50,98.40,98.45,22167,0
ASHOKLEY,20201216,11:06,98.45,98.55,98.45,98.45,3322,0
ASHOKLEY,20201216,11:07,98.45,98.65,98.45,98.60,5433,0
ASHOKLEY,20201216,11:08,98.65,98.85,98.60,98.80,9494,0
ASHOKLEY,20201216,11:09,98.80,98.85,98.70,98.80,4315,0
ASHOKLEY,20201216,11:10,98.80,98.85,98.70,98.70,14155,0
ASHOKLEY,20201216,11:11,98.75,98.80,98.70,98.75,11812,0
ASHOKLEY,20201216,11:12,98.80,99.00,98.75,98.90,8433,0
ASHOKLEY,20201216,11:13,98.90,99.00,98.90,98.95,6695,0
ASHOKLEY,20201216,11:14,98.95,98.95,98.90,98.95,10327,0
ASHOKLEY,20201216,11:15,98.90,99.00,98.90,98.90,8385,0
ASHOKLEY,20201216,11:16,98.90,98.95,98.85,98.90,7675,0
ASHOKLEY,20201216,11:17,98.90,98.90,98.70,98.80,8589,0
ASHOKLEY,20201216,11:18,98.75,98.80,98.70,98.75,7177,0
ASHOKLEY,20201216,11:19,98.70,98.75,98.70,98.70,8476,0
ASHOKLEY,20201216,11:20,98.75,98.75,98.65,98.70,4729,0
ASHOKLEY,20201216,11:21,98.50,98.60,98.45,98.45,10510,0
ASHOKLEY,20201216,11:22,98.50,98.50,98.40,98.45,5080,0
ASHOKLEY,20201216,11:23,98.45,98.55,98.40,98.50,6126,0
ASHOKLEY,20201216,11:24,98.55,98.60,98.50,98.50,8386,0
ASHOKLEY,20201216,11:25,98.55,98.55,98.40,98.45,6207,0
ASHOKLEY,20201216,11:26,98.40,98.50,98.40,98.45,6445,0
ASHOKLEY,20201216,11:27,98.40,98.45,98.40,98.45,5370,0
ASHOKLEY,20201216,11:28,98.45,98.50,98.40,98.45,8611,0
ASHOKLEY,20201216,11:29,98.40,98.50,98.40,98.45,5162,0
ASHOKLEY,20201216,11:30,98.45,98.65,98.40,98.60,7985,0
ASHOKLEY,20201216,11:31,98.65,98.70,98.45,98.45,9068,0
ASHOKLEY,20201216,11:32,98.45,98.55,98.45,98.55,8568,0
ASHOKLEY,20201216,11:33,98.50,98.70,98.50,98.65,3687,0
ASHOKLEY,20201216,11:34,98.70,98.70,98.55,98.70,7587,0
ASHOKLEY,20201216,11:35,98.65,98.70,98.65,98.65,5577,0
ASHOKLEY,20201216,11:36,98.70,98.70,98.55,98.65,5430,0
ASHOKLEY,20201216,11:37,98.55,98.60,98.50,98.60,6644,0
ASHOKLEY,20201216,11:38,98.55,98.70,98.55,98.65,8299,0
ASHOKLEY,20201216,11:39,98.70,98.75,98.65,98.75,10268,0
ASHOKLEY,20201216,11:40,98.75,98.85,98.70,98.80,6353,0
ASHOKLEY,20201216,11:41,98.75,98.85,98.75,98.80,5668,0
ASHOKLEY,20201216,11:42,98.80,98.85,98.70,98.80,6012,0
ASHOKLEY,20201216,11:43,98.80,98.80,98.70,98.80,8740,0
ASHOKLEY,20201216,11:44,98.80,98.80,98.70,98.70,4085,0
ASHOKLEY,20201216,11:45,98.75,98.80,98.70,98.75,3402,0
ASHOKLEY,20201216,11:46,98.80,98.80,98.75,98.80,4514,0
ASHOKLEY,20201216,11:47,98.80,98.80,98.70,98.70,9298,0
ASHOKLEY,20201216,11:48,98.75,98.75,98.70,98.70,8161,0
ASHOKLEY,20201216,11:49,98.70,98.75,98.70,98.75,9598,0
ASHOKLEY,20201216,11:50,98.75,98.95,98.70,98.90,8510,0
ASHOKLEY,20201216,11:51,98.95,98.95,98.85,98.85,9482,0
ASHOKLEY,20201216,11:52,98.90,99.15,98.85,99.10,9197,0
ASHOKLEY,20201216,11:53,99.15,99.20,99.10,99.10,10843,0
ASHOKLEY,20201216,11:54,99.15,99.35,99.10,99.30,21458,0
ASHOKLEY,20201216,11:55,99.30,99.40,99.25,99.25,14825,0
ASHOKLEY,20201216,11:56,99.25,99.25,99.15,99.20,25441,0
ASHOKLEY,20201216,11:57,99.20,99.25,99.10,99.15,8073,0
ASHOKLEY,20201216,11:58,99.15,99.15,98.95,99.00,7338,0
ASHOKLEY,20201216,11:59,99.05,99.10,99.00,99.10,10915,0
ASHOKLEY,20201216,12:00,99.10,99.10,99.00,99.05,9428,0
ASHOKLEY,20201216,12:01,99.00,99.05,98.90,98.95,10503,0
ASHOKLEY,20201216,12:02,98.95,99.00,98.85,98.90,12494,0
ASHOKLEY,20201216,12:03,98.90,99.05,98.90,98.95,24764,0
ASHOKLEY,20201216,12:04,98.95,99.05,98.85,98.90,15877,0
ASHOKLEY,20201216,12:05,98.90,98.95,98.80,98.90,8189,0
ASHOKLEY,20201216,12:06,98.85,98.90,98.80,98.85,7272,0
ASHOKLEY,20201216,12:07,98.80,98.85,98.70,98.70,14965,0
ASHOKLEY,20201216,12:08,98.75,98.80,98.70,98.80,11275,0
ASHOKLEY,20201216,12:09,98.80,98.80,98.70,98.70,7913,0
ASHOKLEY,20201216,12:10,98.75,98.80,98.70,98.80,7050,0
ASHOKLEY,20201216,12:11,98.80,98.80,98.60,98.65,14918,0
ASHOKLEY,20201216,12:12,98.70,98.70,98.60,98.70,12086,0
ASHOKLEY,20201216,12:13,98.70,98.75,98.65,98.70,5579,0
ASHOKLEY,20201216,12:14,98.70,98.80,98.70,98.75,7184,0
ASHOKLEY,20201216,12:15,98.70,98.75,98.50,98.50,27908,0
ASHOKLEY,20201216,12:16,98.50,98.55,98.45,98.55,9532,0
ASHOKLEY,20201216,12:17,98.55,98.55,98.45,98.45,13061,0
ASHOKLEY,20201216,12:18,98.45,98.50,98.35,98.45,14887,0
ASHOKLEY,20201216,12:19,98.45,98.55,98.35,98.55,15598,0
ASHOKLEY,20201216,12:20,98.50,98.55,98.40,98.50,8471,0
ASHOKLEY,20201216,12:21,98.40,98.50,98.40,98.45,10627,0
ASHOKLEY,20201216,12:22,98.45,98.50,98.30,98.35,6882,0
ASHOKLEY,20201216,12:23,98.30,98.50,98.30,98.50,14699,0
ASHOKLEY,20201216,12:24,98.50,98.55,98.50,98.50,10947,0
ASHOKLEY,20201216,12:25,98.50,98.60,98.50,98.50,11003,0
ASHOKLEY,20201216,12:26,98.50,98.60,98.50,98.55,9743,0
ASHOKLEY,20201216,12:27,98.50,98.65,98.50,98.55,14407,0
ASHOKLEY,20201216,12:28,98.55,98.65,98.50,98.60,7687,0
ASHOKLEY,20201216,12:29,98.60,98.65,98.55,98.60,14775,0
ASHOKLEY,20201216,12:30,98.55,98.65,98.55,98.60,5324,0
ASHOKLEY,20201216,12:31,98.55,98.70,98.45,98.45,9793,0
ASHOKLEY,20201216,12:32,98.45,98.45,98.25,98.35,17140,0
ASHOKLEY,20201216,12:33,98.30,98.35,98.00,98.05,21937,0
ASHOKLEY,20201216,12:34,98.00,98.20,98.00,98.15,11570,0
ASHOKLEY,20201216,12:35,98.20,98.20,98.05,98.05,12842,0
ASHOKLEY,20201216,12:36,98.05,98.15,98.05,98.10,15940,0
ASHOKLEY,20201216,12:37,98.10,98.20,98.05,98.20,14339,0
ASHOKLEY,20201216,12:38,98.25,98.30,98.20,98.30,9331,0
ASHOKLEY,20201216,12:39,98.25,98.35,98.25,98.35,12706,0
ASHOKLEY,20201216,12:40,98.35,98.40,98.25,98.40,14885,0
ASHOKLEY,20201216,12:41,98.40,98.40,98.25,98.30,7892,0
ASHOKLEY,20201216,12:42,98.30,98.30,98.20,98.20,13655,0
ASHOKLEY,20201216,12:43,98.25,98.25,98.15,98.25,9716,0
ASHOKLEY,20201216,12:44,98.20,98.25,98.20,98.20,10193,0
ASHOKLEY,20201216,12:45,98.25,98.25,98.20,98.20,7321,0
ASHOKLEY,20201216,12:46,98.20,98.25,98.10,98.10,5456,0
ASHOKLEY,20201216,12:47,98.15,98.20,98.10,98.15,5825,0
ASHOKLEY,20201216,12:48,98.15,98.20,98.10,98.10,5369,0
ASHOKLEY,20201216,12:49,98.10,98.15,98.10,98.15,6138,0
ASHOKLEY,20201216,12:50,98.15,98.30,98.15,98.30,3893,0
ASHOKLEY,20201216,12:51,98.20,98.30,98.20,98.20,7934,0
ASHOKLEY,20201216,12:52,98.20,98.30,98.20,98.25,2142,0
ASHOKLEY,20201216,12:53,98.20,98.20,98.10,98.15,8446,0
ASHOKLEY,20201216,12:54,98.10,98.20,98.05,98.05,10353,0
ASHOKLEY,20201216,12:55,98.10,98.10,98.05,98.10,6152,0
ASHOKLEY,20201216,12:56,98.15,98.15,98.05,98.05,7455,0
ASHOKLEY,20201216,12:57,98.05,98.25,98.05,98.25,7945,0
ASHOKLEY,20201216,12:58,98.20,98.30,98.20,98.30,6590,0
ASHOKLEY,20201216,12:59,98.30,98.40,98.25,98.40,4466,0
ASHOKLEY,20201216,13:00,98.35,98.40,98.25,98.25,5904,0
ASHOKLEY,20201216,13:01,98.25,98.35,98.20,98.30,5742,0
ASHOKLEY,20201216,13:02,98.25,98.30,98.05,98.15,21239,0
ASHOKLEY,20201216,13:03,98.15,98.20,98.00,98.05,7500,0
ASHOKLEY,20201216,13:04,98.10,98.15,98.05,98.10,8479,0
ASHOKLEY,20201216,13:05,98.10,98.20,98.10,98.10,7609,0
ASHOKLEY,20201216,13:06,98.10,98.10,97.90,97.90,7570,0
ASHOKLEY,20201216,13:07,97.95,97.95,97.85,97.85,7000,0
ASHOKLEY,20201216,13:08,97.90,97.95,97.85,97.95,9151,0
ASHOKLEY,20201216,13:09,97.90,98.00,97.90,98.00,7472,0
ASHOKLEY,20201216,13:10,97.95,98.00,97.90,98.00,10225,0
ASHOKLEY,20201216,13:11,97.95,98.00,97.90,97.95,6851,0
ASHOKLEY,20201216,13:12,97.90,97.90,97.85,97.90,15793,0
ASHOKLEY,20201216,13:13,97.90,97.90,97.75,97.90,12909,0
ASHOKLEY,20201216,13:14,97.80,97.90,97.75,97.80,9578,0
ASHOKLEY,20201216,13:15,97.90,97.90,97.85,97.90,15166,0
ASHOKLEY,20201216,13:16,97.90,98.15,97.85,98.10,3889,0
ASHOKLEY,20201216,13:17,98.15,98.15,98.00,98.15,8993,0
ASHOKLEY,20201216,13:18,98.20,98.30,98.15,98.30,13929,0
ASHOKLEY,20201216,13:19,98.25,98.50,98.25,98.40,8387,0
ASHOKLEY,20201216,13:20,98.35,98.45,98.35,98.40,6874,0
ASHOKLEY,20201216,13:21,98.40,98.40,98.30,98.30,9261,0
ASHOKLEY,20201216,13:22,98.35,98.45,98.30,98.45,7338,0
ASHOKLEY,20201216,13:23,98.40,98.55,98.40,98.50,7776,0
ASHOKLEY,20201216,13:24,98.50,98.55,98.45,98.45,3443,0
ASHOKLEY,20201216,13:25,98.50,98.50,98.30,98.35,3190,0
ASHOKLEY,20201216,13:26,98.35,98.45,98.35,98.35,3200,0
ASHOKLEY,20201216,13:27,98.35,98.45,98.35,98.45,8243,0
ASHOKLEY,20201216,13:28,98.45,98.50,98.40,98.45,6288,0
ASHOKLEY,20201216,13:29,98.40,98.45,98.35,98.40,8683,0
ASHOKLEY,20201216,13:30,98.40,98.65,98.40,98.65,5856,0
ASHOKLEY,20201216,13:31,98.65,98.90,98.55,98.80,13865,0
ASHOKLEY,20201216,13:32,98.85,99.00,98.80,98.95,10969,0
ASHOKLEY,20201216,13:33,98.95,99.10,98.90,99.00,7501,0
ASHOKLEY,20201216,13:34,98.90,99.00,98.90,98.95,16608,0
ASHOKLEY,20201216,13:35,98.95,99.00,98.90,98.95,20673,0
ASHOKLEY,20201216,13:36,98.90,99.20,98.90,99.15,12561,0
ASHOKLEY,20201216,13:37,99.15,99.25,99.10,99.15,40782,0
ASHOKLEY,20201216,13:38,99.15,99.20,99.10,99.15,14720,0
ASHOKLEY,20201216,13:39,99.15,99.15,99.00,99.10,20626,0
ASHOKLEY,20201216,13:40,99.10,99.25,99.05,99.20,9752,0
ASHOKLEY,20201216,13:41,99.25,99.35,99.25,99.25,12639,0
ASHOKLEY,20201216,13:42,99.25,99.30,99.20,99.25,10318,0
ASHOKLEY,20201216,13:43,99.25,99.25,99.15,99.15,7734,0
ASHOKLEY,20201216,13:44,99.20,99.20,99.10,99.15,6553,0
ASHOKLEY,20201216,13:45,99.15,99.30,99.10,99.25,20349,0
ASHOKLEY,20201216,13:46,99.30,99.40,99.30,99.35,23144,0
ASHOKLEY,20201216,13:47,99.35,99.35,99.25,99.35,10535,0
ASHOKLEY,20201216,13:48,99.35,99.35,99.20,99.30,12534,0
ASHOKLEY,20201216,13:49,99.25,99.30,99.20,99.30,7226,0
ASHOKLEY,20201216,13:50,99.25,99.30,99.20,99.25,7469,0
ASHOKLEY,20201216,13:51,99.25,99.30,99.15,99.20,5946,0
ASHOKLEY,20201216,13:52,99.20,99.50,99.15,99.40,18828,0
ASHOKLEY,20201216,13:53,99.45,99.50,99.35,99.40,11178,0
ASHOKLEY,20201216,13:54,99.40,99.45,99.30,99.35,15177,0
ASHOKLEY,20201216,13:55,99.30,99.35,99.25,99.35,6655,0
ASHOKLEY,20201216,13:56,99.35,99.40,99.30,99.40,14715,0
ASHOKLEY,20201216,13:57,99.45,99.45,99.25,99.25,7310,0
ASHOKLEY,20201216,13:58,99.25,99.30,99.10,99.20,10504,0
ASHOKLEY,20201216,13:59,99.15,99.20,99.10,99.15,13654,0
ASHOKLEY,20201216,14:00,99.10,99.20,99.10,99.15,11923,0
ASHOKLEY,20201216,14:01,99.20,99.30,99.15,99.25,7614,0
ASHOKLEY,20201216,14:02,99.25,99.25,99.15,99.20,7825,0
ASHOKLEY,20201216,14:03,99.20,99.30,99.15,99.25,7184,0
ASHOKLEY,20201216,14:04,99.25,99.30,99.20,99.30,6614,0
ASHOKLEY,20201216,14:05,99.30,99.30,99.20,99.25,7249,0
ASHOKLEY,20201216,14:06,99.25,99.35,99.20,99.25,10176,0
ASHOKLEY,20201216,14:07,99.25,99.35,99.25,99.30,6574,0
ASHOKLEY,20201216,14:08,99.35,99.40,99.30,99.35,12972,0
ASHOKLEY,20201216,14:09,99.30,99.35,99.25,99.25,16119,0
ASHOKLEY,20201216,14:10,99.30,99.35,99.25,99.25,11625,0
ASHOKLEY,20201216,14:11,99.25,99.30,99.25,99.25,14680,0
ASHOKLEY,20201216,14:12,99.30,99.30,99.20,99.25,7156,0
ASHOKLEY,20201216,14:13,99.25,99.35,99.20,99.35,14953,0
ASHOKLEY,20201216,14:14,99.40,99.45,99.35,99.40,7790,0
ASHOKLEY,20201216,14:15,99.45,99.60,99.40,99.60,7751,0
ASHOKLEY,20201216,14:16,99.60,99.60,99.55,99.55,14188,0
ASHOKLEY,20201216,14:17,99.55,99.60,99.45,99.50,15771,0
ASHOKLEY,20201216,14:18,99.55,99.60,99.45,99.55,17130,0
ASHOKLEY,20201216,14:19,99.50,99.55,99.40,99.45,19205,0
ASHOKLEY,20201216,14:20,99.45,99.55,99.30,99.45,17140,0
ASHOKLEY,20201216,14:21,99.45,99.55,99.45,99.45,17701,0
ASHOKLEY,20201216,14:22,99.55,99.55,99.35,99.35,30543,0
ASHOKLEY,20201216,14:23,99.35,99.95,99.35,99.85,17615,0
ASHOKLEY,20201216,14:24,99.90,100.45,99.90,100.35,19302,0
ASHOKLEY,20201216,14:25,100.35,100.45,100.25,100.35,15496,0
ASHOKLEY,20201216,14:26,100.35,100.40,100.05,100.15,21295,0
ASHOKLEY,20201216,14:27,100.10,100.15,99.90,99.95,16926,0
ASHOKLEY,20201216,14:28,99.95,100.00,99.90,100.00,15685,0
ASHOKLEY,20201216,14:29,99.95,100.00,99.65,99.75,18335,0
ASHOKLEY,20201216,14:30,99.80,99.90,99.70,99.85,10250,0
ASHOKLEY,20201216,14:31,99.80,99.85,99.70,99.75,18622,0
ASHOKLEY,20201216,14:32,99.75,99.85,99.70,99.80,16947,0
ASHOKLEY,20201216,14:33,99.75,99.80,99.70,99.75,9278,0
ASHOKLEY,20201216,14:34,99.80,99.80,99.70,99.75,22051,0
ASHOKLEY,20201216,14:35,99.75,99.95,99.70,99.90,21094,0
ASHOKLEY,20201216,14:36,99.85,99.95,99.80,99.90,20507,0
ASHOKLEY,20201216,14:37,99.90,99.95,99.80,99.85,11869,0
ASHOKLEY,20201216,14:38,99.85,99.90,99.75,99.75,14712,0
ASHOKLEY,20201216,14:39,99.80,99.80,99.70,99.75,13688,0
ASHOKLEY,20201216,14:40,99.75,99.80,99.70,99.75,5352,0
ASHOKLEY,20201216,14:41,99.80,99.90,99.75,99.80,12339,0
ASHOKLEY,20201216,14:42,99.85,99.85,99.80,99.80,6856,0
ASHOKLEY,20201216,14:43,99.80,99.90,99.80,99.85,14193,0
ASHOKLEY,20201216,14:44,99.80,99.85,99.75,99.85,13420,0
ASHOKLEY,20201216,14:45,99.75,99.85,99.75,99.80,22089,0
ASHOKLEY,20201216,14:46,99.85,99.85,99.75,99.80,17439,0
ASHOKLEY,20201216,14:47,99.75,99.80,99.70,99.75,13197,0
ASHOKLEY,20201216,14:48,99.75,99.85,99.75,99.80,10994,0
ASHOKLEY,20201216,14:49,99.80,99.85,99.75,99.80,10339,0
ASHOKLEY,20201216,14:50,99.80,99.90,99.75,99.80,10174,0
ASHOKLEY,20201216,14:51,99.85,100.00,99.80,99.95,5553,0
ASHOKLEY,20201216,14:52,99.95,100.00,99.90,100.00,8402,0
ASHOKLEY,20201216,14:53,99.95,100.05,99.90,99.95,9831,0
ASHOKLEY,20201216,14:54,100.05,100.05,99.95,100.00,7838,0
ASHOKLEY,20201216,14:55,100.00,100.05,99.90,100.00,16121,0
ASHOKLEY,20201216,14:56,100.00,100.05,99.95,100.00,9595,0
ASHOKLEY,20201216,14:57,100.05,100.05,99.95,100.00,14793,0
ASHOKLEY,20201216,14:58,100.00,100.05,99.90,99.95,24159,0
ASHOKLEY,20201216,14:59,99.90,99.95,99.85,99.90,9842,0
ASHOKLEY,20201216,15:00,99.90,99.95,99.80,99.85,16603,0
ASHOKLEY,20201216,15:01,99.85,100.05,99.85,99.95,7871,0
ASHOKLEY,20201216,15:02,99.95,100.05,99.95,100.00,15738,0
ASHOKLEY,20201216,15:03,100.00,100.10,100.00,100.05,9734,0
ASHOKLEY,20201216,15:04,100.05,100.10,100.00,100.10,17098,0
ASHOKLEY,20201216,15:05,100.00,100.10,100.00,100.10,17584,0
ASHOKLEY,20201216,15:06,100.10,100.10,100.05,100.05,16987,0
ASHOKLEY,20201216,15:07,100.10,100.20,100.05,100.20,9281,0
ASHOKLEY,20201216,15:08,100.15,100.20,100.15,100.20,7072,0
ASHOKLEY,20201216,15:09,100.25,100.25,100.15,100.20,5027,0
ASHOKLEY,20201216,15:10,100.25,100.25,100.15,100.20,10800,0
ASHOKLEY,20201216,15:11,100.20,100.20,100.00,100.10,4105,0
ASHOKLEY,20201216,15:12,100.10,100.10,100.00,100.05,2379,0
ASHOKLEY,20201216,15:13,100.00,100.20,100.00,100.10,27186,0
ASHOKLEY,20201216,15:14,100.15,100.25,100.10,100.15,21230,0
ASHOKLEY,20201216,15:15,100.20,100.20,100.10,100.15,21824,0
ASHOKLEY,20201216,15:16,100.10,100.20,100.00,100.00,12416,0
ASHOKLEY,20201216,15:17,100.05,100.20,100.00,100.10,17772,0
ASHOKLEY,20201216,15:18,100.05,100.25,100.00,100.20,46741,0
ASHOKLEY,20201216,15:19,100.15,100.25,100.10,100.10,17201,0
ASHOKLEY,20201216,15:20,100.15,100.20,100.10,100.15,12081,0
ASHOKLEY,20201216,15:21,100.15,100.15,100.00,100.00,23901,0
ASHOKLEY,20201216,15:22,100.00,100.35,99.90,100.00,25132,0
ASHOKLEY,20201216,15:23,100.05,100.05,99.95,100.05,8587,0
ASHOKLEY,20201216,15:24,100.00,100.05,99.85,99.85,10904,0
ASHOKLEY,20201216,15:25,99.90,100.00,99.85,99.85,10859,0
ASHOKLEY,20201216,15:26,99.85,99.95,99.80,99.90,34909,0
ASHOKLEY,20201216,15:27,99.90,99.95,99.80,99.80,8522,0
ASHOKLEY,20201216,15:28,99.80,99.85,99.75,99.85,3519,0
ASHOKLEY,20201216,15:29,99.75,99.80,99.70,99.75,3380,0
ASHOKLEY,20201216,15:30,99.80,99.85,99.70,99.80,2287,0
ASHOKLEY,20201216,15:31,99.80,99.80,99.80,99.80,60,0
ASHOKLEY,20201216,15:32,100.05,100.05,100.05,100.05,0,0
ASHOKLEY,20201216,15:41,100.05,100.05,100.05,100.05,20,0
ASHOKLEY,20201216,16:45,100.05,100.05,100.05,100.05,0,0
ASHOKLEY,20201217,09:08,100.95,100.95,100.95,100.95,100,0
ASHOKLEY,20201217,09:16,100.85,101.30,100.70,101.20,26600,0
ASHOKLEY,20201217,09:17,101.15,101.40,101.10,101.15,14919,0
ASHOKLEY,20201217,09:18,101.20,101.50,101.00,101.50,20139,0
ASHOKLEY,20201217,09:19,101.50,102.10,101.50,102.05,13825,0
ASHOKLEY,20201217,09:20,102.00,102.00,101.35,101.35,16822,0
ASHOKLEY,20201217,09:21,101.45,101.45,101.10,101.20,21362,0
ASHOKLEY,20201217,09:22,101.20,101.30,101.10,101.30,13501,0
ASHOKLEY,20201217,09:23,101.25,101.30,101.10,101.25,13321,0
ASHOKLEY,20201217,09:24,101.25,101.25,100.80,100.80,26529,0
ASHOKLEY,20201217,09:25,100.90,101.00,100.75,101.00,20545,0
ASHOKLEY,20201217,09:26,101.00,101.00,100.35,100.60,17698,0
ASHOKLEY,20201217,09:27,100.60,100.70,100.50,100.65,16043,0
ASHOKLEY,20201217,09:28,100.70,100.70,100.50,100.55,16489,0
ASHOKLEY,20201217,09:29,100.55,100.70,100.50,100.70,13570,0
ASHOKLEY,20201217,09:30,100.70,100.70,100.50,100.55,12163,0
ASHOKLEY,20201217,09:31,100.45,100.65,100.45,100.55,12545,0
ASHOKLEY,20201217,09:32,100.60,100.80,100.55,100.80,8167,0
ASHOKLEY,20201217,09:33,100.75,100.85,100.65,100.85,2918,0
ASHOKLEY,20201217,09:34,100.85,100.95,100.80,100.95,5070,0
ASHOKLEY,20201217,09:35,100.90,101.00,100.80,100.85,4313,0
ASHOKLEY,20201217,09:36,100.85,101.00,100.80,100.95,5376,0
ASHOKLEY,20201217,09:37,100.95,100.95,100.85,100.85,3678,0
ASHOKLEY,20201217,09:38,100.80,100.80,100.60,100.70,4453,0
ASHOKLEY,20201217,09:39,100.60,100.85,100.60,100.85,1886,0
ASHOKLEY,20201217,09:40,100.85,100.90,100.75,100.85,3933,0
ASHOKLEY,20201217,09:41,100.80,100.90,100.75,100.75,3160,0
ASHOKLEY,20201217,09:42,100.80,100.85,100.70,100.85,3919,0
ASHOKLEY,20201217,09:43,100.85,100.85,100.70,100.80,5774,0
ASHOKLEY,20201217,09:44,100.80,100.80,100.70,100.75,8700,0
ASHOKLEY,20201217,09:45,100.75,100.90,100.75,100.85,3715,0
ASHOKLEY,20201217,09:46,100.85,100.95,100.80,100.95,2948,0
ASHOKLEY,20201217,09:47,100.95,101.00,100.90,100.95,5498,0
ASHOKLEY,20201217,09:48,100.95,101.05,100.90,101.05,3308,0
ASHOKLEY,20201217,09:49,101.05,101.15,101.00,101.10,4060,0
ASHOKLEY,20201217,09:50,101.10,101.15,101.05,101.05,5658,0
ASHOKLEY,20201217,09:51,101.00,101.00,100.75,100.80,13703,0
ASHOKLEY,20201217,09:52,100.80,100.90,100.75,100.80,5114,0
ASHOKLEY,20201217,09:53,100.85,100.85,100.60,100.65,10856,0
ASHOKLEY,20201217,09:54,100.60,100.60,100.45,100.50,5259,0
ASHOKLEY,20201217,09:55,100.50,100.60,100.50,100.60,3175,0
ASHOKLEY,20201217,09:56,100.60,100.65,100.55,100.55,8693,0
ASHOKLEY,20201217,09:57,100.50,100.55,100.45,100.50,6632,0
ASHOKLEY,20201217,09:58,100.30,100.40,100.10,100.35,6821,0
ASHOKLEY,20201217,09:59,100.35,100.50,100.35,100.45,7623,0
ASHOKLEY,20201217,10:00,100.45,100.45,100.25,100.30,1705,0
ASHOKLEY,20201217,10:01,100.30,100.30,100.20,100.25,3907,0
ASHOKLEY,20201217,10:02,100.25,100.30,100.15,100.25,8370,0
ASHOKLEY,20201217,10:03,100.20,100.25,100.10,100.15,5181,0
ASHOKLEY,20201217,10:04,100.15,100.20,100.15,100.15,14488,0
ASHOKLEY,20201217,10:05,100.15,100.25,100.15,100.20,11663,0
ASHOKLEY,20201217,10:06,100.15,100.30,100.15,100.20,9354,0
ASHOKLEY,20201217,10:07,100.20,100.45,100.20,100.40,20033,0
ASHOKLEY,20201217,10:08,100.35,100.50,100.35,100.50,4540,0
ASHOKLEY,20201217,10:09,100.45,100.60,100.45,100.60,2732,0
ASHOKLEY,20201217,10:10,100.60,100.65,100.55,100.55,17431,0
ASHOKLEY,20201217,10:11,100.55,100.65,100.50,100.60,6109,0
ASHOKLEY,20201217,10:12,100.65,100.70,100.60,100.60,4676,0
ASHOKLEY,20201217,10:13,100.70,100.70,100.55,100.65,6296,0
ASHOKLEY,20201217,10:14,100.65,100.70,100.60,100.65,4434,0
ASHOKLEY,20201217,10:15,100.70,100.70,100.60,100.60,6962,0
ASHOKLEY,20201217,10:16,100.60,100.60,100.45,100.45,10018,0
ASHOKLEY,20201217,10:17,100.50,100.50,100.40,100.40,6493,0
ASHOKLEY,20201217,10:18,100.45,100.45,100.35,100.35,8875,0
ASHOKLEY,20201217,10:19,100.35,100.40,100.30,100.35,4597,0
ASHOKLEY,20201217,10:20,100.35,100.40,100.30,100.40,2931,0
ASHOKLEY,20201217,10:21,100.40,100.50,100.40,100.50,6424,0
ASHOKLEY,20201217,10:22,100.45,100.55,100.45,100.55,2123,0
ASHOKLEY,20201217,10:23,100.55,100.55,100.45,100.55,4597,0
ASHOKLEY,20201217,10:24,100.55,100.60,100.50,100.60,4745,0
ASHOKLEY,20201217,10:25,100.60,100.65,100.50,100.55,4197,0
ASHOKLEY,20201217,10:26,100.55,100.60,100.55,100.60,5299,0
ASHOKLEY,20201217,10:27,100.55,100.60,100.55,100.60,5207,0
ASHOKLEY,20201217,10:28,100.55,100.65,100.55,100.65,6138,0
ASHOKLEY,20201217,10:29,100.65,100.65,100.55,100.55,5251,0
ASHOKLEY,20201217,10:30,100.55,100.60,100.45,100.45,5654,0
ASHOKLEY,20201217,10:31,100.50,100.50,100.30,100.30,23297,0
ASHOKLEY,20201217,10:32,100.35,100.35,100.25,100.25,11111,0
ASHOKLEY,20201217,10:33,100.25,100.30,100.20,100.20,2809,0
ASHOKLEY,20201217,10:34,100.20,100.25,100.15,100.20,7714,0
ASHOKLEY,20201217,10:35,100.25,100.25,100.15,100.15,4668,0
ASHOKLEY,20201217,10:36,100.20,100.20,100.10,100.20,4602,0
ASHOKLEY,20201217,10:37,100.20,100.40,100.20,100.40,12673,0
ASHOKLEY,20201217,10:38,100.35,100.40,100.30,100.35,3547,0
ASHOKLEY,20201217,10:39,100.40,100.40,100.30,100.35,8127,0
ASHOKLEY,20201217,10:40,100.30,100.35,100.30,100.35,7047,0
ASHOKLEY,20201217,10:41,100.35,100.35,100.25,100.25,8374,0
ASHOKLEY,20201217,10:42,100.30,100.30,100.25,100.25,8778,0
ASHOKLEY,20201217,10:43,100.25,100.40,100.25,100.40,6603,0
ASHOKLEY,20201217,10:44,100.35,100.35,100.25,100.30,3869,0
ASHOKLEY,20201217,10:45,100.30,100.30,100.20,100.30,4330,0
ASHOKLEY,20201217,10:46,100.25,100.30,100.20,100.25,2811,0
ASHOKLEY,20201217,10:47,100.30,100.30,100.25,100.25,4930,0
ASHOKLEY,20201217,10:48,100.25,100.25,100.15,100.20,6738,0
ASHOKLEY,20201217,10:49,100.20,100.30,100.20,100.25,11643,0
ASHOKLEY,20201217,10:50,100.30,100.50,100.20,100.40,15633,0
ASHOKLEY,20201217,10:51,100.40,100.50,100.30,100.35,13848,0
ASHOKLEY,20201217,10:52,100.35,100.45,100.30,100.40,2573,0
ASHOKLEY,20201217,10:53,100.40,100.45,100.35,100.35,11281,0
ASHOKLEY,20201217,10:54,100.40,100.40,100.25,100.30,7378,0
ASHOKLEY,20201217,10:55,100.30,100.45,100.30,100.30,5916,0
ASHOKLEY,20201217,10:56,100.30,100.45,100.30,100.40,2766,0
ASHOKLEY,20201217,10:57,100.35,100.45,100.35,100.40,4350,0
ASHOKLEY,20201217,10:58,100.50,100.50,100.40,100.45,3406,0
ASHOKLEY,20201217,10:59,100.45,100.50,100.40,100.45,5719,0
ASHOKLEY,20201217,11:00,100.50,100.60,100.50,100.55,4845,0
ASHOKLEY,20201217,11:01,100.55,100.60,100.50,100.50,6330,0
ASHOKLEY,20201217,11:02,100.55,100.55,100.50,100.50,8148,0
ASHOKLEY,20201217,11:03,100.50,100.55,100.45,100.50,6513,0
ASHOKLEY,20201217,11:04,100.50,100.50,100.40,100.40,6118,0
ASHOKLEY,20201217,11:05,100.45,100.50,100.45,100.45,3151,0
ASHOKLEY,20201217,11:06,100.50,100.50,100.40,100.40,8352,0
ASHOKLEY,20201217,11:07,100.40,100.45,100.40,100.40,5821,0
ASHOKLEY,20201217,11:08,100.40,100.45,100.40,100.45,9616,0
ASHOKLEY,20201217,11:09,100.40,100.55,100.40,100.50,6333,0
ASHOKLEY,20201217,11:10,100.50,100.55,100.40,100.40,8849,0
ASHOKLEY,20201217,11:11,100.45,100.45,100.40,100.40,6509,0
ASHOKLEY,20201217,11:12,100.40,100.45,100.40,100.40,13625,0
ASHOKLEY,20201217,11:13,100.45,100.45,100.30,100.40,6292,0
ASHOKLEY,20201217,11:14,100.40,100.40,100.20,100.20,6796,0
ASHOKLEY,20201217,11:15,100.25,100.35,100.25,100.35,10781,0
ASHOKLEY,20201217,11:16,100.30,100.35,100.30,100.30,7282,0
ASHOKLEY,20201217,11:17,100.30,100.35,100.25,100.30,6381,0
ASHOKLEY,20201217,11:18,100.30,100.35,100.20,100.25,7693,0
ASHOKLEY,20201217,11:19,100.25,100.30,100.20,100.25,7464,0
ASHOKLEY,20201217,11:20,100.25,100.30,100.20,100.25,5765,0
ASHOKLEY,20201217,11:21,100.25,100.35,100.25,100.35,4545,0
ASHOKLEY,20201217,11:22,100.30,100.40,100.30,100.30,4029,0
ASHOKLEY,20201217,11:23,100.35,100.40,100.30,100.40,11683,0
ASHOKLEY,20201217,11:24,100.40,100.40,100.30,100.35,4890,0
ASHOKLEY,20201217,11:25,100.35,100.40,100.30,100.35,5896,0
ASHOKLEY,20201217,11:26,100.35,100.40,100.35,100.35,8799,0
ASHOKLEY,20201217,11:27,100.40,100.40,100.30,100.35,3275,0
ASHOKLEY,20201217,11:28,100.35,100.40,100.30,100.35,11810,0
ASHOKLEY,20201217,11:29,100.30,100.40,100.20,100.30,9372,0
ASHOKLEY,20201217,11:30,100.25,100.30,100.25,100.25,7510,0
ASHOKLEY,20201217,11:31,100.25,100.30,100.15,100.20,13005,0
ASHOKLEY,20201217,11:32,100.15,100.20,100.10,100.15,11488,0
ASHOKLEY,20201217,11:33,100.20,100.35,100.15,100.30,15272,0
ASHOKLEY,20201217,11:34,100.35,100.45,100.10,100.40,6721,0
ASHOKLEY,20201217,11:35,100.40,100.55,100.35,100.50,10701,0
ASHOKLEY,20201217,11:36,100.55,100.60,100.45,100.45,10581,0
ASHOKLEY,20201217,11:37,100.50,100.55,100.45,100.55,5170,0
ASHOKLEY,20201217,11:38,100.50,100.55,100.40,100.45,7488,0
ASHOKLEY,20201217,11:39,100.45,100.50,100.40,100.40,7254,0
ASHOKLEY,20201217,11:40,100.45,100.45,100.30,100.35,6314,0
ASHOKLEY,20201217,11:41,100.35,100.40,100.25,100.25,5821,0
ASHOKLEY,20201217,11:42,100.25,100.30,100.15,100.20,14027,0
ASHOKLEY,20201217,11:43,100.20,100.40,100.20,100.35,10425,0
ASHOKLEY,20201217,11:44,100.40,100.45,100.30,100.40,13545,0
ASHOKLEY,20201217,11:45,100.40,100.45,100.35,100.45,3186,0
ASHOKLEY,20201217,11:46,100.45,100.45,100.30,100.30,10805,0
ASHOKLEY,20201217,11:47,100.35,100.35,100.25,100.25,6477,0
ASHOKLEY,20201217,11:48,100.25,100.35,100.25,100.25,3777,0
ASHOKLEY,20201217,11:49,100.30,100.35,100.25,100.30,5337,0
ASHOKLEY,20201217,11:50,100.30,100.35,100.25,100.25,3906,0
ASHOKLEY,20201217,11:51,100.25,100.35,100.25,100.35,4583,0
ASHOKLEY,20201217,11:52,100.35,100.40,100.30,100.40,5103,0
ASHOKLEY,20201217,11:53,100.30,100.35,100.30,100.35,3368,0
ASHOKLEY,20201217,11:54,100.30,100.35,100.25,100.25,4631,0
ASHOKLEY,20201217,11:55,100.25,100.35,100.25,100.35,4862,0
ASHOKLEY,20201217,11:56,100.30,100.40,100.30,100.35,3539,0
ASHOKLEY,20201217,11:57,100.35,100.40,100.30,100.35,9633,0
ASHOKLEY,20201217,11:58,100.35,100.40,100.30,100.30,3444,0
ASHOKLEY,20201217,11:59,100.40,100.40,100.30,100.35,3492,0
ASHOKLEY,20201217,12:00,100.40,100.40,100.30,100.35,8045,0
ASHOKLEY,20201217,12:01,100.30,100.40,100.30,100.40,9405,0
ASHOKLEY,20201217,12:02,100.40,100.40,100.30,100.30,15439,0
ASHOKLEY,20201217,12:03,100.30,100.40,100.30,100.35,7926,0
ASHOKLEY,20201217,12:04,100.40,100.40,100.35,100.35,9237,0
ASHOKLEY,20201217,12:05,100.35,100.45,100.35,100.40,2998,0
ASHOKLEY,20201217,12:06,100.40,100.45,100.25,100.25,4398,0
ASHOKLEY,20201217,12:07,100.30,100.30,100.25,100.30,2402,0
ASHOKLEY,20201217,12:08,100.25,100.30,100.20,100.20,2922,0
ASHOKLEY,20201217,12:09,100.25,100.30,100.20,100.20,2584,0
ASHOKLEY,20201217,12:10,100.30,100.35,100.25,100.30,3637,0
ASHOKLEY,20201217,12:11,100.25,100.40,100.25,100.35,5913,0
ASHOKLEY,20201217,12:12,100.35,100.40,100.30,100.40,4837,0
ASHOKLEY,20201217,12:13,100.30,100.40,100.30,100.35,4072,0
ASHOKLEY,20201217,12:14,100.40,100.40,100.35,100.35,7037,0
ASHOKLEY,20201217,12:15,100.35,100.40,100.35,100.35,11326,0
ASHOKLEY,20201217,12:16,100.40,100.45,100.35,100.40,4061,0
ASHOKLEY,20201217,12:17,100.45,100.45,100.35,100.35,2793,0
ASHOKLEY,20201217,12:18,100.35,100.40,100.35,100.35,10052,0
ASHOKLEY,20201217,12:19,100.35,100.40,100.35,100.35,5299,0
ASHOKLEY,20201217,12:20,100.35,100.45,100.30,100.35,6671,0
ASHOKLEY,20201217,12:21,100.40,100.40,100.35,100.40,10180,0
ASHOKLEY,20201217,12:22,100.35,100.40,100.35,100.35,6883,0
ASHOKLEY,20201217,12:23,100.45,100.45,100.35,100.40,10938,0
ASHOKLEY,20201217,12:24,100.40,100.50,100.40,100.45,7389,0
ASHOKLEY,20201217,12:25,100.40,100.50,100.40,100.45,3579,0
ASHOKLEY,20201217,12:26,100.45,100.45,100.40,100.40,5534,0
ASHOKLEY,20201217,12:27,100.45,100.50,100.40,100.40,2736,0
ASHOKLEY,20201217,12:28,100.45,100.50,100.40,100.40,5626,0
ASHOKLEY,20201217,12:29,100.45,100.45,100.40,100.40,3763,0
ASHOKLEY,20201217,12:30,100.45,100.45,100.40,100.40,8366,0
ASHOKLEY,20201217,12:31,100.40,100.45,100.30,100.30,6378,0
ASHOKLEY,20201217,12:32,100.30,100.30,100.25,100.30,8001,0
ASHOKLEY,20201217,12:33,100.25,100.35,100.25,100.35,5645,0
ASHOKLEY,20201217,12:34,100.30,100.35,100.25,100.25,7745,0
ASHOKLEY,20201217,12:35,100.30,100.30,100.25,100.25,4861,0
ASHOKLEY,20201217,12:36,100.25,100.30,100.20,100.30,7737,0
ASHOKLEY,20201217,12:37,100.25,100.30,100.20,100.25,2369,0
ASHOKLEY,20201217,12:38,100.30,100.35,100.25,100.25,5097,0
ASHOKLEY,20201217,12:39,100.30,100.35,100.25,100.30,10074,0
ASHOKLEY,20201217,12:40,100.30,100.35,100.25,100.30,7734,0
ASHOKLEY,20201217,12:41,100.35,100.35,100.25,100.25,5551,0
ASHOKLEY,20201217,12:42,100.25,100.30,100.25,100.30,2293,0
ASHOKLEY,20201217,12:43,100.30,100.40,100.25,100.35,7481,0
ASHOKLEY,20201217,12:44,100.40,100.40,100.30,100.35,3073,0
ASHOKLEY,20201217,12:45,100.30,100.45,100.30,100.35,3443,0
ASHOKLEY,20201217,12:46,100.35,100.40,100.35,100.35,7912,0
ASHOKLEY,20201217,12:47,100.35,100.45,100.35,100.35,3229,0
ASHOKLEY,20201217,12:48,100.35,100.45,100.35,100.40,5631,0
ASHOKLEY,20201217,12:49,100.35,100.50,100.35,100.50,7484,0
ASHOKLEY,20201217,12:50,100.50,100.70,100.50,100.65,16394,0
ASHOKLEY,20201217,12:51,100.65,100.75,100.60,100.65,14218,0
ASHOKLEY,20201217,12:52,100.70,100.70,100.60,100.65,5028,0
ASHOKLEY,20201217,12:53,100.65,100.70,100.65,100.65,7786,0
ASHOKLEY,20201217,12:54,100.65,100.70,100.65,100.65,16685,0
ASHOKLEY,20201217,12:55,100.65,100.70,100.60,100.60,7205,0
ASHOKLEY,20201217,12:56,100.60,100.65,100.50,100.65,12867,0
ASHOKLEY,20201217,12:57,100.65,100.75,100.60,100.70,18404,0
ASHOKLEY,20201217,12:58,100.70,100.75,100.70,100.70,22258,0
ASHOKLEY,20201217,12:59,100.75,100.75,100.70,100.70,5647,0
ASHOKLEY,20201217,13:00,100.70,100.75,100.70,100.70,9736,0
ASHOKLEY,20201217,13:01,100.80,100.90,100.80,100.85,16997,0
ASHOKLEY,20201217,13:02,100.85,100.90,100.80,100.90,24994,0
ASHOKLEY,20201217,13:03,100.85,100.90,100.85,100.85,9122,0
ASHOKLEY,20201217,13:04,100.85,100.90,100.85,100.90,16667,0
ASHOKLEY,20201217,13:05,100.90,100.90,100.70,100.75,23448,0
ASHOKLEY,20201217,13:06,100.75,100.75,100.60,100.60,3327,0
ASHOKLEY,20201217,13:07,100.60,100.70,100.60,100.60,10968,0
ASHOKLEY,20201217,13:08,100.60,100.70,100.60,100.65,8315,0
ASHOKLEY,20201217,13:09,100.65,100.70,100.60,100.60,9294,0
ASHOKLEY,20201217,13:10,100.65,100.70,100.60,100.65,3662,0
ASHOKLEY,20201217,13:11,100.70,100.75,100.65,100.70,9448,0
ASHOKLEY,20201217,13:12,100.75,100.75,100.65,100.70,4964,0
ASHOKLEY,20201217,13:13,100.70,100.75,100.70,100.75,8174,0
ASHOKLEY,20201217,13:14,100.70,100.80,100.70,100.70,4896,0
ASHOKLEY,20201217,13:15,100.70,100.80,100.70,100.70,5997,0
ASHOKLEY,20201217,13:16,100.75,100.75,100.65,100.70,5495,0
ASHOKLEY,20201217,13:17,100.70,100.75,100.65,100.65,6729,0
ASHOKLEY,20201217,13:18,100.65,100.80,100.60,100.70,13697,0
ASHOKLEY,20201217,13:19,100.70,100.80,100.70,100.75,5848,0
ASHOKLEY,20201217,13:20,100.75,100.80,100.70,100.75,7883,0
ASHOKLEY,20201217,13:21,100.70,100.75,100.65,100.65,4784,0
ASHOKLEY,20201217,13:22,100.65,100.75,100.60,100.75,7613,0
ASHOKLEY,20201217,13:23,100.70,100.75,100.60,100.60,7983,0
ASHOKLEY,20201217,13:24,100.60,100.70,100.60,100.70,10049,0
ASHOKLEY,20201217,13:25,100.70,100.70,100.60,100.70,7270,0
ASHOKLEY,20201217,13:26,100.60,100.70,100.60,100.60,6930,0
ASHOKLEY,20201217,13:27,100.65,100.70,100.60,100.60,9112,0
ASHOKLEY,20201217,13:28,100.60,100.65,100.60,100.60,1652,0
ASHOKLEY,20201217,13:29,100.60,100.65,100.55,100.55,3803,0
ASHOKLEY,20201217,13:30,100.60,100.65,100.55,100.55,5572,0
ASHOKLEY,20201217,13:31,100.60,100.65,100.55,100.65,3802,0
ASHOKLEY,20201217,13:32,100.60,100.70,100.60,100.65,8306,0
ASHOKLEY,20201217,13:33,100.65,100.70,100.60,100.60,6813,0
ASHOKLEY,20201217,13:34,100.65,100.70,100.60,100.70,13160,0
ASHOKLEY,20201217,13:35,100.65,100.70,100.40,100.50,31323,0
ASHOKLEY,20201217,13:36,100.45,100.50,100.40,100.45,20107,0
ASHOKLEY,20201217,13:37,100.50,100.50,100.45,100.45,6643,0
ASHOKLEY,20201217,13:38,100.50,100.50,100.40,100.40,10039,0
ASHOKLEY,20201217,13:39,100.45,100.50,100.40,100.45,6355,0
ASHOKLEY,20201217,13:40,100.45,100.50,100.35,100.40,7276,0
ASHOKLEY,20201217,13:41,100.35,100.40,100.30,100.40,6948,0
ASHOKLEY,20201217,13:42,100.35,100.45,100.35,100.40,4540,0
ASHOKLEY,20201217,13:43,100.40,100.50,100.35,100.40,5928,0
ASHOKLEY,20201217,13:44,100.40,100.40,100.20,100.40,11961,0
ASHOKLEY,20201217,13:45,100.35,100.45,100.35,100.45,7603,0
ASHOKLEY,20201217,13:46,100.50,100.50,100.45,100.45,15671,0
ASHOKLEY,20201217,13:47,100.45,100.50,100.45,100.45,9284,0
ASHOKLEY,20201217,13:48,100.50,100.50,100.35,100.40,5355,0
ASHOKLEY,20201217,13:49,100.40,100.40,100.35,100.40,4243,0
ASHOKLEY,20201217,13:50,100.35,100.40,100.35,100.35,12876,0
ASHOKLEY,20201217,13:51,100.35,100.40,100.35,100.35,7801,0
ASHOKLEY,20201217,13:52,100.35,100.45,100.35,100.35,6668,0
ASHOKLEY,20201217,13:53,100.40,100.45,100.35,100.40,7538,0
ASHOKLEY,20201217,13:54,100.40,100.45,100.40,100.40,4797,0
ASHOKLEY,20201217,13:55,100.40,100.45,100.35,100.40,6233,0
ASHOKLEY,20201217,13:56,100.40,100.45,100.40,100.45,8900,0
ASHOKLEY,20201217,13:57,100.40,100.45,100.40,100.40,8926,0
ASHOKLEY,20201217,13:58,100.40,100.45,100.40,100.40,5510,0
ASHOKLEY,20201217,13:59,100.40,100.45,100.40,100.40,12106,0
ASHOKLEY,20201217,14:00,100.40,100.45,100.40,100.40,5924,0
ASHOKLEY,20201217,14:01,100.45,100.45,100.40,100.45,3842,0
ASHOKLEY,20201217,14:02,100.40,100.45,100.35,100.45,6426,0
ASHOKLEY,20201217,14:03,100.40,100.45,100.35,100.45,6572,0
ASHOKLEY,20201217,14:04,100.40,100.45,100.35,100.35,5841,0
ASHOKLEY,20201217,14:05,100.40,100.45,100.35,100.40,6910,0
ASHOKLEY,20201217,14:06,100.40,100.45,100.40,100.40,10182,0
ASHOKLEY,20201217,14:07,100.40,100.45,100.40,100.45,8514,0
ASHOKLEY,20201217,14:08,100.40,100.45,100.35,100.35,6078,0
ASHOKLEY,20201217,14:09,100.40,100.40,100.35,100.35,2213,0
ASHOKLEY,20201217,14:10,100.40,100.40,100.35,100.40,11274,0
ASHOKLEY,20201217,14:11,100.35,100.40,100.35,100.35,5191,0
ASHOKLEY,20201217,14:12,100.35,100.40,100.35,100.35,3612,0
ASHOKLEY,20201217,14:13,100.35,100.40,100.20,100.25,9008,0
ASHOKLEY,20201217,14:14,100.25,100.30,100.25,100.30,3207,0
ASHOKLEY,20201217,14:15,100.20,100.35,100.20,100.30,8014,0
ASHOKLEY,20201217,14:16,100.40,100.40,100.30,100.35,3889,0
ASHOKLEY,20201217,14:17,100.35,100.40,100.35,100.35,12140,0
ASHOKLEY,20201217,14:18,100.35,100.40,100.35,100.35,3534,0
ASHOKLEY,20201217,14:19,100.35,100.45,100.35,100.40,6591,0
ASHOKLEY,20201217,14:20,100.45,100.45,100.35,100.35,10540,0
ASHOKLEY,20201217,14:21,100.35,100.45,100.35,100.40,6771,0
ASHOKLEY,20201217,14:22,100.35,100.40,100.25,100.25,11439,0
ASHOKLEY,20201217,14:23,100.25,100.35,100.25,100.25,7762,0
ASHOKLEY,20201217,14:24,100.20,100.25,99.75,99.90,8764,0
ASHOKLEY,20201217,14:25,99.95,99.95,99.55,99.70,9940,0
ASHOKLEY,20201217,14:26,99.65,99.80,99.60,99.65,8287,0
ASHOKLEY,20201217,14:27,99.60,99.80,99.55,99.75,1640,0
ASHOKLEY,20201217,14:28,99.75,99.80,99.70,99.75,20666,0
ASHOKLEY,20201217,14:29,99.75,99.95,99.75,99.85,11812,0
ASHOKLEY,20201217,14:30,99.90,99.90,99.85,99.85,12797,0
ASHOKLEY,20201217,14:31,99.80,99.90,99.80,99.90,8955,0
ASHOKLEY,20201217,14:32,99.90,99.90,99.80,99.85,4714,0
ASHOKLEY,20201217,14:33,99.85,99.90,99.80,99.90,5909,0
ASHOKLEY,20201217,14:34,99.85,99.90,99.80,99.85,6552,0
ASHOKLEY,20201217,14:35,99.80,99.90,99.80,99.85,11802,0
ASHOKLEY,20201217,14:36,99.90,99.90,99.85,99.90,29105,0
ASHOKLEY,20201217,14:37,99.90,99.90,99.80,99.85,6952,0
ASHOKLEY,20201217,14:38,99.85,99.90,99.80,99.85,7043,0
ASHOKLEY,20201217,14:39,99.85,99.95,99.85,99.95,16744,0
ASHOKLEY,20201217,14:40,99.95,100.00,99.90,99.95,15761,0
ASHOKLEY,20201217,14:41,100.00,100.00,99.90,100.00,5177,0
ASHOKLEY,20201217,14:42,99.95,100.25,99.95,100.25,15275,0
ASHOKLEY,20201217,14:43,100.25,100.25,100.10,100.15,6564,0
ASHOKLEY,20201217,14:44,100.20,100.20,100.10,100.10,3727,0
ASHOKLEY,20201217,14:45,100.10,100.20,100.10,100.15,10263,0
ASHOKLEY,20201217,14:46,100.15,100.20,100.10,100.10,7519,0
ASHOKLEY,20201217,14:47,100.10,100.15,100.00,100.00,18573,0
ASHOKLEY,20201217,14:48,100.00,100.10,99.90,99.90,8613,0
ASHOKLEY,20201217,14:49,99.80,100.00,99.80,100.00,11495,0
ASHOKLEY,20201217,14:50,100.00,100.00,99.90,99.95,5362,0
ASHOKLEY,20201217,14:51,99.95,100.00,99.85,99.85,2980,0
ASHOKLEY,20201217,14:52,99.90,100.00,99.85,99.95,19870,0
ASHOKLEY,20201217,14:53,99.95,100.00,99.90,99.95,7464,0
ASHOKLEY,20201217,14:54,99.90,100.00,99.90,99.90,7893,0
ASHOKLEY,20201217,14:55,99.90,100.00,99.90,99.90,12244,0
ASHOKLEY,20201217,14:56,99.90,99.95,99.70,99.70,14620,0
ASHOKLEY,20201217,14:57,99.75,99.75,99.60,99.70,10422,0
ASHOKLEY,20201217,14:58,99.70,99.70,99.55,99.70,11319,0
ASHOKLEY,20201217,14:59,99.65,99.75,99.60,99.75,7582,0
ASHOKLEY,20201217,15:00,99.75,99.90,99.70,99.75,16745,0
ASHOKLEY,20201217,15:01,99.75,99.80,99.70,99.75,20229,0
ASHOKLEY,20201217,15:02,99.70,99.85,99.65,99.85,5690,0
ASHOKLEY,20201217,15:03,99.80,99.90,99.80,99.90,4606,0
ASHOKLEY,20201217,15:04,99.90,99.95,99.85,99.90,14560,0
ASHOKLEY,20201217,15:05,99.95,99.95,99.85,99.90,20318,0
ASHOKLEY,20201217,15:06,99.85,99.95,99.85,99.90,10466,0
ASHOKLEY,20201217,15:07,99.90,99.90,99.85,99.90,8892,0
ASHOKLEY,20201217,15:08,99.85,99.95,99.85,99.85,6708,0
ASHOKLEY,20201217,15:09,99.85,99.90,99.80,99.90,9206,0
ASHOKLEY,20201217,15:10,99.85,99.90,99.80,99.80,6674,0
ASHOKLEY,20201217,15:11,99.80,99.85,99.70,99.80,7858,0
ASHOKLEY,20201217,15:12,99.70,99.75,99.65,99.65,5534,0
ASHOKLEY,20201217,15:13,99.70,99.75,99.70,99.70,1726,0
ASHOKLEY,20201217,15:14,99.70,99.80,99.40,99.50,5607,0
ASHOKLEY,20201217,15:15,99.45,99.75,99.45,99.75,8972,0
ASHOKLEY,20201217,15:16,99.80,99.80,99.65,99.65,12603,0
ASHOKLEY,20201217,15:17,99.65,99.90,99.65,99.85,3716,0
ASHOKLEY,20201217,15:18,99.95,99.95,99.80,99.85,10005,0
ASHOKLEY,20201217,15:19,99.85,99.90,99.70,99.75,5157,0
ASHOKLEY,20201217,15:20,99.80,99.85,99.70,99.80,7470,0
ASHOKLEY,20201217,15:21,99.80,99.90,99.50,99.55,10648,0
ASHOKLEY,20201217,15:22,99.50,99.65,99.00,99.05,5996,0
ASHOKLEY,20201217,15:23,99.05,99.40,99.00,99.20,12135,0
ASHOKLEY,20201217,15:24,99.15,99.40,99.15,99.40,13665,0
ASHOKLEY,20201217,15:25,99.35,99.50,99.30,99.45,13575,0
ASHOKLEY,20201217,15:26,99.45,99.50,99.20,99.30,17322,0
ASHOKLEY,20201217,15:27,99.25,99.30,99.15,99.30,10957,0
ASHOKLEY,20201217,15:28,99.25,99.35,99.25,99.35,4150,0
ASHOKLEY,20201217,15:29,99.30,99.35,99.10,99.15,3683,0
ASHOKLEY,20201217,15:30,99.15,99.40,99.05,99.40,12461,0
ASHOKLEY,20201217,15:31,99.30,99.30,99.30,99.30,300,0
ASHOKLEY,20201217,15:32,99.60,99.60,99.60,99.60,0,0
ASHOKLEY,20201217,15:41,99.60,99.60,99.60,99.60,276,0
ASHOKLEY,20201217,16:47,99.60,99.60,99.60,99.60,0,0
ASHOKLEY,20201218,09:08,99.50,99.50,99.50,99.50,1,0
ASHOKLEY,20201218,09:16,99.40,99.90,99.30,99.75,2497,0
ASHOKLEY,20201218,09:17,99.75,99.75,99.35,99.35,260,0
ASHOKLEY,20201218,09:18,99.40,99.60,99.35,99.50,2844,0
ASHOKLEY,20201218,09:19,99.50,99.55,99.30,99.30,1952,0
ASHOKLEY,20201218,09:20,99.35,99.35,99.10,99.25,8539,0
ASHOKLEY,20201218,09:21,99.20,99.50,99.20,99.45,10158,0
ASHOKLEY,20201218,09:22,99.45,99.50,99.35,99.35,5651,0
ASHOKLEY,20201218,09:23,99.40,99.40,99.05,99.20,4474,0
ASHOKLEY,20201218,09:24,99.15,99.15,98.60,98.65,1359,0
ASHOKLEY,20201218,09:25,98.75,98.75,98.30,98.30,6896,0
ASHOKLEY,20201218,09:26,98.30,98.70,98.10,98.55,7217,0
ASHOKLEY,20201218,09:27,98.60,98.70,98.50,98.65,5171,0
ASHOKLEY,20201218,09:28,98.65,98.70,98.50,98.55,4749,0
ASHOKLEY,20201218,09:29,98.50,98.70,98.45,98.55,945,0
ASHOKLEY,20201218,09:30,98.60,98.60,98.35,98.45,8248,0
ASHOKLEY,20201218,09:31,98.45,98.45,98.40,98.40,1718,0
ASHOKLEY,20201218,09:32,98.45,98.45,98.15,98.20,2804,0
ASHOKLEY,20201218,09:33,98.25,98.25,98.10,98.10,5584,0
ASHOKLEY,20201218,09:34,98.10,98.10,98.00,98.00,5782,0
ASHOKLEY,20201218,09:35,98.00,98.05,97.75,97.80,3151,0
ASHOKLEY,20201218,09:36,97.75,98.05,97.70,98.05,6857,0
ASHOKLEY,20201218,09:37,98.05,98.05,97.75,97.75,1789,0
ASHOKLEY,20201218,09:38,97.75,97.75,97.55,97.75,4746,0
ASHOKLEY,20201218,09:39,97.80,97.85,97.60,97.70,2097,0
ASHOKLEY,20201218,09:40,97.70,97.75,97.60,97.65,5077,0
ASHOKLEY,20201218,09:41,97.55,97.60,97.40,97.45,1338,0
ASHOKLEY,20201218,09:42,97.40,97.40,97.25,97.30,2072,0
ASHOKLEY,20201218,09:43,97.20,97.75,97.20,97.75,3559,0
ASHOKLEY,20201218,09:44,97.70,97.90,97.65,97.85,2260,0
ASHOKLEY,20201218,09:45,97.90,98.00,97.90,97.90,2803,0
ASHOKLEY,20201218,09:46,97.85,97.90,97.80,97.85,12424,0
ASHOKLEY,20201218,09:47,97.85,97.95,97.85,97.90,5035,0
ASHOKLEY,20201218,09:48,97.90,97.95,97.65,97.65,4746,0
ASHOKLEY,20201218,09:49,97.65,97.75,97.60,97.60,1811,0
ASHOKLEY,20201218,09:50,97.65,97.65,97.55,97.55,7016,0
ASHOKLEY,20201218,09:51,97.55,97.65,97.55,97.60,3967,0
ASHOKLEY,20201218,09:52,97.60,97.60,97.40,97.40,2841,0
ASHOKLEY,20201218,09:53,97.45,97.60,97.40,97.60,4025,0
ASHOKLEY,20201218,09:54,97.65,97.70,97.40,97.40,2901,0
ASHOKLEY,20201218,09:55,97.45,97.45,97.30,97.35,2804,0
ASHOKLEY,20201218,09:56,97.30,97.40,97.30,97.35,4045,0
ASHOKLEY,20201218,09:57,97.35,97.35,97.10,97.10,3113,0
ASHOKLEY,20201218,09:58,97.10,97.15,97.00,97.05,3751,0
ASHOKLEY,20201218,09:59,97.05,97.15,96.80,96.80,3633,0
ASHOKLEY,20201218,10:00,96.85,96.95,96.80,96.85,3589,0
ASHOKLEY,20201218,10:01,96.90,97.00,96.80,96.95,2737,0
ASHOKLEY,20201218,10:02,96.95,97.00,96.85,96.90,4663,0
ASHOKLEY,20201218,10:03,96.90,97.10,96.80,97.10,16110,0
ASHOKLEY,20201218,10:04,97.10,97.10,97.00,97.00,3632,0
ASHOKLEY,20201218,10:05,96.95,96.95,96.85,96.85,2736,0
ASHOKLEY,20201218,10:06,96.80,97.20,96.80,97.10,5999,0
ASHOKLEY,20201218,10:07,97.10,97.60,97.10,97.50,4756,0
ASHOKLEY,20201218,10:08,97.50,97.60,97.45,97.45,4511,0
ASHOKLEY,20201218,10:09,97.50,97.55,97.45,97.50,3126,0
ASHOKLEY,20201218,10:10,97.55,97.55,97.40,97.40,6639,0
ASHOKLEY,20201218,10:11,97.40,97.70,97.40,97.65,2653,0
ASHOKLEY,20201218,10:12,97.70,97.90,97.65,97.90,3049,0
ASHOKLEY,20201218,10:13,97.75,97.95,97.75,97.95,3899,0
ASHOKLEY,20201218,10:14,97.95,97.95,97.75,97.75,3174,0
ASHOKLEY,20201218,10:15,97.80,97.85,97.75,97.80,2940,0
ASHOKLEY,20201218,10:16,97.80,98.00,97.80,97.95,10065,0
ASHOKLEY,20201218,10:17,97.95,98.00,97.85,97.90,7152,0
ASHOKLEY,20201218,10:18,98.00,98.00,97.95,98.00,2867,0
ASHOKLEY,20201218,10:19,98.05,98.20,98.00,98.05,4613,0
ASHOKLEY,20201218,10:20,98.05,98.10,98.00,98.05,6111,0
ASHOKLEY,20201218,10:21,98.00,98.15,98.00,98.05,3112,0
ASHOKLEY,20201218,10:22,98.05,98.05,97.75,97.80,5503,0
ASHOKLEY,20201218,10:23,97.80,98.00,97.80,98.00,3705,0
ASHOKLEY,20201218,10:24,98.05,98.05,97.95,98.00,3356,0
ASHOKLEY,20201218,10:25,98.00,98.00,97.90,97.95,4233,0
ASHOKLEY,20201218,10:26,98.00,98.05,97.95,98.05,2072,0
ASHOKLEY,20201218,10:27,98.05,98.10,98.00,98.05,3317,0
ASHOKLEY,20201218,10:28,98.00,98.10,97.80,97.90,6758,0
ASHOKLEY,20201218,10:29,97.90,97.90,97.75,97.85,5344,0
ASHOKLEY,20201218,10:30,97.75,97.90,97.75,97.85,4302,0
ASHOKLEY,20201218,10:31,97.85,97.90,97.70,97.70,5129,0
ASHOKLEY,20201218,10:32,97.75,97.75,97.60,97.75,3209,0
ASHOKLEY,20201218,10:33,97.75,97.80,97.70,97.75,2830,0
ASHOKLEY,20201218,10:34,97.75,97.90,97.75,97.90,6232,0
ASHOKLEY,20201218,10:35,97.95,98.10,97.95,98.10,10552,0
ASHOKLEY,20201218,10:36,98.10,98.15,98.05,98.15,4837,0
ASHOKLEY,20201218,10:37,98.10,98.20,98.10,98.15,6039,0
ASHOKLEY,20201218,10:38,98.15,98.20,98.10,98.10,3426,0
ASHOKLEY,20201218,10:39,98.10,98.20,98.10,98.15,6473,0
ASHOKLEY,20201218,10:40,98.10,98.15,98.10,98.15,2926,0
ASHOKLEY,20201218,10:41,98.10,98.25,98.10,98.20,3856,0
ASHOKLEY,20201218,10:42,98.20,98.40,98.20,98.25,7258,0
ASHOKLEY,20201218,10:43,98.25,98.30,98.20,98.30,4727,0
ASHOKLEY,20201218,10:44,98.25,98.35,98.25,98.30,3615,0
ASHOKLEY,20201218,10:45,98.35,98.55,98.25,98.55,6452,0
ASHOKLEY,20201218,10:46,98.55,98.55,98.45,98.45,5750,0
ASHOKLEY,20201218,10:47,98.45,98.50,98.30,98.35,3366,0
ASHOKLEY,20201218,10:48,98.35,98.35,98.20,98.30,3357,0
ASHOKLEY,20201218,10:49,98.20,98.30,98.20,98.25,5205,0
ASHOKLEY,20201218,10:50,98.30,98.40,98.25,98.35,5807,0
ASHOKLEY,20201218,10:51,98.40,98.40,98.35,98.40,5420,0
ASHOKLEY,20201218,10:52,98.35,98.40,98.30,98.35,2266,0
ASHOKLEY,20201218,10:53,98.30,98.35,98.30,98.30,6880,0
ASHOKLEY,20201218,10:54,98.35,98.40,98.30,98.40,4938,0
ASHOKLEY,20201218,10:55,98.40,98.40,98.35,98.40,5590,0
ASHOKLEY,20201218,10:56,98.40,98.40,98.20,98.25,6890,0
ASHOKLEY,20201218,10:57,98.20,98.25,98.00,98.15,4954,0
ASHOKLEY,20201218,10:58,98.10,98.15,98.05,98.15,4989,0
ASHOKLEY,20201218,10:59,98.10,98.10,97.95,98.05,12946,0
ASHOKLEY,20201218,11:00,98.00,98.20,98.00,98.20,2071,0
ASHOKLEY,20201218,11:01,98.15,98.20,98.10,98.15,4337,0
ASHOKLEY,20201218,11:02,98.15,98.25,98.10,98.25,7961,0
ASHOKLEY,20201218,11:03,98.15,98.30,98.15,98.30,3510,0
ASHOKLEY,20201218,11:04,98.25,98.35,98.25,98.30,4071,0
ASHOKLEY,20201218,11:05,98.35,98.40,98.30,98.40,6456,0
ASHOKLEY,20201218,11:06,98.35,98.40,98.35,98.40,3610,0
ASHOKLEY,20201218,11:07,98.40,98.40,98.30,98.35,8161,0
ASHOKLEY,20201218,11:08,98.30,98.35,98.30,98.35,3365,0
ASHOKLEY,20201218,11:09,98.30,98.50,98.25,98.45,2480,0
ASHOKLEY,20201218,11:10,98.45,98.75,98.45,98.75,10783,0
ASHOKLEY,20201218,11:11,98.75,98.90,98.70,98.85,10166,0
ASHOKLEY,20201218,11:12,98.85,98.90,98.60,98.65,11842,0
ASHOKLEY,20201218,11:13,98.60,98.85,98.55,98.80,20392,0
ASHOKLEY,20201218,11:14,98.90,99.30,98.90,99.10,9612,0
ASHOKLEY,20201218,11:15,99.05,99.20,99.05,99.10,14755,0
ASHOKLEY,20201218,11:16,99.10,99.15,99.00,99.05,9399,0
ASHOKLEY,20201218,11:17,99.00,99.10,99.00,99.10,13209,0
ASHOKLEY,20201218,11:18,99.05,99.10,99.05,99.05,15740,0
ASHOKLEY,20201218,11:19,99.05,99.05,98.75,98.85,13559,0
ASHOKLEY,20201218,11:20,98.80,98.90,98.65,98.75,4782,0
ASHOKLEY,20201218,11:21,98.70,98.80,98.65,98.70,21583,0
ASHOKLEY,20201218,11:22,98.75,98.80,98.65,98.70,8596,0
ASHOKLEY,20201218,11:23,98.70,98.70,98.60,98.65,4988,0
ASHOKLEY,20201218,11:24,98.60,98.65,98.55,98.60,7806,0
ASHOKLEY,20201218,11:25,98.55,98.60,98.45,98.50,12252,0
ASHOKLEY,20201218,11:26,98.45,98.50,98.30,98.40,5207,0
ASHOKLEY,20201218,11:27,98.35,98.45,98.30,98.45,7670,0
ASHOKLEY,20201218,11:28,98.45,98.50,98.40,98.45,6865,0
ASHOKLEY,20201218,11:29,98.45,98.45,98.40,98.40,5175,0
ASHOKLEY,20201218,11:30,98.45,98.50,98.40,98.50,7673,0
ASHOKLEY,20201218,11:31,98.50,98.50,98.45,98.50,8664,0
ASHOKLEY,20201218,11:32,98.50,98.50,98.35,98.45,6292,0
ASHOKLEY,20201218,11:33,98.45,98.45,98.40,98.45,3451,0
ASHOKLEY,20201218,11:34,98.45,98.50,98.40,98.50,2155,0
ASHOKLEY,20201218,11:35,98.45,98.45,98.40,98.45,2314,0
ASHOKLEY,20201218,11:36,98.45,98.50,98.35,98.50,4423,0
ASHOKLEY,20201218,11:37,98.50,98.50,98.40,98.50,4014,0
ASHOKLEY,20201218,11:38,98.45,98.45,98.35,98.35,2001,0
ASHOKLEY,20201218,11:39,98.40,98.45,98.30,98.35,2663,0
ASHOKLEY,20201218,11:40,98.30,98.40,98.20,98.35,4081,0
ASHOKLEY,20201218,11:41,98.30,98.35,98.20,98.20,3051,0
ASHOKLEY,20201218,11:42,98.25,98.25,98.10,98.15,2126,0
ASHOKLEY,20201218,11:43,98.15,98.20,98.05,98.15,5511,0
ASHOKLEY,20201218,11:44,98.10,98.10,98.05,98.10,6190,0
ASHOKLEY,20201218,11:45,98.05,98.20,98.05,98.10,11649,0
ASHOKLEY,20201218,11:46,98.10,98.10,97.95,97.95,4145,0
ASHOKLEY,20201218,11:47,97.95,98.00,97.90,98.00,7345,0
ASHOKLEY,20201218,11:48,97.95,98.00,97.90,97.95,10577,0
ASHOKLEY,20201218,11:49,97.95,98.00,97.90,98.00,14372,0
ASHOKLEY,20201218,11:50,97.95,98.00,97.95,98.00,20821,0
ASHOKLEY,20201218,11:51,98.00,98.00,97.95,97.95,5658,0
ASHOKLEY,20201218,11:52,97.90,97.95,97.70,97.75,26366,0
ASHOKLEY,20201218,11:53,97.75,97.85,97.70,97.70,12747,0
ASHOKLEY,20201218,11:54,97.70,97.80,97.70,97.70,2728,0
ASHOKLEY,20201218,11:55,97.75,97.75,97.50,97.70,27381,0
ASHOKLEY,20201218,11:56,97.65,97.75,97.65,97.70,5960,0
ASHOKLEY,20201218,11:57,97.65,97.80,97.65,97.75,6197,0
ASHOKLEY,20201218,11:58,97.85,97.85,97.70,97.85,4671,0
ASHOKLEY,20201218,11:59,97.75,97.85,97.70,97.70,7143,0
ASHOKLEY,20201218,12:00,97.70,97.75,97.50,97.65,14691,0
ASHOKLEY,20201218,12:01,97.65,97.80,97.65,97.75,6006,0
ASHOKLEY,20201218,12:02,97.75,97.80,97.70,97.75,3160,0
ASHOKLEY,20201218,12:03,97.75,97.85,97.60,97.70,3291,0
ASHOKLEY,20201218,12:04,97.70,97.80,97.60,97.80,2534,0
ASHOKLEY,20201218,12:05,97.75,97.85,97.75,97.75,3115,0
ASHOKLEY,20201218,12:06,97.85,97.85,97.75,97.75,2654,0
ASHOKLEY,20201218,12:07,97.75,97.85,97.70,97.80,8621,0
ASHOKLEY,20201218,12:08,97.70,97.80,97.70,97.80,3071,0
ASHOKLEY,20201218,12:09,97.80,97.85,97.70,97.85,3608,0
ASHOKLEY,20201218,12:10,97.85,97.85,97.75,97.85,5183,0
ASHOKLEY,20201218,12:11,97.80,97.80,97.70,97.70,2949,0
ASHOKLEY,20201218,12:12,97.70,97.80,97.70,97.75,9456,0
ASHOKLEY,20201218,12:13,97.75,97.85,97.75,97.80,3875,0
ASHOKLEY,20201218,12:14,97.80,97.80,97.75,97.80,1677,0
ASHOKLEY,20201218,12:15,97.75,97.80,97.75,97.80,2479,0
ASHOKLEY,20201218,12:16,97.80,97.85,97.75,97.80,1488,0
ASHOKLEY,20201218,12:17,97.75,97.85,97.65,97.70,4742,0
ASHOKLEY,20201218,12:18,97.70,97.80,97.65,97.70,4250,0
ASHOKLEY,20201218,12:19,97.70,97.80,97.70,97.80,2874,0
ASHOKLEY,20201218,12:20,97.80,97.80,97.75,97.80,3496,0
ASHOKLEY,20201218,12:21,97.75,97.80,97.70,97.75,3140,0
ASHOKLEY,20201218,12:22,97.75,97.75,97.70,97.75,3342,0
ASHOKLEY,20201218,12:23,97.75,97.80,97.70,97.80,2272,0
ASHOKLEY,20201218,12:24,97.75,97.80,97.70,97.75,2175,0
ASHOKLEY,20201218,12:25,97.75,97.80,97.75,97.75,5112,0
ASHOKLEY,20201218,12:26,97.80,97.80,97.70,97.75,3771,0
ASHOKLEY,20201218,12:27,97.70,97.75,97.70,97.75,2499,0
ASHOKLEY,20201218,12:28,97.70,97.75,97.70,97.75,6978,0
ASHOKLEY,20201218,12:29,97.70,97.75,97.65,97.70,4128,0
ASHOKLEY,20201218,12:30,97.70,97.75,97.65,97.75,30311,0
ASHOKLEY,20201218,12:31,97.70,97.75,97.65,97.70,8864,0
ASHOKLEY,20201218,12:32,97.70,97.75,97.65,97.70,4537,0
ASHOKLEY,20201218,12:33,97.65,97.70,97.65,97.65,7941,0
ASHOKLEY,20201218,12:34,97.65,97.70,97.60,97.65,2250,0
ASHOKLEY,20201218,12:35,97.65,97.65,97.50,97.55,2454,0
ASHOKLEY,20201218,12:36,97.55,97.55,97.45,97.45,7718,0
ASHOKLEY,20201218,12:37,97.55,97.55,97.45,97.45,5072,0
ASHOKLEY,20201218,12:38,97.40,97.45,97.35,97.40,7274,0
ASHOKLEY,20201218,12:39,97.40,97.50,97.35,97.45,9116,0
ASHOKLEY,20201218,12:40,97.45,97.55,97.40,97.50,5158,0
ASHOKLEY,20201218,12:41,97.50,97.55,97.40,97.55,4333,0
ASHOKLEY,20201218,12:42,97.50,97.65,97.50,97.60,6507,0
ASHOKLEY,20201218,12:43,97.65,97.65,97.55,97.60,11444,0
ASHOKLEY,20201218,12:44,97.60,97.70,97.60,97.70,8527,0
ASHOKLEY,20201218,12:45,97.65,97.70,97.65,97.70,6368,0
ASHOKLEY,20201218,12:46,97.70,97.70,97.65,97.70,6829,0
ASHOKLEY,20201218,12:47,97.70,97.70,97.65,97.70,1888,0
ASHOKLEY,20201218,12:48,97.70,97.70,97.65,97.70,11150,0
ASHOKLEY,20201218,12:49,97.70,97.70,97.55,97.60,13199,0
ASHOKLEY,20201218,12:50,97.65,97.75,97.65,97.70,3066,0
ASHOKLEY,20201218,12:51,97.65,97.75,97.65,97.75,1736,0
ASHOKLEY,20201218,12:52,97.65,97.90,97.65,97.90,9289,0
ASHOKLEY,20201218,12:53,97.80,97.85,97.75,97.80,6194,0
ASHOKLEY,20201218,12:54,97.80,97.85,97.75,97.85,6130,0
ASHOKLEY,20201218,12:55,97.85,98.00,97.80,97.95,10495,0
ASHOKLEY,20201218,12:56,97.95,98.00,97.90,97.95,5828,0
ASHOKLEY,20201218,12:57,97.95,98.00,97.85,97.85,12560,0
ASHOKLEY,20201218,12:58,97.85,97.95,97.85,97.85,2017,0
ASHOKLEY,20201218,12:59,97.85,97.90,97.85,97.85,461,0
ASHOKLEY,20201218,13:00,97.85,97.90,97.85,97.85,374,0
ASHOKLEY,20201218,13:01,97.85,97.95,97.75,97.75,455,0
ASHOKLEY,20201218,13:02,97.80,97.80,97.65,97.70,2013,0
ASHOKLEY,20201218,13:03,97.75,97.75,97.65,97.75,3305,0
ASHOKLEY,20201218,13:04,97.75,97.75,97.70,97.75,6858,0
ASHOKLEY,20201218,13:05,97.75,97.80,97.75,97.80,4538,0
ASHOKLEY,20201218,13:06,97.80,97.80,97.70,97.75,3008,0
ASHOKLEY,20201218,13:07,97.75,97.75,97.65,97.70,3064,0
ASHOKLEY,20201218,13:08,97.70,97.80,97.65,97.80,427,0
ASHOKLEY,20201218,13:09,97.80,97.80,97.70,97.80,2965,0
ASHOKLEY,20201218,13:10,97.80,97.80,97.75,97.80,2685,0
ASHOKLEY,20201218,13:11,97.80,97.80,97.75,97.80,3558,0
ASHOKLEY,20201218,13:12,97.80,97.80,97.75,97.80,3271,0
ASHOKLEY,20201218,13:13,97.80,97.80,97.75,97.80,1597,0
ASHOKLEY,20201218,13:14,97.80,97.80,97.75,97.80,2127,0
ASHOKLEY,20201218,13:15,97.80,97.80,97.75,97.80,2691,0
ASHOKLEY,20201218,13:16,97.75,97.80,97.75,97.75,1533,0
ASHOKLEY,20201218,13:17,97.80,97.80,97.70,97.70,1173,0
ASHOKLEY,20201218,13:18,97.65,97.80,97.65,97.80,2823,0
ASHOKLEY,20201218,13:19,97.75,97.80,97.70,97.75,1184,0
ASHOKLEY,20201218,13:20,97.80,97.80,97.75,97.80,4316,0
ASHOKLEY,20201218,13:21,97.80,97.80,97.75,97.80,2564,0
ASHOKLEY,20201218,13:22,97.80,97.80,97.75,97.80,2858,0
ASHOKLEY,20201218,13:23,97.75,97.80,97.75,97.80,2029,0
ASHOKLEY,20201218,13:24,97.80,97.90,97.75,97.85,2904,0
ASHOKLEY,20201218,13:25,97.85,97.90,97.80,97.85,4086,0
ASHOKLEY,20201218,13:26,97.80,97.90,97.80,97.90,3205,0
ASHOKLEY,20201218,13:27,97.90,97.95,97.85,97.90,5497,0
ASHOKLEY,20201218,13:28,97.85,98.00,97.85,97.90,5980,0
ASHOKLEY,20201218,13:29,97.80,97.85,97.75,97.85,3331,0
ASHOKLEY,20201218,13:30,97.85,97.85,97.75,97.80,3549,0
ASHOKLEY,20201218,13:31,97.80,97.85,97.75,97.85,2367,0
ASHOKLEY,20201218,13:32,97.80,97.90,97.80,97.85,2102,0
ASHOKLEY,20201218,13:33,97.85,97.85,97.70,97.80,4178,0
ASHOKLEY,20201218,13:34,97.80,97.80,97.70,97.75,3776,0
ASHOKLEY,20201218,13:35,97.80,97.85,97.75,97.85,1229,0
ASHOKLEY,20201218,13:36,97.85,97.85,97.75,97.75,2864,0
ASHOKLEY,20201218,13:37,97.80,97.80,97.70,97.75,2974,0
ASHOKLEY,20201218,13:38,97.75,97.75,97.65,97.75,8149,0
ASHOKLEY,20201218,13:39,97.75,97.75,97.70,97.70,4538,0
ASHOKLEY,20201218,13:40,97.75,97.75,97.70,97.75,2600,0
ASHOKLEY,20201218,13:41,97.75,97.80,97.70,97.75,2177,0
ASHOKLEY,20201218,13:42,97.75,97.80,97.70,97.70,2740,0
ASHOKLEY,20201218,13:43,97.70,97.85,97.70,97.75,10549,0
ASHOKLEY,20201218,13:44,97.80,97.90,97.75,97.90,14730,0
ASHOKLEY,20201218,13:45,97.90,97.90,97.80,97.85,15911,0
ASHOKLEY,20201218,13:46,97.90,97.90,97.80,97.85,15825,0
ASHOKLEY,20201218,13:47,97.80,97.90,97.80,97.90,4134,0
ASHOKLEY,20201218,13:48,97.85,97.90,97.80,97.85,1452,0
ASHOKLEY,20201218,13:49,97.85,97.95,97.80,97.90,3551,0
ASHOKLEY,20201218,13:50,97.85,97.95,97.85,97.90,1797,0
ASHOKLEY,20201218,13:51,97.90,97.95,97.85,97.95,5731,0
ASHOKLEY,20201218,13:52,97.90,98.00,97.90,98.00,13027,0
ASHOKLEY,20201218,13:53,97.95,98.00,97.95,97.95,2247,0
ASHOKLEY,20201218,13:54,98.00,98.00,97.90,97.90,1824,0
ASHOKLEY,20201218,13:55,97.95,98.00,97.90,98.00,2333,0
ASHOKLEY,20201218,13:56,97.95,98.00,97.95,98.00,2505,0
ASHOKLEY,20201218,13:57,98.00,98.00,97.90,97.90,3297,0
ASHOKLEY,20201218,13:58,98.00,98.00,97.90,98.00,6727,0
ASHOKLEY,20201218,13:59,98.00,98.00,97.90,97.95,7300,0
ASHOKLEY,20201218,14:00,97.95,98.05,97.95,98.05,6456,0
ASHOKLEY,20201218,14:01,98.05,98.10,98.00,98.10,8868,0
ASHOKLEY,20201218,14:02,98.05,98.25,98.05,98.20,8221,0
ASHOKLEY,20201218,14:03,98.20,98.25,98.20,98.25,12155,0
ASHOKLEY,20201218,14:04,98.25,98.50,98.25,98.50,11063,0
ASHOKLEY,20201218,14:05,98.50,98.50,98.30,98.30,8914,0
ASHOKLEY,20201218,14:06,98.30,98.35,98.25,98.30,3961,0
ASHOKLEY,20201218,14:07,98.25,98.40,98.25,98.40,2824,0
ASHOKLEY,20201218,14:08,98.40,98.45,98.35,98.40,9241,0
ASHOKLEY,20201218,14:09,98.40,98.40,98.35,98.35,6448,0
ASHOKLEY,20201218,14:10,98.45,98.50,98.40,98.45,5471,0
ASHOKLEY,20201218,14:11,98.40,98.45,98.40,98.40,7097,0
ASHOKLEY,20201218,14:12,98.40,98.45,98.40,98.45,3438,0
ASHOKLEY,20201218,14:13,98.40,98.60,98.40,98.60,4782,0
ASHOKLEY,20201218,14:14,98.60,98.60,98.55,98.60,7598,0
ASHOKLEY,20201218,14:15,98.55,98.60,98.55,98.55,7124,0
ASHOKLEY,20201218,14:16,98.60,98.60,98.55,98.60,8080,0
ASHOKLEY,20201218,14:17,98.65,98.70,98.60,98.60,9871,0
ASHOKLEY,20201218,14:18,98.55,98.65,98.50,98.55,8101,0
ASHOKLEY,20201218,14:19,98.55,98.55,98.30,98.35,8486,0
ASHOKLEY,20201218,14:20,98.35,98.50,98.35,98.45,3545,0
ASHOKLEY,20201218,14:21,98.45,98.45,98.30,98.30,5051,0
ASHOKLEY,20201218,14:22,98.35,98.35,98.20,98.25,2269,0
ASHOKLEY,20201218,14:23,98.20,98.25,98.10,98.20,7913,0
ASHOKLEY,20201218,14:24,98.25,98.35,98.20,98.30,3401,0
ASHOKLEY,20201218,14:25,98.35,98.40,98.30,98.35,4538,0
ASHOKLEY,20201218,14:26,98.40,98.40,98.35,98.40,2983,0
ASHOKLEY,20201218,14:27,98.40,98.45,98.40,98.40,5273,0
ASHOKLEY,20201218,14:28,98.35,98.40,98.25,98.30,4179,0
ASHOKLEY,20201218,14:29,98.25,98.35,98.25,98.25,3996,0
ASHOKLEY,20201218,14:30,98.25,98.35,98.25,98.30,4337,0
ASHOKLEY,20201218,14:31,98.30,98.40,98.25,98.30,7991,0
ASHOKLEY,20201218,14:32,98.35,98.35,98.15,98.15,5473,0
ASHOKLEY,20201218,14:33,98.20,98.20,98.10,98.10,3873,0
ASHOKLEY,20201218,14:34,98.10,98.15,98.10,98.15,5147,0
ASHOKLEY,20201218,14:35,98.10,98.25,98.10,98.20,4196,0
ASHOKLEY,20201218,14:36,98.25,98.35,98.20,98.35,3403,0
ASHOKLEY,20201218,14:37,98.35,98.45,98.35,98.35,4221,0
ASHOKLEY,20201218,14:38,98.40,98.45,98.35,98.35,3384,0
ASHOKLEY,20201218,14:39,98.40,98.40,98.30,98.30,2792,0
ASHOKLEY,20201218,14:40,98.30,98.40,98.20,98.30,2497,0
ASHOKLEY,20201218,14:41,98.30,98.35,98.25,98.30,2820,0
ASHOKLEY,20201218,14:42,98.30,98.35,98.25,98.30,4005,0
ASHOKLEY,20201218,14:43,98.30,98.40,98.25,98.25,6310,0
ASHOKLEY,20201218,14:44,98.30,98.30,98.25,98.30,8678,0
ASHOKLEY,20201218,14:45,98.30,98.50,98.30,98.50,4181,0
ASHOKLEY,20201218,14:46,98.50,98.55,98.45,98.50,7532,0
ASHOKLEY,20201218,14:47,98.50,98.55,98.45,98.45,23687,0
ASHOKLEY,20201218,14:48,98.50,98.50,98.30,98.30,4340,0
ASHOKLEY,20201218,14:49,98.30,98.45,98.30,98.40,1999,0
ASHOKLEY,20201218,14:50,98.40,98.50,98.40,98.45,2367,0
ASHOKLEY,20201218,14:51,98.40,98.45,98.30,98.35,7124,0
ASHOKLEY,20201218,14:52,98.35,98.45,98.35,98.40,2596,0
ASHOKLEY,20201218,14:53,98.45,98.45,98.30,98.35,2343,0
ASHOKLEY,20201218,14:54,98.40,98.40,98.30,98.30,2923,0
ASHOKLEY,20201218,14:55,98.35,98.45,98.30,98.30,3809,0
ASHOKLEY,20201218,14:56,98.35,98.45,98.30,98.35,6023,0
ASHOKLEY,20201218,14:57,98.35,98.45,98.30,98.35,4100,0
ASHOKLEY,20201218,14:58,98.40,98.40,98.30,98.35,3337,0
ASHOKLEY,20201218,14:59,98.40,98.45,98.25,98.25,7016,0
ASHOKLEY,20201218,15:00,98.30,98.40,98.25,98.35,6282,0
ASHOKLEY,20201218,15:01,98.25,98.35,98.25,98.30,7869,0
ASHOKLEY,20201218,15:02,98.30,98.45,98.25,98.30,11837,0
ASHOKLEY,20201218,15:03,98.30,98.55,98.30,98.50,11611,0
ASHOKLEY,20201218,15:04,98.50,98.50,98.35,98.40,4601,0
ASHOKLEY,20201218,15:05,98.40,98.45,98.35,98.35,4308,0
ASHOKLEY,20201218,15:06,98.35,98.50,98.35,98.50,7586,0
ASHOKLEY,20201218,15:07,98.45,98.50,98.45,98.50,12471,0
ASHOKLEY,20201218,15:08,98.50,98.50,98.40,98.40,7958,0
ASHOKLEY,20201218,15:09,98.45,98.55,98.40,98.50,17632,0
ASHOKLEY,20201218,15:10,98.50,98.55,98.45,98.50,11701,0
ASHOKLEY,20201218,15:11,98.50,98.50,98.40,98.40,15797,0
ASHOKLEY,20201218,15:12,98.50,98.50,98.25,98.25,3556,0
ASHOKLEY,20201218,15:13,98.35,98.40,98.30,98.35,6212,0
ASHOKLEY,20201218,15:14,98.30,98.40,98.25,98.30,8151,0
ASHOKLEY,20201218,15:15,98.25,98.40,98.20,98.25,6133,0
ASHOKLEY,20201218,15:16,98.25,98.30,98.10,98.10,8204,0
ASHOKLEY,20201218,15:17,98.05,98.15,98.05,98.10,9223,0
ASHOKLEY,20201218,15:18,98.10,98.15,97.95,98.00,10017,0
ASHOKLEY,20201218,15:19,97.95,98.10,97.95,98.00,5717,0
ASHOKLEY,20201218,15:20,98.00,98.10,98.00,98.10,7869,0
ASHOKLEY,20201218,15:21,98.10,98.25,98.00,98.15,20580,0
ASHOKLEY,20201218,15:22,98.20,98.25,98.00,98.05,5173,0
ASHOKLEY,20201218,15:23,98.10,98.20,98.10,98.20,4287,0
ASHOKLEY,20201218,15:24,98.10,98.25,98.10,98.20,12018,0
ASHOKLEY,20201218,15:25,98.20,98.30,98.20,98.30,7380,0
ASHOKLEY,20201218,15:26,98.25,98.25,98.10,98.20,5447,0
ASHOKLEY,20201218,15:27,98.20,98.30,98.20,98.25,11168,0
ASHOKLEY,20201218,15:28,98.30,98.30,98.10,98.20,18089,0
ASHOKLEY,20201218,15:29,98.15,98.30,98.10,98.25,7558,0
ASHOKLEY,20201218,15:30,98.25,98.30,98.25,98.30,2535,0
ASHOKLEY,20201218,15:32,98.25,98.25,98.25,98.25,0,0
ASHOKLEY,20201218,15:41,98.25,98.25,98.25,98.25,14,0
ASHOKLEY,20201218,16:45,98.25,98.25,98.25,98.25,0,0
ASHOKLEY,20201221,09:08,97.45,97.45,97.45,97.45,20,0
ASHOKLEY,20201221,09:16,97.40,97.65,96.70,97.25,2125,0
ASHOKLEY,20201221,09:17,97.35,97.75,97.25,97.55,3528,0
ASHOKLEY,20201221,09:18,97.40,97.40,97.10,97.15,6763,0
ASHOKLEY,20201221,09:19,97.20,97.45,97.10,97.40,2299,0
ASHOKLEY,20201221,09:20,97.40,97.45,97.35,97.40,1695,0
ASHOKLEY,20201221,09:21,97.30,97.30,97.00,97.00,2116,0
ASHOKLEY,20201221,09:22,97.05,97.05,96.85,96.85,2891,0
ASHOKLEY,20201221,09:23,97.00,97.00,96.65,96.85,5585,0
ASHOKLEY,20201221,09:24,96.95,97.20,96.95,97.05,1936,0
ASHOKLEY,20201221,09:25,96.95,97.15,96.90,97.10,6167,0
ASHOKLEY,20201221,09:26,97.10,97.25,97.10,97.10,3801,0
ASHOKLEY,20201221,09:27,97.15,97.35,97.15,97.20,9118,0
ASHOKLEY,20201221,09:28,97.20,97.20,96.85,96.90,2512,0
ASHOKLEY,20201221,09:29,96.90,96.90,96.80,96.85,2210,0
ASHOKLEY,20201221,09:30,96.85,97.05,96.85,97.05,3294,0
ASHOKLEY,20201221,09:31,96.95,97.00,96.80,96.85,6463,0
ASHOKLEY,20201221,09:32,96.80,97.00,96.80,96.95,5160,0
ASHOKLEY,20201221,09:33,96.85,97.15,96.70,97.15,4165,0
ASHOKLEY,20201221,09:34,97.10,97.15,97.00,97.15,1473,0
ASHOKLEY,20201221,09:35,97.10,97.20,97.05,97.15,2803,0
ASHOKLEY,20201221,09:36,97.15,97.35,97.10,97.25,2193,0
ASHOKLEY,20201221,09:37,97.25,97.35,97.25,97.25,9664,0
ASHOKLEY,20201221,09:38,97.30,97.50,97.25,97.40,3432,0
ASHOKLEY,20201221,09:39,97.45,97.50,97.35,97.40,10593,0
ASHOKLEY,20201221,09:40,97.40,97.45,97.35,97.40,2809,0
ASHOKLEY,20201221,09:41,97.35,97.40,97.25,97.30,2575,0
ASHOKLEY,20201221,09:42,97.30,97.35,97.25,97.30,2763,0
ASHOKLEY,20201221,09:43,97.35,97.35,97.30,97.35,3216,0
ASHOKLEY,20201221,09:44,97.30,97.40,97.30,97.30,9688,0
ASHOKLEY,20201221,09:45,97.30,97.35,97.15,97.30,1958,0
ASHOKLEY,20201221,09:46,97.25,97.30,97.10,97.10,1280,0
ASHOKLEY,20201221,09:47,97.10,97.15,97.10,97.15,1844,0
ASHOKLEY,20201221,09:48,97.20,97.30,97.15,97.15,1809,0
ASHOKLEY,20201221,09:49,97.15,97.35,97.15,97.25,7492,0
ASHOKLEY,20201221,09:50,97.25,97.30,97.20,97.25,3364,0
ASHOKLEY,20201221,09:51,97.25,97.25,97.15,97.20,1720,0
ASHOKLEY,20201221,09:52,97.20,97.30,97.20,97.30,2520,0
ASHOKLEY,20201221,09:53,97.35,97.80,97.35,97.70,4536,0
ASHOKLEY,20201221,09:54,97.65,97.85,97.65,97.80,9509,0
ASHOKLEY,20201221,09:55,97.75,97.85,97.75,97.80,2835,0
ASHOKLEY,20201221,09:56,97.75,97.85,97.65,97.65,10733,0
ASHOKLEY,20201221,09:57,97.70,97.80,97.55,97.75,2738,0
ASHOKLEY,20201221,09:58,97.80,97.80,97.70,97.75,5490,0
ASHOKLEY,20201221,09:59,97.75,97.85,97.70,97.75,3837,0
ASHOKLEY,20201221,10:00,97.70,97.85,97.65,97.85,6602,0
ASHOKLEY,20201221,10:01,97.80,98.15,97.80,98.00,5423,0
ASHOKLEY,20201221,10:02,98.00,98.10,97.95,98.10,4495,0
ASHOKLEY,20201221,10:03,98.10,98.50,98.05,98.35,6667,0
ASHOKLEY,20201221,10:04,98.30,98.35,98.15,98.15,4918,0
ASHOKLEY,20201221,10:05,98.10,98.15,97.95,97.95,6013,0
ASHOKLEY,20201221,10:06,97.95,98.00,97.80,97.80,4263,0
ASHOKLEY,20201221,10:07,97.80,97.80,97.60,97.60,5337,0
ASHOKLEY,20201221,10:08,97.60,97.70,97.60,97.65,3613,0
ASHOKLEY,20201221,10:09,97.65,97.70,97.60,97.70,4904,0
ASHOKLEY,20201221,10:10,97.65,97.75,97.55,97.55,3244,0
ASHOKLEY,20201221,10:11,97.55,97.65,97.55,97.60,1757,0
ASHOKLEY,20201221,10:12,97.60,97.80,97.60,97.75,2657,0
ASHOKLEY,20201221,10:13,97.75,97.85,97.70,97.85,3271,0
ASHOKLEY,20201221,10:14,97.80,97.80,97.70,97.75,1816,0
ASHOKLEY,20201221,10:15,97.70,97.75,97.65,97.75,1565,0
ASHOKLEY,20201221,10:16,97.70,97.75,97.65,97.70,2058,0
ASHOKLEY,20201221,10:17,97.70,97.75,97.65,97.70,3117,0
ASHOKLEY,20201221,10:18,97.65,97.70,97.60,97.65,4267,0
ASHOKLEY,20201221,10:19,97.65,97.70,97.55,97.70,3409,0
ASHOKLEY,20201221,10:20,97.70,97.75,97.60,97.70,3439,0
ASHOKLEY,20201221,10:21,97.60,97.70,97.60,97.60,2567,0
ASHOKLEY,20201221,10:22,97.60,97.65,97.50,97.50,1420,0
ASHOKLEY,20201221,10:23,97.50,97.55,97.20,97.25,8508,0
ASHOKLEY,20201221,10:24,97.20,97.50,97.20,97.45,2761,0
ASHOKLEY,20201221,10:25,97.40,97.55,97.40,97.55,1600,0
ASHOKLEY,20201221,10:26,97.50,97.55,97.25,97.35,1450,0
ASHOKLEY,20201221,10:27,97.35,97.40,97.25,97.40,4615,0
ASHOKLEY,20201221,10:28,97.35,97.40,97.30,97.40,2649,0
ASHOKLEY,20201221,10:29,97.40,97.45,97.35,97.35,4072,0
ASHOKLEY,20201221,10:30,97.40,97.40,97.30,97.35,14946,0
ASHOKLEY,20201221,10:31,97.30,97.40,97.30,97.30,1679,0
ASHOKLEY,20201221,10:32,97.35,97.35,97.25,97.30,3090,0
ASHOKLEY,20201221,10:33,97.35,97.35,97.10,97.15,4608,0
ASHOKLEY,20201221,10:34,97.15,97.25,97.10,97.15,3603,0
ASHOKLEY,20201221,10:35,97.15,97.15,97.10,97.10,2441,0
ASHOKLEY,20201221,10:36,97.10,97.25,97.10,97.20,3281,0
ASHOKLEY,20201221,10:37,97.20,97.25,97.15,97.25,1724,0
ASHOKLEY,20201221,10:38,97.20,97.30,97.20,97.30,2363,0
ASHOKLEY,20201221,10:39,97.30,97.35,97.25,97.25,3423,0
ASHOKLEY,20201221,10:40,97.30,97.30,97.20,97.25,3774,0
ASHOKLEY,20201221,10:41,97.20,97.35,97.20,97.30,2046,0
ASHOKLEY,20201221,10:42,97.30,97.40,97.30,97.30,3442,0
ASHOKLEY,20201221,10:43,97.25,97.30,97.15,97.20,2183,0
ASHOKLEY,20201221,10:44,97.25,97.25,97.10,97.15,2563,0
ASHOKLEY,20201221,10:45,97.15,97.15,97.05,97.15,7223,0
ASHOKLEY,20201221,10:46,97.15,97.15,97.00,97.00,2414,0
ASHOKLEY,20201221,10:47,97.00,97.05,97.00,97.05,3524,0
ASHOKLEY,20201221,10:48,97.00,97.15,97.00,97.10,1035,0
ASHOKLEY,20201221,10:49,97.10,97.15,97.10,97.15,5819,0
ASHOKLEY,20201221,10:50,97.15,97.20,97.10,97.20,2774,0
ASHOKLEY,20201221,10:51,97.20,97.25,97.10,97.20,2541,0
ASHOKLEY,20201221,10:52,97.20,97.25,97.20,97.25,1930,0
ASHOKLEY,20201221,10:53,97.20,97.25,97.20,97.20,3974,0
ASHOKLEY,20201221,10:54,97.20,97.25,97.10,97.10,7261,0
ASHOKLEY,20201221,10:55,97.10,97.10,96.95,97.00,7823,0
ASHOKLEY,20201221,10:56,96.95,97.00,96.95,97.00,8088,0
ASHOKLEY,20201221,10:57,97.00,97.00,96.90,96.95,5302,0
ASHOKLEY,20201221,10:58,96.95,97.00,96.90,96.95,4034,0
ASHOKLEY,20201221,10:59,96.95,96.95,96.90,96.95,12058,0
ASHOKLEY,20201221,11:00,96.95,96.95,96.85,96.90,4659,0
ASHOKLEY,20201221,11:01,96.95,97.00,96.90,96.90,3268,0
ASHOKLEY,20201221,11:02,96.95,97.00,96.90,96.90,2518,0
ASHOKLEY,20201221,11:03,96.90,96.95,96.90,96.95,3988,0
ASHOKLEY,20201221,11:04,96.95,96.95,96.90,96.90,2966,0
ASHOKLEY,20201221,11:05,96.95,97.05,96.90,97.00,11416,0
ASHOKLEY,20201221,11:06,96.95,96.95,96.80,96.80,24925,0
ASHOKLEY,20201221,11:07,96.80,96.95,96.80,96.90,3402,0
ASHOKLEY,20201221,11:08,96.95,96.95,96.85,96.90,4878,0
ASHOKLEY,20201221,11:09,96.95,96.95,96.85,96.85,2220,0
ASHOKLEY,20201221,11:10,96.95,96.95,96.85,96.85,11030,0
ASHOKLEY,20201221,11:11,96.90,96.95,96.80,96.95,3960,0
ASHOKLEY,20201221,11:12,96.90,97.00,96.90,97.00,5082,0
ASHOKLEY,20201221,11:13,96.95,97.00,96.95,96.95,4990,0
ASHOKLEY,20201221,11:14,97.00,97.00,96.95,97.00,3241,0
ASHOKLEY,20201221,11:15,96.95,97.00,96.90,96.95,3363,0
ASHOKLEY,20201221,11:16,96.90,97.00,96.90,97.00,7011,0
ASHOKLEY,20201221,11:17,97.00,97.05,96.95,97.05,3759,0
ASHOKLEY,20201221,11:18,97.05,97.05,97.00,97.05,2806,0
ASHOKLEY,20201221,11:19,97.05,97.10,97.00,97.00,5040,0
ASHOKLEY,20201221,11:20,97.05,97.05,96.85,96.90,4392,0
ASHOKLEY,20201221,11:21,96.90,97.00,96.85,97.00,4047,0
ASHOKLEY,20201221,11:22,97.00,97.00,96.90,97.00,6062,0
ASHOKLEY,20201221,11:23,97.00,97.00,96.90,96.95,5543,0
ASHOKLEY,20201221,11:24,96.95,97.00,96.85,96.95,1871,0
ASHOKLEY,20201221,11:25,96.95,96.95,96.85,96.90,8768,0
ASHOKLEY,20201221,11:26,97.00,97.05,96.95,97.05,5308,0
ASHOKLEY,20201221,11:27,97.00,97.05,97.00,97.00,2247,0
ASHOKLEY,20201221,11:28,97.05,97.10,97.00,97.10,3127,0
ASHOKLEY,20201221,11:29,97.05,97.10,97.05,97.10,2405,0
ASHOKLEY,20201221,11:30,97.10,97.25,97.05,97.25,10398,0
ASHOKLEY,20201221,11:31,97.20,97.25,97.20,97.25,6837,0
ASHOKLEY,20201221,11:32,97.20,97.30,97.15,97.20,14710,0
ASHOKLEY,20201221,11:33,97.25,97.25,97.05,97.05,5787,0
ASHOKLEY,20201221,11:34,97.10,97.15,97.00,97.05,3455,0
ASHOKLEY,20201221,11:35,97.10,97.10,97.00,97.10,1943,0
ASHOKLEY,20201221,11:36,97.10,97.10,97.05,97.05,3529,0
ASHOKLEY,20201221,11:37,97.05,97.10,97.00,97.10,5498,0
ASHOKLEY,20201221,11:38,97.05,97.15,97.00,97.15,2676,0
ASHOKLEY,20201221,11:39,97.10,97.15,97.05,97.15,3538,0
ASHOKLEY,20201221,11:40,97.10,97.15,97.05,97.05,4025,0
ASHOKLEY,20201221,11:41,97.05,97.05,96.95,96.95,6543,0
ASHOKLEY,20201221,11:42,96.95,96.95,96.85,96.90,3069,0
ASHOKLEY,20201221,11:43,96.90,96.95,96.85,96.95,7854,0
ASHOKLEY,20201221,11:44,96.90,97.15,96.90,97.10,3956,0
ASHOKLEY,20201221,11:45,97.10,97.10,96.95,96.95,3247,0
ASHOKLEY,20201221,11:46,96.95,97.05,96.95,97.00,3298,0
ASHOKLEY,20201221,11:47,96.95,97.05,96.95,97.00,3126,0
ASHOKLEY,20201221,11:48,97.00,97.05,96.95,96.95,2841,0
ASHOKLEY,20201221,11:49,97.00,97.05,96.95,97.00,1849,0
ASHOKLEY,20201221,11:50,97.00,97.05,97.00,97.00,3904,0
ASHOKLEY,20201221,11:51,97.00,97.10,97.00,97.05,2436,0
ASHOKLEY,20201221,11:52,97.00,97.10,97.00,97.00,3910,0
ASHOKLEY,20201221,11:53,97.00,97.00,96.95,97.00,2183,0
ASHOKLEY,20201221,11:54,97.00,97.05,96.95,97.00,5287,0
ASHOKLEY,20201221,11:55,96.95,97.05,96.95,97.00,5571,0
ASHOKLEY,20201221,11:56,97.00,97.05,97.00,97.05,4242,0
ASHOKLEY,20201221,11:57,97.00,97.05,96.95,96.95,7177,0
ASHOKLEY,20201221,11:58,96.95,97.10,96.90,97.05,3434,0
ASHOKLEY,20201221,11:59,97.05,97.15,97.05,97.10,3888,0
ASHOKLEY,20201221,12:00,97.10,97.15,97.05,97.10,3313,0
ASHOKLEY,20201221,12:01,97.10,97.25,97.10,97.25,7303,0
ASHOKLEY,20201221,12:02,97.25,97.30,97.20,97.25,19220,0
ASHOKLEY,20201221,12:03,97.25,97.35,97.10,97.15,6376,0
ASHOKLEY,20201221,12:04,97.15,97.25,97.10,97.25,3067,0
ASHOKLEY,20201221,12:05,97.20,97.25,97.15,97.20,1902,0
ASHOKLEY,20201221,12:06,97.15,97.25,97.15,97.25,6728,0
ASHOKLEY,20201221,12:07,97.20,97.25,97.10,97.15,2788,0
ASHOKLEY,20201221,12:08,97.10,97.20,97.10,97.15,3489,0
ASHOKLEY,20201221,12:09,97.10,97.20,97.10,97.15,2856,0
ASHOKLEY,20201221,12:10,97.15,97.20,97.10,97.10,3748,0
ASHOKLEY,20201221,12:11,97.10,97.20,97.05,97.10,4178,0
ASHOKLEY,20201221,12:12,97.05,97.15,97.05,97.15,3275,0
ASHOKLEY,20201221,12:13,97.15,97.15,97.05,97.05,4896,0
ASHOKLEY,20201221,12:14,97.05,97.10,96.95,96.95,7510,0
ASHOKLEY,20201221,12:15,97.00,97.05,96.95,97.05,4333,0
ASHOKLEY,20201221,12:16,96.95,97.00,96.95,97.00,3958,0
ASHOKLEY,20201221,12:17,97.00,97.00,96.95,96.95,2732,0
ASHOKLEY,20201221,12:18,97.00,97.00,96.90,96.95,4200,0
ASHOKLEY,20201221,12:19,96.95,96.95,96.80,96.90,5426,0
ASHOKLEY,20201221,12:20,96.85,96.95,96.80,96.85,4032,0
ASHOKLEY,20201221,12:21,96.85,96.95,96.75,96.95,11058,0
ASHOKLEY,20201221,12:22,96.90,96.90,96.80,96.80,15531,0
ASHOKLEY,20201221,12:23,96.85,96.85,96.80,96.85,3578,0
ASHOKLEY,20201221,12:24,96.80,96.85,96.80,96.85,6443,0
ASHOKLEY,20201221,12:25,96.85,96.90,96.80,96.85,31032,0
ASHOKLEY,20201221,12:26,96.80,96.85,96.80,96.80,8424,0
ASHOKLEY,20201221,12:27,96.85,96.85,96.80,96.80,5706,0
ASHOKLEY,20201221,12:28,96.80,96.85,96.70,96.80,19393,0
ASHOKLEY,20201221,12:29,96.80,96.85,96.75,96.75,4859,0
ASHOKLEY,20201221,12:30,96.80,96.80,96.65,96.80,14994,0
ASHOKLEY,20201221,12:31,96.70,96.90,96.70,96.80,6300,0
ASHOKLEY,20201221,12:32,96.85,96.85,96.75,96.80,4285,0
ASHOKLEY,20201221,12:33,96.75,96.85,96.70,96.80,2794,0
ASHOKLEY,20201221,12:34,96.85,96.85,96.75,96.85,3426,0
ASHOKLEY,20201221,12:35,96.85,96.85,96.70,96.75,3372,0
ASHOKLEY,20201221,12:36,96.75,96.85,96.65,96.80,12410,0
ASHOKLEY,20201221,12:37,96.80,96.80,96.70,96.75,6762,0
ASHOKLEY,20201221,12:38,96.75,96.75,96.65,96.70,8259,0
ASHOKLEY,20201221,12:39,96.70,96.70,96.50,96.60,9109,0
ASHOKLEY,20201221,12:40,96.60,96.65,96.30,96.45,12256,0
ASHOKLEY,20201221,12:41,96.45,96.50,96.35,96.35,6543,0
ASHOKLEY,20201221,12:42,96.35,96.40,96.35,96.40,6438,0
ASHOKLEY,20201221,12:43,96.45,96.45,96.40,96.45,4677,0
ASHOKLEY,20201221,12:44,96.40,96.45,96.25,96.30,4979,0
ASHOKLEY,20201221,12:45,96.25,96.40,96.20,96.35,8414,0
ASHOKLEY,20201221,12:46,96.35,96.50,96.35,96.50,8304,0
ASHOKLEY,20201221,12:47,96.50,96.55,96.45,96.50,6696,0
ASHOKLEY,20201221,12:48,96.50,96.50,96.40,96.45,6871,0
ASHOKLEY,20201221,12:49,96.40,96.45,96.40,96.45,3036,0
ASHOKLEY,20201221,12:50,96.45,96.45,96.35,96.45,5116,0
ASHOKLEY,20201221,12:51,96.40,96.50,96.40,96.50,7132,0
ASHOKLEY,20201221,12:52,96.45,96.50,96.40,96.45,3978,0
ASHOKLEY,20201221,12:53,96.50,96.50,96.30,96.30,7134,0
ASHOKLEY,20201221,12:54,96.25,96.30,96.25,96.30,3227,0
ASHOKLEY,20201221,12:55,96.25,96.25,96.20,96.25,8115,0
ASHOKLEY,20201221,12:56,96.20,96.25,96.10,96.15,7001,0
ASHOKLEY,20201221,12:57,96.15,96.25,96.10,96.20,3508,0
ASHOKLEY,20201221,12:58,96.25,96.30,96.20,96.20,7169,0
ASHOKLEY,20201221,12:59,96.20,96.25,96.20,96.25,4680,0
ASHOKLEY,20201221,13:00,96.25,96.30,96.20,96.20,6427,0
ASHOKLEY,20201221,13:01,96.00,96.15,96.00,96.15,4920,0
ASHOKLEY,20201221,13:02,96.15,96.20,96.10,96.15,4590,0
ASHOKLEY,20201221,13:03,96.10,96.10,96.00,96.00,3096,0
ASHOKLEY,20201221,13:04,96.00,96.10,95.90,95.95,3367,0
ASHOKLEY,20201221,13:05,96.00,96.15,95.95,96.10,3702,0
ASHOKLEY,20201221,13:06,96.15,96.30,96.10,96.20,5905,0
ASHOKLEY,20201221,13:07,96.20,96.20,96.10,96.20,3116,0
ASHOKLEY,20201221,13:08,96.20,96.25,96.05,96.05,2812,0
ASHOKLEY,20201221,13:09,96.10,96.10,96.00,96.05,2923,0
ASHOKLEY,20201221,13:10,96.00,96.15,96.00,96.15,4181,0
ASHOKLEY,20201221,13:11,96.10,96.15,96.00,96.10,7649,0
ASHOKLEY,20201221,13:12,96.10,96.10,95.95,96.00,4485,0
ASHOKLEY,20201221,13:13,96.00,96.00,95.90,95.95,4385,0
ASHOKLEY,20201221,13:14,96.00,96.05,95.90,96.00,4244,0
ASHOKLEY,20201221,13:15,95.95,96.00,95.90,95.90,3255,0
ASHOKLEY,20201221,13:16,95.95,95.95,95.85,95.90,3432,0
ASHOKLEY,20201221,13:17,95.90,96.00,95.85,96.00,3082,0
ASHOKLEY,20201221,13:18,96.00,96.00,95.90,95.95,2335,0
ASHOKLEY,20201221,13:19,95.95,96.00,95.70,95.80,4143,0
ASHOKLEY,20201221,13:20,95.80,96.00,95.80,95.95,2639,0
ASHOKLEY,20201221,13:21,95.95,96.10,95.95,96.10,2951,0
ASHOKLEY,20201221,13:22,96.05,96.05,95.95,95.95,3374,0
ASHOKLEY,20201221,13:23,95.95,96.05,95.90,96.00,8287,0
ASHOKLEY,20201221,13:24,96.05,96.15,96.05,96.10,3610,0
ASHOKLEY,20201221,13:25,96.10,96.15,96.00,96.15,3452,0
ASHOKLEY,20201221,13:26,96.10,96.40,96.10,96.30,5588,0
ASHOKLEY,20201221,13:27,96.35,96.40,96.30,96.35,9184,0
ASHOKLEY,20201221,13:28,96.35,96.55,96.35,96.55,8803,0
ASHOKLEY,20201221,13:29,96.55,96.60,96.45,96.50,6340,0
ASHOKLEY,20201221,13:30,96.50,96.55,96.40,96.55,4926,0
ASHOKLEY,20201221,13:31,96.50,96.60,96.50,96.50,3783,0
ASHOKLEY,20201221,13:32,96.55,96.55,96.50,96.55,5895,0
ASHOKLEY,20201221,13:33,96.50,96.60,96.50,96.55,6266,0
ASHOKLEY,20201221,13:34,96.55,96.55,96.40,96.45,4108,0
ASHOKLEY,20201221,13:35,96.45,96.50,96.40,96.50,4097,0
ASHOKLEY,20201221,13:36,96.30,96.40,96.15,96.30,3100,0
ASHOKLEY,20201221,13:37,96.20,96.30,96.15,96.25,11428,0
ASHOKLEY,20201221,13:38,96.25,96.35,96.20,96.25,7098,0
ASHOKLEY,20201221,13:39,96.35,96.40,96.00,96.10,2228,0
ASHOKLEY,20201221,13:40,96.00,96.00,95.80,95.90,7513,0
ASHOKLEY,20201221,13:41,96.00,96.00,95.85,95.85,3562,0
ASHOKLEY,20201221,13:42,95.90,95.95,95.85,95.90,4163,0
ASHOKLEY,20201221,13:43,95.85,96.00,95.85,95.95,4633,0
ASHOKLEY,20201221,13:44,96.00,96.20,95.90,96.20,6808,0
ASHOKLEY,20201221,13:45,96.20,96.20,95.95,96.00,2023,0
ASHOKLEY,20201221,13:46,96.00,96.05,95.90,96.00,10520,0
ASHOKLEY,20201221,13:47,96.00,96.10,96.00,96.05,3027,0
ASHOKLEY,20201221,13:48,96.10,96.10,96.00,96.00,2596,0
ASHOKLEY,20201221,13:49,96.00,96.00,95.70,95.75,4880,0
ASHOKLEY,20201221,13:50,95.75,95.85,95.60,95.70,3044,0
ASHOKLEY,20201221,13:51,95.75,95.80,95.70,95.80,2414,0
ASHOKLEY,20201221,13:52,95.80,95.85,95.60,95.65,2293,0
ASHOKLEY,20201221,13:53,95.70,95.75,95.65,95.65,1696,0
ASHOKLEY,20201221,13:54,95.65,95.70,95.45,95.55,3789,0
ASHOKLEY,20201221,13:55,95.50,95.60,95.40,95.55,5059,0
ASHOKLEY,20201221,13:56,95.50,95.65,95.50,95.50,5976,0
ASHOKLEY,20201221,13:57,95.55,95.55,95.20,95.20,3575,0
ASHOKLEY,20201221,13:58,95.25,95.25,95.05,95.15,4690,0
ASHOKLEY,20201221,13:59,95.20,95.25,95.05,95.15,2794,0
ASHOKLEY,20201221,14:00,95.15,95.20,95.00,95.05,3444,0
ASHOKLEY,20201221,14:01,95.05,95.15,94.90,94.90,2106,0
ASHOKLEY,20201221,14:02,94.85,94.90,94.60,94.70,8010,0
ASHOKLEY,20201221,14:03,94.65,94.75,94.55,94.60,5187,0
ASHOKLEY,20201221,14:04,94.60,94.85,94.60,94.70,6542,0
ASHOKLEY,20201221,14:05,94.65,94.95,94.65,94.90,2115,0
ASHOKLEY,20201221,14:06,94.90,95.10,94.80,95.05,3326,0
ASHOKLEY,20201221,14:07,95.05,95.25,95.05,95.15,9853,0
ASHOKLEY,20201221,14:08,95.00,95.20,94.85,95.10,7565,0
ASHOKLEY,20201221,14:09,95.00,95.10,94.85,95.00,2809,0
ASHOKLEY,20201221,14:10,95.00,95.05,94.85,94.90,2112,0
ASHOKLEY,20201221,14:11,94.95,95.10,94.95,95.10,2843,0
ASHOKLEY,20201221,14:12,95.05,95.35,95.05,95.30,22788,0
ASHOKLEY,20201221,14:13,95.30,95.40,95.20,95.35,2991,0
ASHOKLEY,20201221,14:14,95.35,95.35,94.90,94.95,4808,0
ASHOKLEY,20201221,14:15,95.00,95.15,94.95,95.00,3120,0
ASHOKLEY,20201221,14:16,94.95,95.00,94.85,94.85,2191,0
ASHOKLEY,20201221,14:17,94.90,94.95,94.80,94.95,2968,0
ASHOKLEY,20201221,14:18,94.90,94.95,94.60,94.70,4657,0
ASHOKLEY,20201221,14:19,94.60,94.65,94.45,94.50,3751,0
ASHOKLEY,20201221,14:20,94.50,94.50,94.05,94.15,4264,0
ASHOKLEY,20201221,14:21,94.00,94.20,93.75,93.90,4251,0
ASHOKLEY,20201221,14:22,93.85,93.90,93.30,93.40,3046,0
ASHOKLEY,20201221,14:23,93.40,93.40,93.10,93.15,1988,0
ASHOKLEY,20201221,14:24,93.30,93.75,93.30,93.55,1898,0
ASHOKLEY,20201221,14:25,93.65,93.65,92.95,93.10,2510,0
ASHOKLEY,20201221,14:26,93.05,93.10,92.20,92.20,2437,0
ASHOKLEY,20201221,14:27,92.20,92.30,91.65,91.75,1781,0
ASHOKLEY,20201221,14:28,91.75,91.75,90.55,90.55,4068,0
ASHOKLEY,20201221,14:29,90.55,90.70,90.25,90.35,3285,0
ASHOKLEY,20201221,14:30,90.20,90.20,89.60,90.00,3169,0
ASHOKLEY,20201221,14:31,89.85,90.35,89.85,90.15,3476,0
ASHOKLEY,20201221,14:32,90.10,90.10,89.45,89.80,3869,0
ASHOKLEY,20201221,14:33,89.65,89.65,88.85,88.95,2990,0
ASHOKLEY,20201221,14:34,89.15,89.15,88.45,88.45,834,0
ASHOKLEY,20201221,14:35,88.45,89.15,88.45,89.15,995,0
ASHOKLEY,20201221,14:36,89.15,89.55,88.70,89.50,4286,0
ASHOKLEY,20201221,14:37,89.70,89.70,88.45,89.70,5952,0
ASHOKLEY,20201221,14:38,89.75,90.55,89.70,90.50,3854,0
ASHOKLEY,20201221,14:39,90.45,90.95,89.70,90.45,3871,0
ASHOKLEY,20201221,14:40,90.40,91.35,90.20,91.15,3348,0
ASHOKLEY,20201221,14:41,91.20,92.15,91.20,92.15,1628,0
ASHOKLEY,20201221,14:42,92.50,92.95,92.15,92.15,11137,0
ASHOKLEY,20201221,14:43,92.15,92.95,92.15,92.45,3804,0
ASHOKLEY,20201221,14:44,92.45,92.45,91.75,91.75,2845,0
ASHOKLEY,20201221,14:45,91.80,91.80,91.40,91.40,1502,0
ASHOKLEY,20201221,14:46,91.65,92.10,91.60,92.05,3479,0
ASHOKLEY,20201221,14:47,91.95,92.50,91.95,92.50,4317,0
ASHOKLEY,20201221,14:48,92.50,92.50,92.20,92.25,2168,0
ASHOKLEY,20201221,14:49,92.30,92.35,91.90,92.10,2145,0
ASHOKLEY,20201221,14:50,92.10,92.25,91.85,92.20,1691,0
ASHOKLEY,20201221,14:51,92.20,92.20,91.65,91.65,2551,0
ASHOKLEY,20201221,14:52,91.60,92.20,91.55,92.05,1209,0
ASHOKLEY,20201221,14:53,92.00,92.60,92.00,92.60,1914,0
ASHOKLEY,20201221,14:54,92.60,92.60,92.15,92.15,7059,0
ASHOKLEY,20201221,14:55,92.30,92.45,92.25,92.30,1366,0
ASHOKLEY,20201221,14:56,92.35,92.35,91.95,92.30,4483,0
ASHOKLEY,20201221,14:57,92.30,92.35,91.90,92.30,1196,0
ASHOKLEY,20201221,14:58,92.30,92.55,92.10,92.35,1855,0
ASHOKLEY,20201221,14:59,92.40,92.45,92.10,92.25,1947,0
ASHOKLEY,20201221,15:00,92.15,92.25,91.80,91.80,2829,0
ASHOKLEY,20201221,15:01,91.65,92.35,91.65,92.25,4166,0
ASHOKLEY,20201221,15:02,92.25,92.40,92.15,92.35,3835,0
ASHOKLEY,20201221,15:03,92.40,93.20,92.35,93.15,9767,0
ASHOKLEY,20201221,15:04,93.15,93.25,92.95,93.00,2026,0
ASHOKLEY,20201221,15:05,92.90,93.35,92.90,93.35,8400,0
ASHOKLEY,20201221,15:06,93.35,93.40,93.10,93.35,3478,0
ASHOKLEY,20201221,15:07,93.45,93.50,93.35,93.50,4338,0
ASHOKLEY,20201221,15:08,93.50,94.15,93.50,94.10,11139,0
ASHOKLEY,20201221,15:09,94.20,94.20,93.80,93.90,2245,0
ASHOKLEY,20201221,15:10,93.90,93.90,93.40,93.40,2996,0
ASHOKLEY,20201221,15:11,93.30,93.45,93.20,93.30,2478,0
ASHOKLEY,20201221,15:12,93.30,93.45,93.20,93.25,7602,0
ASHOKLEY,20201221,15:13,93.20,93.20,92.45,92.65,11520,0
ASHOKLEY,20201221,15:14,92.65,93.00,92.60,92.95,3945,0
ASHOKLEY,20201221,15:15,92.85,93.00,92.70,92.80,3768,0
ASHOKLEY,20201221,15:16,92.80,92.80,92.60,92.60,2456,0
ASHOKLEY,20201221,15:17,92.65,92.65,92.15,92.30,3717,0
ASHOKLEY,20201221,15:18,92.15,92.40,92.00,92.10,3984,0
ASHOKLEY,20201221,15:19,92.30,92.50,91.85,91.85,4515,0
ASHOKLEY,20201221,15:20,91.90,92.00,91.80,91.80,7258,0
ASHOKLEY,20201221,15:21,91.80,91.80,91.40,91.45,9793,0
ASHOKLEY,20201221,15:22,91.80,91.85,90.75,90.90,4557,0
ASHOKLEY,20201221,15:23,90.80,91.00,90.75,90.80,2000,0
ASHOKLEY,20201221,15:24,90.80,90.90,90.70,90.75,8042,0
ASHOKLEY,20201221,15:25,90.75,90.90,90.75,90.80,10860,0
ASHOKLEY,20201221,15:26,90.80,90.95,90.75,90.75,12460,0
ASHOKLEY,20201221,15:27,90.70,91.05,90.70,91.00,9618,0
ASHOKLEY,20201221,15:28,90.90,91.20,90.90,91.05,8831,0
ASHOKLEY,20201221,15:29,91.10,92.00,91.05,91.60,4437,0
ASHOKLEY,20201221,15:30,91.65,91.65,91.30,91.30,1100,0
ASHOKLEY,20201221,15:31,91.50,91.50,91.50,91.50,25,0
ASHOKLEY,20201221,15:32,92.50,92.50,92.50,92.50,0,0
ASHOKLEY,20201221,15:41,92.50,92.50,92.50,92.50,90,0
ASHOKLEY,20201221,16:47,92.50,92.50,92.50,92.50,0,0
ASHOKLEY,20201222,09:08,91.50,91.50,91.50,91.50,30,0
ASHOKLEY,20201222,09:16,91.85,93.55,90.75,93.50,9948,0
ASHOKLEY,20201222,09:17,93.50,93.65,93.05,93.30,13556,0
ASHOKLEY,20201222,09:18,93.25,94.35,93.05,94.00,11753,0
ASHOKLEY,20201222,09:19,94.10,94.25,93.70,94.25,13175,0
ASHOKLEY,20201222,09:20,94.30,94.90,94.05,94.70,10545,0
ASHOKLEY,20201222,09:21,94.90,95.40,94.90,95.00,12841,0
ASHOKLEY,20201222,09:22,95.00,95.20,94.70,94.85,7725,0
ASHOKLEY,20201222,09:23,94.75,94.95,94.40,94.50,5317,0
ASHOKLEY,20201222,09:24,94.45,94.50,94.20,94.25,3128,0
ASHOKLEY,20201222,09:25,94.30,94.30,93.55,93.55,4469,0
ASHOKLEY,20201222,09:26,93.50,93.50,92.90,93.15,2982,0
ASHOKLEY,20201222,09:27,93.05,93.05,92.75,92.80,3273,0
ASHOKLEY,20201222,09:28,92.80,92.80,91.75,91.80,2545,0
ASHOKLEY,20201222,09:29,91.75,91.75,91.10,91.15,1320,0
ASHOKLEY,20201222,09:30,91.20,91.20,90.85,91.10,2871,0
ASHOKLEY,20201222,09:31,91.05,91.95,91.05,91.95,2770,0
ASHOKLEY,20201222,09:32,91.85,91.85,91.35,91.45,3923,0
ASHOKLEY,20201222,09:33,91.45,91.60,90.95,90.95,1690,0
ASHOKLEY,20201222,09:34,91.05,91.10,90.70,90.80,3841,0
ASHOKLEY,20201222,09:35,90.80,90.85,90.50,90.55,2581,0
ASHOKLEY,20201222,09:36,90.50,90.55,90.15,90.35,2480,0
ASHOKLEY,20201222,09:37,90.30,90.65,90.20,90.65,1785,0
ASHOKLEY,20201222,09:38,90.65,90.95,90.60,90.85,2806,0
ASHOKLEY,20201222,09:39,90.85,90.85,90.40,90.40,3208,0
ASHOKLEY,20201222,09:40,90.30,90.30,89.85,90.00,3475,0
ASHOKLEY,20201222,09:41,90.10,90.10,89.75,89.85,2266,0
ASHOKLEY,20201222,09:42,89.75,90.45,89.65,90.15,2527,0
ASHOKLEY,20201222,09:43,90.25,90.25,89.90,89.90,1545,0
ASHOKLEY,20201222,09:44,90.05,90.20,89.75,89.95,2433,0
ASHOKLEY,20201222,09:45,90.00,90.00,89.70,89.70,1989,0
ASHOKLEY,20201222,09:46,89.45,89.50,88.80,88.80,1925,0
ASHOKLEY,20201222,09:47,88.80,89.10,88.75,89.00,4516,0
ASHOKLEY,20201222,09:48,88.85,89.05,88.75,88.75,2205,0
ASHOKLEY,20201222,09:49,88.80,89.45,88.80,89.45,2011,0
ASHOKLEY,20201222,09:50,89.50,89.70,89.15,89.70,1385,0
ASHOKLEY,20201222,09:51,89.65,90.35,89.65,90.35,3049,0
ASHOKLEY,20201222,09:52,90.35,90.40,90.05,90.20,3038,0
ASHOKLEY,20201222,09:53,90.15,90.60,90.15,90.50,3391,0
ASHOKLEY,20201222,09:54,90.50,90.60,90.40,90.50,3556,0
ASHOKLEY,20201222,09:55,90.40,90.45,90.30,90.35,1738,0
ASHOKLEY,20201222,09:56,90.40,90.95,90.35,90.95,4288,0
ASHOKLEY,20201222,09:57,91.00,91.40,91.00,91.40,2994,0
ASHOKLEY,20201222,09:58,91.35,91.55,91.35,91.40,9700,0
ASHOKLEY,20201222,09:59,91.40,91.40,90.55,90.65,6978,0
ASHOKLEY,20201222,10:00,90.55,90.60,90.40,90.45,3125,0
ASHOKLEY,20201222,10:01,90.45,90.85,90.30,90.85,2808,0
ASHOKLEY,20201222,10:02,90.90,91.05,90.90,90.95,2436,0
ASHOKLEY,20201222,10:03,90.95,90.95,90.65,90.75,2352,0
ASHOKLEY,20201222,10:04,90.70,90.70,90.40,90.55,5128,0
ASHOKLEY,20201222,10:05,90.55,91.10,90.55,91.00,3490,0
ASHOKLEY,20201222,10:06,90.90,91.05,90.90,91.00,1583,0
ASHOKLEY,20201222,10:07,90.95,91.00,90.75,90.85,3376,0
ASHOKLEY,20201222,10:08,90.75,91.05,90.75,91.00,2396,0
ASHOKLEY,20201222,10:09,91.05,91.15,90.95,91.10,4048,0
ASHOKLEY,20201222,10:10,91.10,91.45,91.00,91.35,2987,0
ASHOKLEY,20201222,10:11,91.45,91.75,91.40,91.50,5363,0
ASHOKLEY,20201222,10:12,91.55,91.60,90.90,90.95,5418,0
ASHOKLEY,20201222,10:13,90.90,91.20,90.90,91.20,3558,0
ASHOKLEY,20201222,10:14,91.20,91.25,91.05,91.05,6873,0
ASHOKLEY,20201222,10:15,91.00,91.25,91.00,91.10,1403,0
ASHOKLEY,20201222,10:16,91.10,91.10,90.75,90.80,3640,0
ASHOKLEY,20201222,10:17,90.85,90.90,90.60,90.75,4910,0
ASHOKLEY,20201222,10:18,90.80,91.35,90.80,91.05,2726,0
ASHOKLEY,20201222,10:19,91.10,91.20,91.05,91.15,3690,0
ASHOKLEY,20201222,10:20,91.20,91.50,91.20,91.35,4676,0
ASHOKLEY,20201222,10:21,91.35,91.50,91.20,91.50,2640,0
ASHOKLEY,20201222,10:22,91.45,91.50,91.30,91.30,2622,0
ASHOKLEY,20201222,10:23,91.30,91.35,91.20,91.25,5780,0
ASHOKLEY,20201222,10:24,91.25,91.25,90.95,91.05,2961,0
ASHOKLEY,20201222,10:25,91.05,91.05,90.90,90.95,4802,0
ASHOKLEY,20201222,10:26,90.95,91.15,90.90,91.05,2271,0
ASHOKLEY,20201222,10:27,91.10,91.25,91.05,91.25,3969,0
ASHOKLEY,20201222,10:28,91.25,91.40,91.20,91.40,4583,0
ASHOKLEY,20201222,10:29,91.40,91.55,91.30,91.45,6076,0
ASHOKLEY,20201222,10:30,91.55,91.60,91.45,91.50,3551,0
ASHOKLEY,20201222,10:31,91.50,91.50,91.15,91.25,4081,0
ASHOKLEY,20201222,10:32,91.25,91.30,90.90,90.95,1991,0
ASHOKLEY,20201222,10:33,90.90,90.95,90.75,90.75,4157,0
ASHOKLEY,20201222,10:34,90.85,91.15,90.80,91.05,5137,0
ASHOKLEY,20201222,10:35,91.10,91.25,91.05,91.05,5694,0
ASHOKLEY,20201222,10:36,91.00,91.10,90.90,90.90,4539,0
ASHOKLEY,20201222,10:37,90.90,91.20,90.90,91.10,8215,0
ASHOKLEY,20201222,10:38,91.10,91.15,90.95,91.10,2938,0
ASHOKLEY,20201222,10:39,91.10,91.25,91.10,91.15,2876,0
ASHOKLEY,20201222,10:40,91.15,91.45,91.10,91.20,6755,0
ASHOKLEY,20201222,10:41,91.00,91.15,91.00,91.00,7664,0
ASHOKLEY,20201222,10:42,91.00,91.10,91.00,91.05,3499,0
ASHOKLEY,20201222,10:43,91.05,91.05,90.90,91.00,9441,0
ASHOKLEY,20201222,10:44,90.95,91.00,90.70,90.75,7772,0
ASHOKLEY,20201222,10:45,90.80,90.80,90.55,90.60,3084,0
ASHOKLEY,20201222,10:46,90.55,90.55,90.30,90.40,3436,0
ASHOKLEY,20201222,10:47,90.40,90.40,90.15,90.40,4204,0
ASHOKLEY,20201222,10:48,90.40,90.40,90.20,90.25,2732,0
ASHOKLEY,20201222,10:49,90.25,90.25,90.00,90.20,6080,0
ASHOKLEY,20201222,10:50,90.25,90.30,90.00,90.30,6862,0
ASHOKLEY,20201222,10:51,90.35,90.40,90.00,90.05,5173,0
ASHOKLEY,20201222,10:52,90.00,90.20,90.00,90.10,4634,0
ASHOKLEY,20201222,10:53,90.10,90.25,90.05,90.20,2957,0
ASHOKLEY,20201222,10:54,90.20,90.20,90.00,90.05,2193,0
ASHOKLEY,20201222,10:55,90.10,90.10,89.90,90.05,4271,0
ASHOKLEY,20201222,10:56,90.10,90.10,89.85,89.95,4278,0
ASHOKLEY,20201222,10:57,89.90,89.95,89.80,89.90,3743,0
ASHOKLEY,20201222,10:58,89.90,90.20,89.80,90.15,4675,0
ASHOKLEY,20201222,10:59,90.10,90.10,89.95,90.05,15635,0
ASHOKLEY,20201222,11:00,90.05,90.05,89.90,90.05,2558,0
ASHOKLEY,20201222,11:01,90.05,90.25,89.95,90.20,4260,0
ASHOKLEY,20201222,11:02,90.20,90.30,90.15,90.30,6085,0
ASHOKLEY,20201222,11:03,90.30,90.30,90.25,90.30,3461,0
ASHOKLEY,20201222,11:04,90.30,90.30,90.10,90.15,7800,0
ASHOKLEY,20201222,11:05,90.15,90.15,90.05,90.10,5675,0
ASHOKLEY,20201222,11:06,90.10,90.30,90.05,90.10,3631,0
ASHOKLEY,20201222,11:07,90.10,90.20,90.05,90.15,6073,0
ASHOKLEY,20201222,11:08,90.15,90.25,90.00,90.00,4441,0
ASHOKLEY,20201222,11:09,90.00,90.10,89.95,90.05,4402,0
ASHOKLEY,20201222,11:10,90.05,90.30,89.95,90.25,3265,0
ASHOKLEY,20201222,11:11,90.30,90.40,90.20,90.20,4764,0
ASHOKLEY,20201222,11:12,90.20,90.20,90.05,90.10,2975,0
ASHOKLEY,20201222,11:13,90.05,90.10,90.00,90.00,2140,0
ASHOKLEY,20201222,11:14,90.00,90.00,89.85,89.90,5041,0
ASHOKLEY,20201222,11:15,89.90,90.00,89.80,89.85,5730,0
ASHOKLEY,20201222,11:16,89.85,89.85,89.50,89.50,2883,0
ASHOKLEY,20201222,11:17,89.45,89.50,89.40,89.40,4051,0
ASHOKLEY,20201222,11:18,89.50,89.60,89.40,89.60,3679,0
ASHOKLEY,20201222,11:19,89.65,89.75,89.60,89.65,3902,0
ASHOKLEY,20201222,11:20,89.60,89.65,89.25,89.30,7573,0
ASHOKLEY,20201222,11:21,89.30,89.50,89.25,89.35,4860,0
ASHOKLEY,20201222,11:22,89.35,89.50,89.30,89.40,2508,0
ASHOKLEY,20201222,11:23,89.45,89.65,89.40,89.60,3124,0
ASHOKLEY,20201222,11:24,89.65,89.65,89.45,89.55,3227,0
ASHOKLEY,20201222,11:25,89.55,89.60,89.40,89.45,6735,0
ASHOKLEY,20201222,11:26,89.45,89.50,89.35,89.50,5153,0
ASHOKLEY,20201222,11:27,89.50,89.50,89.35,89.40,5574,0
ASHOKLEY,20201222,11:28,89.50,89.60,89.40,89.60,2575,0
ASHOKLEY,20201222,11:29,89.60,89.80,89.55,89.80,12763,0
ASHOKLEY,20201222,11:30,89.75,89.80,89.70,89.75,11896,0
ASHOKLEY,20201222,11:31,89.75,89.75,89.50,89.60,3119,0
ASHOKLEY,20201222,11:32,89.60,89.80,89.50,89.75,1302,0
ASHOKLEY,20201222,11:33,89.75,89.85,89.65,89.85,6220,0
ASHOKLEY,20201222,11:34,89.85,89.95,89.75,89.80,7599,0
ASHOKLEY,20201222,11:35,89.85,89.85,89.65,89.70,2235,0
ASHOKLEY,20201222,11:36,89.65,89.85,89.65,89.80,6729,0
ASHOKLEY,20201222,11:37,89.75,89.80,89.65,89.75,5828,0
ASHOKLEY,20201222,11:38,89.75,89.75,89.50,89.60,9570,0
ASHOKLEY,20201222,11:39,89.65,89.65,89.40,89.50,8581,0
ASHOKLEY,20201222,11:40,89.50,89.95,89.50,89.85,11363,0
ASHOKLEY,20201222,11:41,89.95,89.95,89.75,89.85,3395,0
ASHOKLEY,20201222,11:42,89.70,89.70,89.60,89.65,3598,0
ASHOKLEY,20201222,11:43,89.65,89.75,89.55,89.65,3546,0
ASHOKLEY,20201222,11:44,89.70,89.90,89.65,89.85,2931,0
ASHOKLEY,20201222,11:45,89.85,89.85,89.80,89.80,6525,0
ASHOKLEY,20201222,11:46,89.85,89.90,89.80,89.90,5246,0
ASHOKLEY,20201222,11:47,89.95,90.45,89.95,90.40,10148,0
ASHOKLEY,20201222,11:48,90.45,90.45,90.15,90.20,6585,0
ASHOKLEY,20201222,11:49,90.20,90.40,90.20,90.30,7805,0
ASHOKLEY,20201222,11:50,90.35,90.50,90.25,90.45,16129,0
ASHOKLEY,20201222,11:51,90.50,90.50,90.40,90.45,4690,0
ASHOKLEY,20201222,11:52,90.40,90.45,90.20,90.25,12368,0
ASHOKLEY,20201222,11:53,90.25,90.25,90.10,90.15,5171,0
ASHOKLEY,20201222,11:54,90.15,90.15,90.05,90.10,1389,0
ASHOKLEY,20201222,11:55,90.10,90.15,89.95,90.15,2494,0
ASHOKLEY,20201222,11:56,90.15,90.15,90.00,90.05,1484,0
ASHOKLEY,20201222,11:57,90.00,90.20,90.00,90.20,7641,0
ASHOKLEY,20201222,11:58,90.25,90.25,90.20,90.25,6636,0
ASHOKLEY,20201222,11:59,90.20,90.25,90.10,90.10,5262,0
ASHOKLEY,20201222,12:00,90.15,90.15,90.00,90.05,9436,0
ASHOKLEY,20201222,12:01,90.10,90.10,89.90,89.95,6144,0
ASHOKLEY,20201222,12:02,90.00,90.00,89.90,90.00,6825,0
ASHOKLEY,20201222,12:03,90.00,90.00,89.90,90.00,3295,0
ASHOKLEY,20201222,12:04,90.00,90.00,89.90,89.95,7256,0
ASHOKLEY,20201222,12:05,89.95,89.95,89.85,89.95,4082,0
ASHOKLEY,20201222,12:06,89.90,89.95,89.85,89.90,3197,0
ASHOKLEY,20201222,12:07,89.85,89.90,89.65,89.80,7707,0
ASHOKLEY,20201222,12:08,89.80,90.00,89.70,90.00,8871,0
ASHOKLEY,20201222,12:09,90.00,90.00,89.80,89.95,4006,0
ASHOKLEY,20201222,12:10,89.90,89.90,89.70,89.75,6800,0
ASHOKLEY,20201222,12:11,89.70,89.70,89.55,89.70,5541,0
ASHOKLEY,20201222,12:12,89.70,89.70,89.20,89.40,6998,0
ASHOKLEY,20201222,12:13,89.40,89.40,89.10,89.20,9705,0
ASHOKLEY,20201222,12:14,89.20,89.20,88.90,89.00,9371,0
ASHOKLEY,20201222,12:15,89.00,89.00,88.65,88.90,10267,0
ASHOKLEY,20201222,12:16,88.90,88.90,88.55,88.55,7225,0
ASHOKLEY,20201222,12:17,88.60,88.60,88.30,88.35,7190,0
ASHOKLEY,20201222,12:18,88.35,88.40,88.15,88.15,15817,0
ASHOKLEY,20201222,12:19,88.20,88.30,88.10,88.30,11628,0
ASHOKLEY,20201222,12:20,88.25,88.65,88.25,88.40,12361,0
ASHOKLEY,20201222,12:21,88.40,88.55,88.35,88.35,7500,0
ASHOKLEY,20201222,12:22,88.40,88.45,87.80,88.25,8320,0
ASHOKLEY,20201222,12:23,88.30,88.40,87.85,88.00,24332,0
ASHOKLEY,20201222,12:24,88.05,88.20,87.90,88.10,11008,0
ASHOKLEY,20201222,12:25,88.10,88.10,87.90,87.95,10126,0
ASHOKLEY,20201222,12:26,87.95,88.05,87.80,87.95,3762,0
ASHOKLEY,20201222,12:27,87.95,87.95,87.65,87.75,6204,0
ASHOKLEY,20201222,12:28,87.75,87.75,87.60,87.70,25904,0
ASHOKLEY,20201222,12:29,87.70,87.70,87.55,87.65,13144,0
ASHOKLEY,20201222,12:30,87.65,87.70,87.55,87.65,7697,0
ASHOKLEY,20201222,12:31,87.75,87.80,87.65,87.75,12672,0
ASHOKLEY,20201222,12:32,87.65,87.65,87.25,87.45,20937,0
ASHOKLEY,20201222,12:33,87.50,87.70,87.50,87.70,7889,0
ASHOKLEY,20201222,12:34,87.70,87.70,87.45,87.50,5473,0
ASHOKLEY,20201222,12:35,87.50,87.50,87.35,87.50,9380,0
ASHOKLEY,20201222,12:36,87.45,87.55,87.35,87.40,12130,0
ASHOKLEY,20201222,12:37,87.45,87.60,87.30,87.60,11191,0
ASHOKLEY,20201222,12:38,87.60,87.90,87.60,87.90,6819,0
ASHOKLEY,20201222,12:39,87.90,88.45,87.90,88.35,6257,0
ASHOKLEY,20201222,12:40,88.35,88.45,88.25,88.40,5579,0
ASHOKLEY,20201222,12:41,88.40,88.70,88.35,88.55,11806,0
ASHOKLEY,20201222,12:42,88.55,88.65,87.90,87.90,11834,0
ASHOKLEY,20201222,12:43,87.95,88.00,87.85,87.95,9760,0
ASHOKLEY,20201222,12:44,87.95,87.95,87.70,87.75,9661,0
ASHOKLEY,20201222,12:45,87.80,88.00,87.70,88.00,7152,0
ASHOKLEY,20201222,12:46,88.00,88.25,87.95,88.00,8945,0
ASHOKLEY,20201222,12:47,88.00,88.20,87.80,88.10,13736,0
ASHOKLEY,20201222,12:48,88.10,88.25,88.05,88.10,26398,0
ASHOKLEY,20201222,12:49,88.00,88.15,88.00,88.00,8962,0
ASHOKLEY,20201222,12:50,88.05,88.25,88.00,88.15,7835,0
ASHOKLEY,20201222,12:51,88.20,88.45,88.15,88.40,12153,0
ASHOKLEY,20201222,12:52,88.35,88.40,88.15,88.20,10682,0
ASHOKLEY,20201222,12:53,88.20,88.20,88.00,88.20,6735,0
ASHOKLEY,20201222,12:54,88.20,88.25,88.10,88.20,5935,0
ASHOKLEY,20201222,12:55,88.20,88.25,88.15,88.20,5467,0
ASHOKLEY,20201222,12:56,88.20,88.20,88.00,88.10,5677,0
ASHOKLEY,20201222,12:57,88.10,88.20,88.05,88.20,4373,0
ASHOKLEY,20201222,12:58,88.15,88.35,88.15,88.35,4072,0
ASHOKLEY,20201222,12:59,88.30,88.35,88.15,88.25,1709,0
ASHOKLEY,20201222,13:00,88.25,88.25,88.05,88.15,2929,0
ASHOKLEY,20201222,13:01,88.15,88.20,88.10,88.20,8830,0
ASHOKLEY,20201222,13:02,88.15,88.25,88.10,88.15,3436,0
ASHOKLEY,20201222,13:03,88.10,88.20,88.05,88.10,16527,0
ASHOKLEY,20201222,13:04,88.10,88.20,88.10,88.15,6356,0
ASHOKLEY,20201222,13:05,88.10,88.25,88.10,88.20,2850,0
ASHOKLEY,20201222,13:06,88.25,88.30,88.20,88.30,2678,0
ASHOKLEY,20201222,13:07,88.25,88.30,88.15,88.25,3380,0
ASHOKLEY,20201222,13:08,88.25,88.25,88.20,88.25,3909,0
ASHOKLEY,20201222,13:09,88.25,88.25,88.05,88.20,5421,0
ASHOKLEY,20201222,13:10,88.20,88.20,88.15,88.20,6603,0
ASHOKLEY,20201222,13:11,88.20,88.45,88.10,88.45,6581,0
ASHOKLEY,20201222,13:12,88.45,88.50,88.35,88.40,6513,0
ASHOKLEY,20201222,13:13,88.35,88.40,88.35,88.40,7191,0
ASHOKLEY,20201222,13:14,88.40,88.40,88.35,88.40,3776,0
ASHOKLEY,20201222,13:15,88.35,88.40,88.30,88.40,7427,0
ASHOKLEY,20201222,13:16,88.40,88.45,88.40,88.45,2297,0
ASHOKLEY,20201222,13:17,88.45,88.55,88.35,88.50,7898,0
ASHOKLEY,20201222,13:18,88.45,88.75,88.45,88.70,8166,0
ASHOKLEY,20201222,13:19,88.70,89.15,88.70,89.05,15754,0
ASHOKLEY,20201222,13:20,89.05,89.25,88.90,89.20,7963,0
ASHOKLEY,20201222,13:21,89.30,89.45,89.25,89.45,6137,0
ASHOKLEY,20201222,13:22,89.35,89.35,89.05,89.05,5163,0
ASHOKLEY,20201222,13:23,89.10,89.20,89.10,89.10,4348,0
ASHOKLEY,20201222,13:24,89.20,89.20,89.05,89.05,5716,0
ASHOKLEY,20201222,13:25,89.05,89.40,88.95,89.30,5772,0
ASHOKLEY,20201222,13:26,89.45,89.45,89.20,89.30,14658,0
ASHOKLEY,20201222,13:27,89.30,89.85,89.25,89.60,8714,0
ASHOKLEY,20201222,13:28,89.65,89.75,89.45,89.60,18931,0
ASHOKLEY,20201222,13:29,89.65,89.65,89.35,89.40,6222,0
ASHOKLEY,20201222,13:30,89.50,89.55,89.30,89.45,20090,0
ASHOKLEY,20201222,13:31,89.50,89.60,89.20,89.30,30095,0
ASHOKLEY,20201222,13:32,89.25,89.40,89.15,89.15,7628,0
ASHOKLEY,20201222,13:33,89.20,89.30,89.10,89.25,3040,0
ASHOKLEY,20201222,13:34,89.25,89.45,89.25,89.45,7563,0
ASHOKLEY,20201222,13:35,89.35,89.55,89.35,89.50,4127,0
ASHOKLEY,20201222,13:36,89.50,89.60,89.45,89.60,5839,0
ASHOKLEY,20201222,13:37,89.55,89.80,89.55,89.75,4781,0
ASHOKLEY,20201222,13:38,89.80,89.90,89.75,89.75,4556,0
ASHOKLEY,20201222,13:39,89.75,89.85,89.65,89.70,2199,0
ASHOKLEY,20201222,13:40,89.65,89.95,89.65,89.95,3934,0
ASHOKLEY,20201222,13:41,90.00,90.00,89.90,90.00,9875,0
ASHOKLEY,20201222,13:42,89.90,90.20,89.90,90.20,4513,0
ASHOKLEY,20201222,13:43,90.20,90.25,89.95,90.15,15749,0
ASHOKLEY,20201222,13:44,90.20,90.20,90.10,90.20,6129,0
ASHOKLEY,20201222,13:45,90.15,90.35,90.10,90.35,14589,0
ASHOKLEY,20201222,13:46,90.40,90.55,90.40,90.55,6949,0
ASHOKLEY,20201222,13:47,90.55,90.55,90.05,90.15,12698,0
ASHOKLEY,20201222,13:48,90.15,90.15,89.80,89.90,6363,0
ASHOKLEY,20201222,13:49,89.90,89.90,89.65,89.75,7208,0
ASHOKLEY,20201222,13:50,89.80,89.85,89.60,89.80,3485,0
ASHOKLEY,20201222,13:51,89.75,90.10,89.70,90.10,5842,0
ASHOKLEY,20201222,13:52,90.10,90.30,90.10,90.30,8485,0
ASHOKLEY,20201222,13:53,90.30,90.35,90.10,90.35,4681,0
ASHOKLEY,20201222,13:54,90.40,90.40,90.20,90.30,3646,0
ASHOKLEY,20201222,13:55,90.30,90.30,90.15,90.25,4257,0
ASHOKLEY,20201222,13:56,90.20,90.25,90.05,90.10,3882,0
ASHOKLEY,20201222,13:57,90.05,90.20,90.00,90.10,7754,0
ASHOKLEY,20201222,13:58,90.10,90.10,89.85,90.10,4310,0
ASHOKLEY,20201222,13:59,90.05,90.15,89.95,90.00,18631,0
ASHOKLEY,20201222,14:00,90.00,90.00,89.95,90.00,6432,0
ASHOKLEY,20201222,14:01,90.05,90.10,89.95,90.05,17639,0
ASHOKLEY,20201222,14:02,90.00,90.05,89.95,90.00,7769,0
ASHOKLEY,20201222,14:03,90.05,90.05,89.80,89.95,4831,0
ASHOKLEY,20201222,14:04,89.90,90.00,89.80,90.00,4035,0
ASHOKLEY,20201222,14:05,90.00,90.15,90.00,90.10,4805,0
ASHOKLEY,20201222,14:06,90.15,90.45,90.15,90.45,22416,0
ASHOKLEY,20201222,14:07,90.45,90.65,90.40,90.45,4563,0
ASHOKLEY,20201222,14:08,90.45,90.45,90.30,90.35,8233,0
ASHOKLEY,20201222,14:09,90.40,90.40,90.15,90.15,6265,0
ASHOKLEY,20201222,14:10,90.10,90.20,90.05,90.10,21413,0
ASHOKLEY,20201222,14:11,90.10,90.30,90.00,90.25,23442,0
ASHOKLEY,20201222,14:12,90.25,90.25,90.10,90.20,11166,0
ASHOKLEY,20201222,14:13,90.20,90.25,90.15,90.25,7188,0
ASHOKLEY,20201222,14:14,90.25,90.30,90.15,90.25,3326,0
ASHOKLEY,20201222,14:15,90.30,90.40,90.30,90.35,4300,0
ASHOKLEY,20201222,14:16,90.40,90.60,90.40,90.60,10753,0
ASHOKLEY,20201222,14:17,90.55,90.60,90.40,90.50,9340,0
ASHOKLEY,20201222,14:18,90.50,90.80,90.45,90.80,9101,0
ASHOKLEY,20201222,14:19,90.85,91.15,90.80,91.15,3936,0
ASHOKLEY,20201222,14:20,91.15,91.20,90.80,91.00,3822,0
ASHOKLEY,20201222,14:21,91.00,91.00,90.75,90.80,4659,0
ASHOKLEY,20201222,14:22,90.80,90.80,90.50,90.60,24822,0
ASHOKLEY,20201222,14:23,90.60,90.65,90.35,90.35,9482,0
ASHOKLEY,20201222,14:24,90.45,90.45,90.15,90.40,3554,0
ASHOKLEY,20201222,14:25,90.35,90.35,90.20,90.20,5132,0
ASHOKLEY,20201222,14:26,90.30,90.30,90.05,90.10,7774,0
ASHOKLEY,20201222,14:27,90.05,90.10,90.00,90.10,8487,0
ASHOKLEY,20201222,14:28,90.15,90.25,90.00,90.10,16527,0
ASHOKLEY,20201222,14:29,90.15,90.30,90.10,90.20,9203,0
ASHOKLEY,20201222,14:30,90.20,90.25,90.15,90.25,11668,0
ASHOKLEY,20201222,14:31,90.25,90.50,90.25,90.40,21822,0
ASHOKLEY,20201222,14:32,90.45,90.45,90.35,90.45,8058,0
ASHOKLEY,20201222,14:33,90.45,90.45,90.30,90.40,4720,0
ASHOKLEY,20201222,14:34,90.40,90.40,90.25,90.30,4361,0
ASHOKLEY,20201222,14:35,90.35,90.65,90.35,90.60,3911,0
ASHOKLEY,20201222,14:36,90.60,90.60,90.45,90.60,2868,0
ASHOKLEY,20201222,14:37,90.60,90.60,90.45,90.55,8979,0
ASHOKLEY,20201222,14:38,90.50,90.50,90.35,90.40,5126,0
ASHOKLEY,20201222,14:39,90.45,90.45,90.20,90.30,2872,0
ASHOKLEY,20201222,14:40,90.50,90.60,90.50,90.55,7032,0
ASHOKLEY,20201222,14:41,90.60,90.70,90.55,90.60,8185,0
ASHOKLEY,20201222,14:42,90.65,90.90,90.65,90.75,8353,0
ASHOKLEY,20201222,14:43,90.70,90.80,90.50,90.50,4359,0
ASHOKLEY,20201222,14:44,90.55,90.60,90.50,90.60,3486,0
ASHOKLEY,20201222,14:45,90.60,90.60,90.40,90.60,3446,0
ASHOKLEY,20201222,14:46,90.60,90.65,90.50,90.55,5229,0
ASHOKLEY,20201222,14:47,90.55,90.55,90.45,90.50,15930,0
ASHOKLEY,20201222,14:48,90.50,90.50,90.35,90.50,4851,0
ASHOKLEY,20201222,14:49,90.55,90.70,90.50,90.65,4920,0
ASHOKLEY,20201222,14:50,90.60,90.70,90.50,90.55,6291,0
ASHOKLEY,20201222,14:51,90.50,90.60,90.50,90.55,1529,0
ASHOKLEY,20201222,14:52,90.55,90.55,90.10,90.25,7798,0
ASHOKLEY,20201222,14:53,90.25,90.25,90.10,90.20,10460,0
ASHOKLEY,20201222,14:54,90.20,90.30,90.10,90.20,7908,0
ASHOKLEY,20201222,14:55,90.20,90.20,90.00,90.00,13307,0
ASHOKLEY,20201222,14:56,90.05,90.20,90.00,90.10,16703,0
ASHOKLEY,20201222,14:57,90.10,90.10,90.00,90.00,6201,0
ASHOKLEY,20201222,14:58,90.05,90.30,90.05,90.25,13051,0
ASHOKLEY,20201222,14:59,90.25,90.25,90.05,90.15,11417,0
ASHOKLEY,20201222,15:00,90.20,90.40,90.20,90.35,4919,0
ASHOKLEY,20201222,15:01,90.40,91.20,90.40,91.20,4188,0
ASHOKLEY,20201222,15:02,91.20,91.45,91.15,91.30,24736,0
ASHOKLEY,20201222,15:03,91.35,91.45,91.30,91.40,13100,0
ASHOKLEY,20201222,15:04,91.40,91.55,91.20,91.25,17830,0
ASHOKLEY,20201222,15:05,91.30,91.30,91.10,91.25,7731,0
ASHOKLEY,20201222,15:06,91.20,91.30,91.20,91.30,10757,0
ASHOKLEY,20201222,15:07,91.25,91.40,91.20,91.30,18602,0
ASHOKLEY,20201222,15:08,91.25,91.30,91.10,91.15,6232,0
ASHOKLEY,20201222,15:09,91.15,91.25,91.10,91.15,3558,0
ASHOKLEY,20201222,15:10,91.20,91.20,91.15,91.20,17388,0
ASHOKLEY,20201222,15:11,91.20,91.55,91.15,91.55,6308,0
ASHOKLEY,20201222,15:12,91.55,91.65,91.45,91.50,13298,0
ASHOKLEY,20201222,15:13,91.50,91.65,91.50,91.60,7030,0
ASHOKLEY,20201222,15:14,91.60,91.65,91.55,91.65,3875,0
ASHOKLEY,20201222,15:15,91.65,91.70,91.55,91.70,4368,0
ASHOKLEY,20201222,15:16,91.65,91.70,91.60,91.60,10961,0
ASHOKLEY,20201222,15:17,91.60,91.80,91.55,91.70,13257,0
ASHOKLEY,20201222,15:18,91.70,91.75,91.65,91.70,5165,0
ASHOKLEY,20201222,15:19,91.70,91.75,91.60,91.65,2862,0
ASHOKLEY,20201222,15:20,91.60,91.80,91.60,91.80,5952,0
ASHOKLEY,20201222,15:21,91.80,91.80,91.65,91.75,5490,0
ASHOKLEY,20201222,15:22,91.75,92.00,91.75,91.85,4413,0
ASHOKLEY,20201222,15:23,91.85,91.90,91.75,91.85,4828,0
ASHOKLEY,20201222,15:24,91.85,91.85,91.75,91.80,3845,0
ASHOKLEY,20201222,15:25,91.75,91.80,91.65,91.75,3568,0
ASHOKLEY,20201222,15:26,91.65,91.70,91.60,91.65,4951,0
ASHOKLEY,20201222,15:27,91.65,91.75,91.65,91.65,2309,0
ASHOKLEY,20201222,15:28,91.65,91.65,91.55,91.60,8226,0
ASHOKLEY,20201222,15:29,91.60,91.65,91.55,91.60,4034,0
ASHOKLEY,20201222,15:30,91.60,91.70,91.50,91.70,5706,0
ASHOKLEY,20201222,15:31,91.75,91.75,91.75,91.75,26,0
ASHOKLEY,20201222,15:32,91.45,91.45,91.45,91.45,0,0
ASHOKLEY,20201222,15:41,91.45,91.45,91.45,91.45,100,0
ASHOKLEY,20201222,16:45,91.45,91.45,91.45,91.45,0,0
ASHOKLEY,20201223,09:09,92.30,92.30,92.30,92.30,2,0
ASHOKLEY,20201223,09:16,92.05,92.50,91.50,92.00,18336,0
ASHOKLEY,20201223,09:17,92.15,92.20,91.85,92.00,18388,0
ASHOKLEY,20201223,09:18,91.95,92.05,91.75,91.80,8183,0
ASHOKLEY,20201223,09:19,91.90,92.25,91.80,92.25,18976,0
ASHOKLEY,20201223,09:20,92.30,92.50,92.25,92.45,7927,0
ASHOKLEY,20201223,09:21,92.45,92.60,92.15,92.30,10119,0
ASHOKLEY,20201223,09:22,92.35,92.65,92.25,92.65,9620,0
ASHOKLEY,20201223,09:23,92.70,92.70,92.55,92.60,3561,0
ASHOKLEY,20201223,09:24,92.60,92.80,92.55,92.70,7439,0
ASHOKLEY,20201223,09:25,92.85,93.15,92.80,92.95,2385,0
ASHOKLEY,20201223,09:26,92.95,93.00,92.85,92.85,2026,0
ASHOKLEY,20201223,09:27,92.85,93.00,92.80,93.00,4099,0
ASHOKLEY,20201223,09:28,92.90,93.30,92.90,93.20,3200,0
ASHOKLEY,20201223,09:29,93.25,93.40,93.20,93.25,4401,0
ASHOKLEY,20201223,09:30,93.25,93.75,93.25,93.60,7829,0
ASHOKLEY,20201223,09:31,93.55,93.55,93.05,93.15,2504,0
ASHOKLEY,20201223,09:32,93.10,93.15,92.80,92.80,6202,0
ASHOKLEY,20201223,09:33,92.85,92.85,92.60,92.65,8662,0
ASHOKLEY,20201223,09:34,92.65,92.65,92.35,92.40,12234,0
ASHOKLEY,20201223,09:35,92.40,92.45,92.00,92.05,13178,0
ASHOKLEY,20201223,09:36,92.05,92.70,92.00,92.70,10976,0
ASHOKLEY,20201223,09:37,92.60,92.90,92.60,92.90,10511,0
ASHOKLEY,20201223,09:38,92.85,93.30,92.85,93.15,3719,0
ASHOKLEY,20201223,09:39,93.25,93.35,93.25,93.35,4031,0
ASHOKLEY,20201223,09:40,93.30,93.65,93.30,93.60,4334,0
ASHOKLEY,20201223,09:41,93.55,93.70,93.40,93.40,4063,0
ASHOKLEY,20201223,09:42,93.45,93.45,93.30,93.30,8722,0
ASHOKLEY,20201223,09:43,93.25,93.25,92.90,93.10,9790,0
ASHOKLEY,20201223,09:44,93.10,93.60,93.10,93.55,2660,0
ASHOKLEY,20201223,09:45,93.60,93.70,93.60,93.60,5269,0
ASHOKLEY,20201223,09:46,93.60,93.60,93.45,93.55,4800,0
ASHOKLEY,20201223,09:47,93.55,93.75,93.45,93.75,8840,0
ASHOKLEY,20201223,09:48,93.80,93.95,93.75,93.90,6356,0
ASHOKLEY,20201223,09:49,93.95,93.95,93.65,93.65,3187,0
ASHOKLEY,20201223,09:50,93.65,93.90,93.60,93.85,1508,0
ASHOKLEY,20201223,09:51,93.90,94.00,93.75,93.80,6766,0
ASHOKLEY,20201223,09:52,93.85,93.85,93.65,93.65,4436,0
ASHOKLEY,20201223,09:53,93.65,93.85,93.60,93.80,2152,0
ASHOKLEY,20201223,09:54,93.80,93.90,93.75,93.90,1907,0
ASHOKLEY,20201223,09:55,93.90,93.90,93.75,93.75,4846,0
ASHOKLEY,20201223,09:56,93.80,93.85,93.70,93.80,6983,0
ASHOKLEY,20201223,09:57,93.75,93.75,93.50,93.55,4525,0
ASHOKLEY,20201223,09:58,93.60,93.60,93.35,93.35,7814,0
ASHOKLEY,20201223,09:59,93.45,93.50,93.40,93.50,9064,0
ASHOKLEY,20201223,10:00,93.50,93.60,93.45,93.55,5659,0
ASHOKLEY,20201223,10:01,93.60,93.60,93.55,93.60,10160,0
ASHOKLEY,20201223,10:02,93.55,93.85,93.50,93.85,3529,0
ASHOKLEY,20201223,10:03,93.90,93.90,93.80,93.85,3634,0
ASHOKLEY,20201223,10:04,93.85,93.90,93.80,93.90,4403,0
ASHOKLEY,20201223,10:05,93.90,93.90,93.75,93.80,6418,0
ASHOKLEY,20201223,10:06,93.75,93.85,93.75,93.85,6898,0
ASHOKLEY,20201223,10:07,93.85,93.85,93.75,93.85,3678,0
ASHOKLEY,20201223,10:08,93.85,93.85,93.70,93.80,4651,0
ASHOKLEY,20201223,10:09,93.80,93.80,93.70,93.70,12968,0
ASHOKLEY,20201223,10:10,93.70,93.85,93.65,93.85,3867,0
ASHOKLEY,20201223,10:11,93.90,93.90,93.75,93.85,4497,0
ASHOKLEY,20201223,10:12,93.80,94.00,93.80,93.85,6570,0
ASHOKLEY,20201223,10:13,93.90,94.00,93.80,93.95,13647,0
ASHOKLEY,20201223,10:14,93.95,94.20,93.80,93.90,4684,0
ASHOKLEY,20201223,10:15,93.85,93.85,93.40,93.50,5536,0
ASHOKLEY,20201223,10:16,93.50,93.60,93.45,93.60,11938,0
ASHOKLEY,20201223,10:17,93.60,93.70,93.40,93.50,4793,0
ASHOKLEY,20201223,10:18,93.60,93.65,93.50,93.60,4463,0
ASHOKLEY,20201223,10:19,93.60,93.65,93.55,93.60,6312,0
ASHOKLEY,20201223,10:20,93.60,93.75,93.60,93.70,9861,0
ASHOKLEY,20201223,10:21,93.70,93.85,93.70,93.85,4920,0
ASHOKLEY,20201223,10:22,93.85,94.00,93.80,93.80,5331,0
ASHOKLEY,20201223,10:23,93.85,93.85,93.75,93.80,15136,0
ASHOKLEY,20201223,10:24,93.85,93.90,93.85,93.90,8851,0
ASHOKLEY,20201223,10:25,93.90,93.90,93.80,93.85,5322,0
ASHOKLEY,20201223,10:26,93.90,93.90,93.80,93.85,6522,0
ASHOKLEY,20201223,10:27,93.85,94.10,93.80,93.95,6821,0
ASHOKLEY,20201223,10:28,93.95,94.05,93.95,94.00,6657,0
ASHOKLEY,20201223,10:29,94.00,94.05,93.95,94.00,7804,0
ASHOKLEY,20201223,10:30,94.00,94.00,93.90,93.95,5251,0
ASHOKLEY,20201223,10:31,94.00,94.00,93.80,93.85,4969,0
ASHOKLEY,20201223,10:32,93.85,94.00,93.80,94.00,4927,0
ASHOKLEY,20201223,10:33,94.00,94.05,93.95,93.95,5604,0
ASHOKLEY,20201223,10:34,94.00,94.20,93.95,94.20,4349,0
ASHOKLEY,20201223,10:35,94.20,94.25,94.15,94.20,5814,0
ASHOKLEY,20201223,10:36,94.20,94.30,94.20,94.30,5304,0
ASHOKLEY,20201223,10:37,94.35,94.35,94.15,94.15,10788,0
ASHOKLEY,20201223,10:38,94.20,94.25,94.10,94.20,3788,0
ASHOKLEY,20201223,10:39,94.25,94.25,94.20,94.25,4182,0
ASHOKLEY,20201223,10:40,94.25,94.50,94.15,94.45,4940,0
ASHOKLEY,20201223,10:41,94.45,94.50,94.35,94.50,5599,0
ASHOKLEY,20201223,10:42,94.50,94.50,94.45,94.45,5275,0
ASHOKLEY,20201223,10:43,94.45,94.45,94.30,94.30,5936,0
ASHOKLEY,20201223,10:44,94.30,94.40,94.30,94.35,6726,0
ASHOKLEY,20201223,10:45,94.35,94.40,94.30,94.35,6668,0
ASHOKLEY,20201223,10:46,94.40,94.45,94.35,94.40,8655,0
ASHOKLEY,20201223,10:47,94.40,94.45,94.35,94.45,5359,0
ASHOKLEY,20201223,10:48,94.45,94.45,94.35,94.45,5990,0
ASHOKLEY,20201223,10:49,94.40,94.45,94.35,94.45,6742,0
ASHOKLEY,20201223,10:50,94.40,94.45,94.35,94.35,7142,0
ASHOKLEY,20201223,10:51,94.35,94.40,94.30,94.40,8733,0
ASHOKLEY,20201223,10:52,94.35,94.45,94.35,94.40,11350,0
ASHOKLEY,20201223,10:53,94.45,94.45,94.40,94.45,4141,0
ASHOKLEY,20201223,10:54,94.45,94.45,94.40,94.45,7273,0
ASHOKLEY,20201223,10:55,94.35,94.40,94.30,94.40,4193,0
ASHOKLEY,20201223,10:56,94.40,94.40,94.10,94.15,4505,0
ASHOKLEY,20201223,10:57,94.15,94.15,93.85,93.90,12046,0
ASHOKLEY,20201223,10:58,93.90,93.95,93.80,93.90,6489,0
ASHOKLEY,20201223,10:59,93.95,94.00,93.85,93.95,6923,0
ASHOKLEY,20201223,11:00,94.00,94.00,93.95,94.00,6449,0
ASHOKLEY,20201223,11:01,94.00,94.00,93.80,93.80,13536,0
ASHOKLEY,20201223,11:02,93.90,93.95,93.85,93.90,9924,0
ASHOKLEY,20201223,11:03,93.95,94.00,93.85,93.90,6013,0
ASHOKLEY,20201223,11:04,93.95,94.00,93.90,94.00,8683,0
ASHOKLEY,20201223,11:05,94.00,94.00,93.85,93.90,67195,0
ASHOKLEY,20201223,11:06,93.90,94.00,93.85,93.95,8053,0
ASHOKLEY,20201223,11:07,93.95,94.00,93.95,93.95,6711,0
ASHOKLEY,20201223,11:08,93.95,93.95,93.80,93.85,5970,0
ASHOKLEY,20201223,11:09,93.85,93.90,93.75,93.80,8520,0
ASHOKLEY,20201223,11:10,93.80,93.85,93.65,93.85,5768,0
ASHOKLEY,20201223,11:11,93.85,93.85,93.65,93.65,7161,0
ASHOKLEY,20201223,11:12,93.70,93.80,93.65,93.80,6744,0
ASHOKLEY,20201223,11:13,93.85,93.85,93.70,93.75,6028,0
ASHOKLEY,20201223,11:14,93.75,93.80,93.65,93.80,9403,0
ASHOKLEY,20201223,11:15,93.80,93.85,93.70,93.75,9164,0
ASHOKLEY,20201223,11:16,93.75,93.75,93.65,93.70,8247,0
ASHOKLEY,20201223,11:17,93.70,93.75,93.65,93.75,6369,0
ASHOKLEY,20201223,11:18,93.75,94.00,93.70,94.00,5489,0
ASHOKLEY,20201223,11:19,94.00,94.00,93.95,93.95,4786,0
ASHOKLEY,20201223,11:20,94.00,94.00,93.95,93.95,6844,0
ASHOKLEY,20201223,11:21,94.00,94.10,93.95,93.95,18483,0
ASHOKLEY,20201223,11:22,93.95,94.00,93.90,93.95,5650,0
ASHOKLEY,20201223,11:23,93.95,94.05,93.90,94.05,37014,0
ASHOKLEY,20201223,11:24,94.05,94.20,94.00,94.20,5938,0
ASHOKLEY,20201223,11:25,94.20,94.20,93.95,94.00,3277,0
ASHOKLEY,20201223,11:26,94.00,94.00,93.45,93.45,9842,0
ASHOKLEY,20201223,11:27,93.45,93.50,93.45,93.50,9555,0
ASHOKLEY,20201223,11:28,93.50,93.50,93.30,93.35,6283,0
ASHOKLEY,20201223,11:29,93.40,93.50,93.35,93.45,17160,0
ASHOKLEY,20201223,11:30,93.50,93.60,93.45,93.55,15377,0
ASHOKLEY,20201223,11:31,93.55,93.55,93.30,93.35,16216,0
ASHOKLEY,20201223,11:32,93.45,93.45,93.30,93.45,6302,0
ASHOKLEY,20201223,11:33,93.45,93.50,93.40,93.50,8212,0
ASHOKLEY,20201223,11:34,93.50,93.60,93.45,93.60,11467,0
ASHOKLEY,20201223,11:35,93.65,93.75,93.60,93.65,9155,0
ASHOKLEY,20201223,11:36,93.70,93.70,93.65,93.70,5974,0
ASHOKLEY,20201223,11:37,93.70,93.70,93.65,93.70,6702,0
ASHOKLEY,20201223,11:38,93.70,93.70,93.65,93.70,10969,0
ASHOKLEY,20201223,11:39,93.75,93.80,93.70,93.75,6739,0
ASHOKLEY,20201223,11:40,93.80,93.90,93.70,93.90,4815,0
ASHOKLEY,20201223,11:41,93.90,93.90,93.80,93.90,4071,0
ASHOKLEY,20201223,11:42,93.90,93.95,93.80,93.90,6113,0
ASHOKLEY,20201223,11:43,93.95,93.95,93.85,93.90,6518,0
ASHOKLEY,20201223,11:44,93.90,93.90,93.80,93.85,7721,0
ASHOKLEY,20201223,11:45,93.90,93.90,93.65,93.70,4408,0
ASHOKLEY,20201223,11:46,93.75,93.85,93.75,93.85,8224,0
ASHOKLEY,20201223,11:47,93.85,93.90,93.80,93.90,7964,0
ASHOKLEY,20201223,11:48,93.85,93.90,93.85,93.90,5079,0
ASHOKLEY,20201223,11:49,93.90,94.00,93.85,93.95,8630,0
ASHOKLEY,20201223,11:50,94.00,94.00,93.90,93.90,8827,0
ASHOKLEY,20201223,11:51,93.90,93.90,93.80,93.85,11731,0
ASHOKLEY,20201223,11:52,93.85,94.10,93.80,94.00,8986,0
ASHOKLEY,20201223,11:53,94.10,94.15,94.00,94.05,10908,0
ASHOKLEY,20201223,11:54,94.00,94.10,94.00,94.05,11227,0
ASHOKLEY,20201223,11:55,94.05,94.05,94.00,94.05,8180,0
ASHOKLEY,20201223,11:56,94.05,94.20,94.05,94.15,14974,0
ASHOKLEY,20201223,11:57,94.20,94.20,94.00,94.00,4644,0
ASHOKLEY,20201223,11:58,94.10,94.15,94.05,94.10,8281,0
ASHOKLEY,20201223,11:59,94.15,94.15,94.05,94.15,6673,0
ASHOKLEY,20201223,12:00,94.15,94.15,94.05,94.05,7077,0
ASHOKLEY,20201223,12:01,94.15,94.35,94.05,94.20,7567,0
ASHOKLEY,20201223,12:02,94.20,94.25,94.15,94.25,5913,0
ASHOKLEY,20201223,12:03,94.25,94.25,94.15,94.20,6257,0
ASHOKLEY,20201223,12:04,94.20,94.20,94.10,94.15,4940,0
ASHOKLEY,20201223,12:05,94.20,94.25,94.10,94.25,3537,0
ASHOKLEY,20201223,12:06,94.25,94.25,94.15,94.20,12933,0
ASHOKLEY,20201223,12:07,94.25,94.25,94.20,94.25,8498,0
ASHOKLEY,20201223,12:08,94.20,94.30,94.20,94.25,7458,0
ASHOKLEY,20201223,12:09,94.25,94.25,94.10,94.15,6567,0
ASHOKLEY,20201223,12:10,94.15,94.20,94.10,94.15,6864,0
ASHOKLEY,20201223,12:11,94.20,94.20,94.15,94.20,7223,0
ASHOKLEY,20201223,12:12,94.20,94.25,94.15,94.25,6226,0
ASHOKLEY,20201223,12:13,94.25,94.25,94.10,94.20,7839,0
ASHOKLEY,20201223,12:14,94.20,94.20,94.10,94.20,4587,0
ASHOKLEY,20201223,12:15,94.20,94.30,94.10,94.25,12751,0
ASHOKLEY,20201223,12:16,94.20,94.45,94.20,94.45,9310,0
ASHOKLEY,20201223,12:17,94.50,94.50,94.35,94.45,6800,0
ASHOKLEY,20201223,12:18,94.45,94.45,94.35,94.45,7593,0
ASHOKLEY,20201223,12:19,94.45,94.45,94.35,94.40,7887,0
ASHOKLEY,20201223,12:20,94.45,94.50,94.40,94.40,7724,0
ASHOKLEY,20201223,12:21,94.45,94.50,94.40,94.45,6957,0
ASHOKLEY,20201223,12:22,94.40,94.50,94.35,94.40,2514,0
ASHOKLEY,20201223,12:23,94.35,94.40,94.35,94.35,3732,0
ASHOKLEY,20201223,12:24,94.40,94.45,94.25,94.45,4782,0
ASHOKLEY,20201223,12:25,94.40,94.45,94.35,94.40,3990,0
ASHOKLEY,20201223,12:26,94.45,94.50,94.40,94.45,4292,0
ASHOKLEY,20201223,12:27,94.50,94.50,94.45,94.45,15471,0
ASHOKLEY,20201223,12:28,94.50,94.60,94.45,94.60,10952,0
ASHOKLEY,20201223,12:29,94.60,94.60,94.55,94.60,3743,0
ASHOKLEY,20201223,12:30,94.60,94.60,94.55,94.55,9982,0
ASHOKLEY,20201223,12:31,94.55,94.65,94.55,94.60,7731,0
ASHOKLEY,20201223,12:32,94.65,94.65,94.50,94.55,5611,0
ASHOKLEY,20201223,12:33,94.55,94.60,94.50,94.50,4812,0
ASHOKLEY,20201223,12:34,94.55,94.55,94.50,94.55,4885,0
ASHOKLEY,20201223,12:35,94.55,94.60,94.50,94.60,8536,0
ASHOKLEY,20201223,12:36,94.60,94.60,94.55,94.55,2136,0
ASHOKLEY,20201223,12:37,94.60,94.65,94.55,94.65,4334,0
ASHOKLEY,20201223,12:38,94.60,94.65,94.55,94.60,5969,0
ASHOKLEY,20201223,12:39,94.65,94.65,94.60,94.65,4061,0
ASHOKLEY,20201223,12:40,94.65,94.70,94.65,94.65,5978,0
ASHOKLEY,20201223,12:41,94.70,94.75,94.65,94.70,6490,0
ASHOKLEY,20201223,12:42,94.75,94.75,94.65,94.70,3058,0
ASHOKLEY,20201223,12:43,94.70,94.75,94.70,94.70,4668,0
ASHOKLEY,20201223,12:44,94.75,94.75,94.65,94.75,11348,0
ASHOKLEY,20201223,12:45,94.75,94.80,94.70,94.75,7399,0
ASHOKLEY,20201223,12:46,94.80,94.90,94.80,94.90,9917,0
ASHOKLEY,20201223,12:47,94.90,94.90,94.80,94.85,6474,0
ASHOKLEY,20201223,12:48,94.85,94.90,94.80,94.90,17919,0
ASHOKLEY,20201223,12:49,94.90,94.95,94.85,94.95,7852,0
ASHOKLEY,20201223,12:50,94.95,94.95,94.90,94.90,7653,0
ASHOKLEY,20201223,12:51,94.85,94.95,94.85,94.90,9328,0
ASHOKLEY,20201223,12:52,94.95,95.00,94.85,94.95,8993,0
ASHOKLEY,20201223,12:53,94.95,95.00,94.75,94.85,6021,0
ASHOKLEY,20201223,12:54,94.75,94.85,94.50,94.80,8423,0
ASHOKLEY,20201223,12:55,94.80,94.80,94.70,94.75,3483,0
ASHOKLEY,20201223,12:56,94.75,94.75,94.60,94.65,10934,0
ASHOKLEY,20201223,12:57,94.65,94.70,94.60,94.65,5872,0
ASHOKLEY,20201223,12:58,94.60,94.65,94.55,94.60,9922,0
ASHOKLEY,20201223,12:59,94.60,94.60,94.40,94.45,8831,0
ASHOKLEY,20201223,13:00,94.50,94.55,94.40,94.55,8944,0
ASHOKLEY,20201223,13:01,94.55,94.55,94.40,94.50,12217,0
ASHOKLEY,20201223,13:02,94.50,94.50,94.40,94.50,5420,0
ASHOKLEY,20201223,13:03,94.50,94.60,94.45,94.60,7056,0
ASHOKLEY,20201223,13:04,94.60,94.60,94.55,94.60,12847,0
ASHOKLEY,20201223,13:05,94.60,94.60,94.55,94.55,5386,0
ASHOKLEY,20201223,13:06,94.60,94.60,94.50,94.55,4679,0
ASHOKLEY,20201223,13:07,94.60,94.60,94.50,94.60,4444,0
ASHOKLEY,20201223,13:08,94.60,94.60,94.50,94.55,6053,0
ASHOKLEY,20201223,13:09,94.50,94.50,94.30,94.30,7970,0
ASHOKLEY,20201223,13:10,94.30,94.35,94.10,94.15,5460,0
ASHOKLEY,20201223,13:11,94.20,94.20,94.05,94.05,7529,0
ASHOKLEY,20201223,13:12,94.10,94.15,93.95,94.10,13519,0
ASHOKLEY,20201223,13:13,94.10,94.30,94.10,94.20,10996,0
ASHOKLEY,20201223,13:14,94.25,94.30,94.20,94.20,8080,0
ASHOKLEY,20201223,13:15,94.25,94.35,94.20,94.30,4685,0
ASHOKLEY,20201223,13:16,94.30,94.35,94.20,94.20,9482,0
ASHOKLEY,20201223,13:17,94.25,94.30,94.05,94.10,4488,0
ASHOKLEY,20201223,13:18,94.15,94.25,94.15,94.20,6546,0
ASHOKLEY,20201223,13:19,94.20,94.25,94.15,94.20,3174,0
ASHOKLEY,20201223,13:20,94.20,94.30,94.20,94.20,6472,0
ASHOKLEY,20201223,13:21,94.25,94.35,94.20,94.30,5886,0
ASHOKLEY,20201223,13:22,94.35,94.40,94.30,94.35,4002,0
ASHOKLEY,20201223,13:23,94.45,94.55,94.40,94.55,12241,0
ASHOKLEY,20201223,13:24,94.55,94.60,94.50,94.55,4986,0
ASHOKLEY,20201223,13:25,94.60,94.60,94.40,94.45,6706,0
ASHOKLEY,20201223,13:26,94.40,94.50,94.40,94.45,4852,0
ASHOKLEY,20201223,13:27,94.50,94.50,94.45,94.45,6820,0
ASHOKLEY,20201223,13:28,94.50,94.60,94.45,94.55,8489,0
ASHOKLEY,20201223,13:29,94.60,94.60,94.55,94.55,3386,0
ASHOKLEY,20201223,13:30,94.60,94.60,94.50,94.60,5359,0
ASHOKLEY,20201223,13:31,94.60,94.60,94.50,94.60,6520,0
ASHOKLEY,20201223,13:32,94.50,94.55,94.45,94.50,5941,0
ASHOKLEY,20201223,13:33,94.55,94.75,94.55,94.70,9398,0
ASHOKLEY,20201223,13:34,94.75,94.85,94.70,94.75,4360,0
ASHOKLEY,20201223,13:35,94.85,94.85,94.70,94.80,7870,0
ASHOKLEY,20201223,13:36,94.70,94.95,94.70,94.90,7784,0
ASHOKLEY,20201223,13:37,94.95,94.95,94.85,94.90,10999,0
ASHOKLEY,20201223,13:38,94.90,94.90,94.80,94.90,7181,0
ASHOKLEY,20201223,13:39,94.90,94.90,94.80,94.80,5649,0
ASHOKLEY,20201223,13:40,94.80,94.85,94.75,94.80,7622,0
ASHOKLEY,20201223,13:41,94.80,94.90,94.80,94.85,5994,0
ASHOKLEY,20201223,13:42,94.85,94.90,94.85,94.90,9787,0
ASHOKLEY,20201223,13:43,94.90,94.90,94.75,94.80,5692,0
ASHOKLEY,20201223,13:44,94.75,94.85,94.75,94.80,4278,0
ASHOKLEY,20201223,13:45,94.85,94.85,94.80,94.80,5443,0
ASHOKLEY,20201223,13:46,94.85,94.90,94.85,94.85,5101,0
ASHOKLEY,20201223,13:47,94.90,94.95,94.85,94.95,6260,0
ASHOKLEY,20201223,13:48,94.95,94.95,94.85,94.95,6348,0
ASHOKLEY,20201223,13:49,94.90,94.95,94.85,94.85,7586,0
ASHOKLEY,20201223,13:50,94.90,94.90,94.80,94.80,10229,0
ASHOKLEY,20201223,13:51,94.80,94.85,94.70,94.75,10293,0
ASHOKLEY,20201223,13:52,94.75,94.75,94.60,94.70,7964,0
ASHOKLEY,20201223,13:53,94.70,94.70,94.60,94.65,9117,0
ASHOKLEY,20201223,13:54,94.70,94.75,94.65,94.75,9840,0
ASHOKLEY,20201223,13:55,94.75,94.75,94.65,94.65,7513,0
ASHOKLEY,20201223,13:56,94.70,94.70,94.65,94.70,5976,0
ASHOKLEY,20201223,13:57,94.70,94.75,94.65,94.65,5299,0
ASHOKLEY,20201223,13:58,94.70,94.75,94.65,94.70,4833,0
ASHOKLEY,20201223,13:59,94.70,94.75,94.60,94.70,7697,0
ASHOKLEY,20201223,14:00,94.75,94.80,94.70,94.70,5101,0
ASHOKLEY,20201223,14:01,94.75,94.80,94.75,94.80,10956,0
ASHOKLEY,20201223,14:02,94.80,94.90,94.75,94.85,11907,0
ASHOKLEY,20201223,14:03,94.90,94.95,94.85,94.90,21054,0
ASHOKLEY,20201223,14:04,94.95,94.95,94.90,94.90,7257,0
ASHOKLEY,20201223,14:05,94.90,95.25,94.90,95.10,6026,0
ASHOKLEY,20201223,14:06,95.15,95.15,95.05,95.05,9447,0
ASHOKLEY,20201223,14:07,95.10,95.15,95.05,95.10,13505,0
ASHOKLEY,20201223,14:08,95.05,95.15,95.05,95.10,6598,0
ASHOKLEY,20201223,14:09,95.10,95.15,95.00,95.00,6059,0
ASHOKLEY,20201223,14:10,95.00,95.00,94.90,94.95,10210,0
ASHOKLEY,20201223,14:11,94.95,95.05,94.95,95.00,5242,0
ASHOKLEY,20201223,14:12,95.05,95.05,95.00,95.00,4861,0
ASHOKLEY,20201223,14:13,95.05,95.05,95.00,95.00,5493,0
ASHOKLEY,20201223,14:14,95.05,95.15,95.00,95.10,7021,0
ASHOKLEY,20201223,14:15,95.15,95.15,95.10,95.10,8637,0
ASHOKLEY,20201223,14:16,95.15,95.20,95.10,95.15,9096,0
ASHOKLEY,20201223,14:17,95.20,95.20,95.15,95.20,10722,0
ASHOKLEY,20201223,14:18,95.15,95.20,95.10,95.15,5652,0
ASHOKLEY,20201223,14:19,95.15,95.15,95.05,95.10,4470,0
ASHOKLEY,20201223,14:20,95.15,95.15,95.00,95.00,39164,0
ASHOKLEY,20201223,14:21,95.05,95.10,95.00,95.05,29915,0
ASHOKLEY,20201223,14:22,95.10,95.10,95.00,95.05,3266,0
ASHOKLEY,20201223,14:23,95.10,95.10,95.05,95.05,4470,0
ASHOKLEY,20201223,14:24,95.10,95.10,95.05,95.10,3211,0
ASHOKLEY,20201223,14:25,95.10,95.10,95.05,95.10,10723,0
ASHOKLEY,20201223,14:26,95.10,95.15,95.05,95.10,5712,0
ASHOKLEY,20201223,14:27,95.15,95.15,95.10,95.10,11399,0
ASHOKLEY,20201223,14:28,95.15,95.15,95.10,95.15,2138,0
ASHOKLEY,20201223,14:29,95.15,95.15,95.05,95.05,4156,0
ASHOKLEY,20201223,14:30,95.10,95.20,95.05,95.20,4771,0
ASHOKLEY,20201223,14:31,95.15,95.25,95.15,95.25,4844,0
ASHOKLEY,20201223,14:32,95.25,95.30,95.20,95.25,9586,0
ASHOKLEY,20201223,14:33,95.30,95.50,95.25,95.45,10077,0
ASHOKLEY,20201223,14:34,95.40,95.40,95.25,95.30,13887,0
ASHOKLEY,20201223,14:35,95.30,95.30,95.05,95.05,11238,0
ASHOKLEY,20201223,14:36,95.10,95.15,95.05,95.15,9285,0
ASHOKLEY,20201223,14:37,95.10,95.15,94.90,95.00,7923,0
ASHOKLEY,20201223,14:38,95.10,95.10,95.00,95.00,7694,0
ASHOKLEY,20201223,14:39,95.10,95.10,95.00,95.05,11511,0
ASHOKLEY,20201223,14:40,95.05,95.15,95.00,95.00,15710,0
ASHOKLEY,20201223,14:41,95.10,95.10,95.00,95.05,13862,0
ASHOKLEY,20201223,14:42,95.10,95.15,95.05,95.05,16762,0
ASHOKLEY,20201223,14:43,95.10,95.20,95.05,95.10,13266,0
ASHOKLEY,20201223,14:44,95.20,95.20,95.05,95.05,14018,0
ASHOKLEY,20201223,14:45,95.10,95.20,95.05,95.20,14634,0
ASHOKLEY,20201223,14:46,95.25,95.30,95.15,95.30,11058,0
ASHOKLEY,20201223,14:47,95.30,95.30,95.20,95.20,10935,0
ASHOKLEY,20201223,14:48,95.20,95.30,95.15,95.20,14092,0
ASHOKLEY,20201223,14:49,95.30,95.30,95.15,95.15,12006,0
ASHOKLEY,20201223,14:50,95.15,95.25,95.15,95.15,11249,0
ASHOKLEY,20201223,14:51,95.20,95.25,95.10,95.10,13316,0
ASHOKLEY,20201223,14:52,95.20,95.20,95.00,95.00,12905,0
ASHOKLEY,20201223,14:53,95.00,95.05,94.70,94.75,11115,0
ASHOKLEY,20201223,14:54,94.70,94.90,94.70,94.80,21288,0
ASHOKLEY,20201223,14:55,94.85,94.85,94.70,94.70,17482,0
ASHOKLEY,20201223,14:56,94.80,94.80,94.70,94.75,18420,0
ASHOKLEY,20201223,14:57,94.80,94.80,94.70,94.75,14987,0
ASHOKLEY,20201223,14:58,94.85,94.85,94.75,94.80,10629,0
ASHOKLEY,20201223,14:59,94.80,94.80,94.70,94.70,17530,0
ASHOKLEY,20201223,15:00,94.80,94.80,94.70,94.75,16024,0
ASHOKLEY,20201223,15:01,94.80,95.10,94.80,95.05,9610,0
ASHOKLEY,20201223,15:02,95.10,95.10,95.00,95.00,11713,0
ASHOKLEY,20201223,15:03,95.05,95.10,95.00,95.05,11314,0
ASHOKLEY,20201223,15:04,95.05,95.10,95.00,95.10,8858,0
ASHOKLEY,20201223,15:05,95.05,95.20,95.05,95.20,19382,0
ASHOKLEY,20201223,15:06,95.10,95.20,95.10,95.15,12922,0
ASHOKLEY,20201223,15:07,95.15,95.15,95.05,95.05,11327,0
ASHOKLEY,20201223,15:08,95.15,95.15,95.05,95.05,9933,0
ASHOKLEY,20201223,15:09,95.15,95.15,95.05,95.10,9251,0
ASHOKLEY,20201223,15:10,95.10,95.15,95.05,95.15,12102,0
ASHOKLEY,20201223,15:11,95.10,95.20,95.10,95.20,5728,0
ASHOKLEY,20201223,15:12,95.20,95.25,95.15,95.15,6978,0
ASHOKLEY,20201223,15:13,95.15,95.35,95.15,95.35,18733,0
ASHOKLEY,20201223,15:14,95.30,95.55,95.30,95.35,12051,0
ASHOKLEY,20201223,15:15,95.35,95.40,95.25,95.30,13413,0
ASHOKLEY,20201223,15:16,95.30,95.35,95.10,95.20,4505,0
ASHOKLEY,20201223,15:17,95.15,95.30,95.05,95.15,9785,0
ASHOKLEY,20201223,15:18,95.15,95.25,95.05,95.15,9581,0
ASHOKLEY,20201223,15:19,95.20,95.25,95.10,95.10,10752,0
ASHOKLEY,20201223,15:20,95.15,95.25,95.10,95.10,10242,0
ASHOKLEY,20201223,15:21,95.10,95.25,95.10,95.20,6123,0
ASHOKLEY,20201223,15:22,95.20,95.60,95.20,95.20,10635,0
ASHOKLEY,20201223,15:23,95.20,95.30,95.15,95.20,8813,0
ASHOKLEY,20201223,15:24,95.15,95.25,95.10,95.25,3236,0
ASHOKLEY,20201223,15:25,95.25,95.25,95.15,95.25,11028,0
ASHOKLEY,20201223,15:26,95.30,95.35,95.20,95.35,5440,0
ASHOKLEY,20201223,15:27,95.25,95.45,95.25,95.35,6111,0
ASHOKLEY,20201223,15:28,95.35,95.40,95.30,95.30,8244,0
ASHOKLEY,20201223,15:29,95.35,95.45,95.30,95.45,5947,0
ASHOKLEY,20201223,15:30,95.40,95.45,95.20,95.30,4700,0
ASHOKLEY,20201223,15:31,95.30,95.30,95.30,95.30,100,0
ASHOKLEY,20201223,15:32,95.20,95.20,95.20,95.20,0,0
ASHOKLEY,20201223,15:41,95.20,95.20,95.20,95.20,200,0
ASHOKLEY,20201223,16:45,95.20,95.20,95.20,95.20,0,0
ASHOKLEY,20201224,09:08,95.90,95.90,95.90,95.90,10,0
ASHOKLEY,20201224,09:16,95.75,96.50,95.75,96.05,3751,0
ASHOKLEY,20201224,09:17,96.05,96.20,95.95,96.20,3211,0
ASHOKLEY,20201224,09:18,96.30,96.35,96.15,96.35,8911,0
ASHOKLEY,20201224,09:19,96.25,96.35,96.15,96.25,4718,0
ASHOKLEY,20201224,09:20,96.15,96.25,96.10,96.25,3038,0
ASHOKLEY,20201224,09:21,96.25,96.40,96.25,96.35,5641,0
ASHOKLEY,20201224,09:22,96.40,96.40,96.20,96.30,3412,0
ASHOKLEY,20201224,09:23,96.25,96.60,96.25,96.50,5524,0
ASHOKLEY,20201224,09:24,96.50,96.55,96.40,96.40,5130,0
ASHOKLEY,20201224,09:25,96.45,96.65,96.40,96.50,6916,0
ASHOKLEY,20201224,09:26,96.55,96.55,96.30,96.30,3002,0
ASHOKLEY,20201224,09:27,96.35,96.60,96.30,96.55,4208,0
ASHOKLEY,20201224,09:28,96.60,96.75,96.55,96.70,5125,0
ASHOKLEY,20201224,09:29,96.75,96.75,96.40,96.45,3524,0
ASHOKLEY,20201224,09:30,96.40,96.45,96.30,96.45,4345,0
ASHOKLEY,20201224,09:31,96.40,96.45,96.20,96.30,3612,0
ASHOKLEY,20201224,09:32,96.25,96.40,96.25,96.35,1853,0
ASHOKLEY,20201224,09:33,96.40,96.45,96.35,96.40,2583,0
ASHOKLEY,20201224,09:34,96.30,96.40,96.20,96.25,3379,0
ASHOKLEY,20201224,09:35,96.20,96.25,96.15,96.20,3323,0
ASHOKLEY,20201224,09:36,96.20,96.25,96.10,96.15,6943,0
ASHOKLEY,20201224,09:37,96.15,96.20,96.10,96.15,4117,0
ASHOKLEY,20201224,09:38,96.10,96.15,96.00,96.10,6616,0
ASHOKLEY,20201224,09:39,96.10,96.10,95.90,96.05,3843,0
ASHOKLEY,20201224,09:40,96.05,96.25,96.05,96.20,4027,0
ASHOKLEY,20201224,09:41,96.20,96.35,96.20,96.30,4053,0
ASHOKLEY,20201224,09:42,96.35,96.35,96.20,96.30,5533,0
ASHOKLEY,20201224,09:43,96.30,96.35,96.15,96.20,10596,0
ASHOKLEY,20201224,09:44,96.25,96.30,96.15,96.20,10947,0
ASHOKLEY,20201224,09:45,96.25,96.30,96.20,96.20,3412,0
ASHOKLEY,20201224,09:46,96.20,96.30,96.00,96.00,4442,0
ASHOKLEY,20201224,09:47,96.05,96.05,96.00,96.00,2477,0
ASHOKLEY,20201224,09:48,96.00,96.10,96.00,96.05,1067,0
ASHOKLEY,20201224,09:49,96.10,96.15,96.05,96.05,3138,0
ASHOKLEY,20201224,09:50,96.05,96.15,96.00,96.10,4033,0
ASHOKLEY,20201224,09:51,96.10,96.20,96.10,96.20,2287,0
ASHOKLEY,20201224,09:52,96.25,96.25,96.20,96.25,3990,0
ASHOKLEY,20201224,09:53,96.25,96.30,96.20,96.20,5099,0
ASHOKLEY,20201224,09:54,96.20,96.30,96.20,96.30,3792,0
ASHOKLEY,20201224,09:55,96.25,96.35,96.25,96.35,5672,0
ASHOKLEY,20201224,09:56,96.25,96.35,96.20,96.30,6991,0
ASHOKLEY,20201224,09:57,96.25,96.35,96.25,96.30,5176,0
ASHOKLEY,20201224,09:58,96.30,96.55,96.25,96.55,3445,0
ASHOKLEY,20201224,09:59,96.50,96.55,96.50,96.50,6336,0
ASHOKLEY,20201224,10:00,96.50,96.55,96.50,96.55,12888,0
ASHOKLEY,20201224,10:01,96.55,96.65,96.50,96.60,9191,0
ASHOKLEY,20201224,10:02,96.55,96.60,96.50,96.55,2469,0
ASHOKLEY,20201224,10:03,96.55,96.55,96.50,96.55,13064,0
ASHOKLEY,20201224,10:04,96.50,96.60,96.50,96.55,6806,0
ASHOKLEY,20201224,10:05,96.55,96.60,96.50,96.60,2736,0
ASHOKLEY,20201224,10:06,96.55,96.60,96.50,96.60,6037,0
ASHOKLEY,20201224,10:07,96.60,96.65,96.55,96.65,6573,0
ASHOKLEY,20201224,10:08,96.65,96.70,96.60,96.70,3126,0
ASHOKLEY,20201224,10:09,96.75,96.75,96.60,96.65,1847,0
ASHOKLEY,20201224,10:10,96.60,96.70,96.55,96.55,3017,0
ASHOKLEY,20201224,10:11,96.60,96.65,96.55,96.60,4005,0
ASHOKLEY,20201224,10:12,96.65,96.65,96.55,96.60,3395,0
ASHOKLEY,20201224,10:13,96.55,96.60,96.50,96.55,3846,0
ASHOKLEY,20201224,10:14,96.60,96.60,96.40,96.45,4945,0
ASHOKLEY,20201224,10:15,96.45,96.50,96.20,96.40,5168,0
ASHOKLEY,20201224,10:16,96.35,96.45,96.35,96.40,6359,0
ASHOKLEY,20201224,10:17,96.35,96.45,96.25,96.35,3663,0
ASHOKLEY,20201224,10:18,96.25,96.35,96.20,96.25,3323,0
ASHOKLEY,20201224,10:19,96.20,96.30,96.15,96.15,2662,0
ASHOKLEY,20201224,10:20,96.20,96.20,96.10,96.20,3481,0
ASHOKLEY,20201224,10:21,96.25,96.30,96.20,96.20,1951,0
ASHOKLEY,20201224,10:22,96.25,96.25,96.05,96.20,5938,0
ASHOKLEY,20201224,10:23,96.20,96.20,96.10,96.10,6991,0
ASHOKLEY,20201224,10:24,96.20,96.25,96.15,96.25,2391,0
ASHOKLEY,20201224,10:25,96.15,96.25,96.15,96.20,3332,0
ASHOKLEY,20201224,10:26,96.25,96.25,96.20,96.25,4013,0
ASHOKLEY,20201224,10:27,96.20,96.35,96.20,96.30,3113,0
ASHOKLEY,20201224,10:28,96.30,96.30,96.20,96.30,13117,0
ASHOKLEY,20201224,10:29,96.30,96.30,96.20,96.30,1426,0
ASHOKLEY,20201224,10:30,96.25,96.30,96.20,96.30,3141,0
ASHOKLEY,20201224,10:31,96.25,96.25,96.10,96.10,7740,0
ASHOKLEY,20201224,10:32,96.10,96.20,96.10,96.15,4039,0
ASHOKLEY,20201224,10:33,96.15,96.20,96.10,96.15,3650,0
ASHOKLEY,20201224,10:34,96.15,96.20,96.05,96.10,32861,0
ASHOKLEY,20201224,10:35,96.10,96.20,96.05,96.20,3899,0
ASHOKLEY,20201224,10:36,96.20,96.20,96.10,96.15,1708,0
ASHOKLEY,20201224,10:37,96.10,96.20,96.10,96.10,2947,0
ASHOKLEY,20201224,10:38,96.10,96.15,96.10,96.10,5568,0
ASHOKLEY,20201224,10:39,96.15,96.15,96.05,96.05,9070,0
ASHOKLEY,20201224,10:40,96.10,96.10,96.00,96.00,10694,0
ASHOKLEY,20201224,10:41,96.00,96.05,95.80,95.80,9051,0
ASHOKLEY,20201224,10:42,95.80,95.85,95.65,95.70,5240,0
ASHOKLEY,20201224,10:43,95.65,95.80,95.65,95.75,5766,0
ASHOKLEY,20201224,10:44,95.75,95.85,95.75,95.80,2885,0
ASHOKLEY,20201224,10:45,95.85,95.95,95.80,95.90,9577,0
ASHOKLEY,20201224,10:46,95.85,95.95,95.85,95.85,6946,0
ASHOKLEY,20201224,10:47,95.80,95.90,95.80,95.80,2092,0
ASHOKLEY,20201224,10:48,95.80,95.85,95.80,95.85,11085,0
ASHOKLEY,20201224,10:49,95.85,96.00,95.85,96.00,2861,0
ASHOKLEY,20201224,10:50,95.90,96.00,95.80,95.85,4138,0
ASHOKLEY,20201224,10:51,95.80,95.85,95.75,95.75,3524,0
ASHOKLEY,20201224,10:52,95.80,95.80,95.50,95.60,1710,0
ASHOKLEY,20201224,10:53,95.55,95.70,95.55,95.70,5514,0
ASHOKLEY,20201224,10:54,95.65,95.75,95.65,95.75,8435,0
ASHOKLEY,20201224,10:55,95.75,95.80,95.65,95.70,5491,0
ASHOKLEY,20201224,10:56,95.75,95.85,95.65,95.80,2937,0
ASHOKLEY,20201224,10:57,95.85,95.85,95.70,95.70,3354,0
ASHOKLEY,20201224,10:58,95.80,95.80,95.55,95.60,7047,0
ASHOKLEY,20201224,10:59,95.60,95.60,95.50,95.60,4715,0
ASHOKLEY,20201224,11:00,95.60,95.70,95.55,95.60,4036,0
ASHOKLEY,20201224,11:01,95.55,95.60,95.50,95.60,4376,0
ASHOKLEY,20201224,11:02,95.65,95.65,95.50,95.60,3718,0
ASHOKLEY,20201224,11:03,95.60,95.60,95.40,95.45,5782,0
ASHOKLEY,20201224,11:04,95.45,95.50,95.25,95.50,4052,0
ASHOKLEY,20201224,11:05,95.50,95.60,95.45,95.45,2896,0
ASHOKLEY,20201224,11:06,95.45,95.45,95.35,95.45,4258,0
ASHOKLEY,20201224,11:07,95.45,95.50,95.40,95.45,4121,0
ASHOKLEY,20201224,11:08,95.50,95.70,95.45,95.70,3403,0
ASHOKLEY,20201224,11:09,95.70,95.75,95.65,95.70,4441,0
ASHOKLEY,20201224,11:10,95.70,95.90,95.65,95.90,7388,0
ASHOKLEY,20201224,11:11,95.90,95.90,95.80,95.80,2467,0
ASHOKLEY,20201224,11:12,95.85,95.90,95.70,95.90,5973,0
ASHOKLEY,20201224,11:13,95.90,95.90,95.80,95.85,3776,0
ASHOKLEY,20201224,11:14,95.85,95.85,95.70,95.85,3235,0
ASHOKLEY,20201224,11:15,95.75,95.80,95.70,95.75,2501,0
ASHOKLEY,20201224,11:16,95.80,95.80,95.60,95.60,3602,0
ASHOKLEY,20201224,11:17,95.55,95.60,95.45,95.45,5951,0
ASHOKLEY,20201224,11:18,95.45,95.70,95.45,95.70,5019,0
ASHOKLEY,20201224,11:19,95.75,95.90,95.65,95.90,3959,0
ASHOKLEY,20201224,11:20,95.90,95.95,95.85,95.90,5074,0
ASHOKLEY,20201224,11:21,95.85,96.20,95.85,96.20,3782,0
ASHOKLEY,20201224,11:22,96.15,96.30,96.15,96.30,6117,0
ASHOKLEY,20201224,11:23,96.25,96.25,95.95,96.05,9506,0
ASHOKLEY,20201224,11:24,95.95,96.00,95.95,96.00,6157,0
ASHOKLEY,20201224,11:25,96.00,96.10,95.80,96.10,11137,0
ASHOKLEY,20201224,11:26,96.00,96.10,95.85,95.85,6204,0
ASHOKLEY,20201224,11:27,95.90,95.95,95.75,95.90,5871,0
ASHOKLEY,20201224,11:28,95.80,95.90,95.80,95.90,1422,0
ASHOKLEY,20201224,11:29,95.75,95.80,95.70,95.75,1766,0
ASHOKLEY,20201224,11:30,95.75,95.80,95.70,95.75,4868,0
ASHOKLEY,20201224,11:31,95.75,95.80,95.70,95.75,16234,0
ASHOKLEY,20201224,11:32,95.80,95.80,95.40,95.45,4576,0
ASHOKLEY,20201224,11:33,95.40,95.45,95.15,95.35,4513,0
ASHOKLEY,20201224,11:34,95.30,95.40,95.25,95.25,5339,0
ASHOKLEY,20201224,11:35,95.30,95.30,95.25,95.25,1761,0
ASHOKLEY,20201224,11:36,95.30,95.35,95.20,95.25,3891,0
ASHOKLEY,20201224,11:37,95.25,95.40,95.20,95.35,3309,0
ASHOKLEY,20201224,11:38,95.40,95.50,95.35,95.40,10174,0
ASHOKLEY,20201224,11:39,95.45,95.50,95.40,95.40,12705,0
ASHOKLEY,20201224,11:40,95.45,95.45,95.35,95.40,5117,0
ASHOKLEY,20201224,11:41,95.40,95.50,95.35,95.40,6928,0
ASHOKLEY,20201224,11:42,95.45,95.50,95.35,95.35,5423,0
ASHOKLEY,20201224,11:43,95.40,95.50,95.35,95.50,4464,0
ASHOKLEY,20201224,11:44,95.55,95.55,95.40,95.50,13701,0
ASHOKLEY,20201224,11:45,95.45,95.50,95.40,95.45,3335,0
ASHOKLEY,20201224,11:46,95.45,95.50,95.40,95.50,6875,0
ASHOKLEY,20201224,11:47,95.50,95.50,95.35,95.45,6038,0
ASHOKLEY,20201224,11:48,95.45,95.50,95.35,95.40,3338,0
ASHOKLEY,20201224,11:49,95.45,95.45,95.35,95.45,6467,0
ASHOKLEY,20201224,11:50,95.50,95.50,95.35,95.40,1823,0
ASHOKLEY,20201224,11:51,95.40,95.45,95.35,95.45,5254,0
ASHOKLEY,20201224,11:52,95.35,95.45,95.30,95.40,4143,0
ASHOKLEY,20201224,11:53,95.40,95.45,95.30,95.45,4142,0
ASHOKLEY,20201224,11:54,95.45,95.50,95.45,95.45,3904,0
ASHOKLEY,20201224,11:55,95.50,95.50,95.45,95.45,1669,0
ASHOKLEY,20201224,11:56,95.45,95.50,95.40,95.45,26044,0
ASHOKLEY,20201224,11:57,95.50,95.55,95.45,95.50,5284,0
ASHOKLEY,20201224,11:58,95.50,95.55,95.50,95.55,5707,0
ASHOKLEY,20201224,11:59,95.55,95.60,95.50,95.60,1507,0
ASHOKLEY,20201224,12:00,95.60,95.60,95.45,95.50,2147,0
ASHOKLEY,20201224,12:01,95.55,95.60,95.50,95.50,6373,0
ASHOKLEY,20201224,12:02,95.55,95.75,95.50,95.65,2429,0
ASHOKLEY,20201224,12:03,95.65,95.70,95.60,95.60,3541,0
ASHOKLEY,20201224,12:04,95.65,95.70,95.60,95.60,2394,0
ASHOKLEY,20201224,12:05,95.70,95.75,95.60,95.70,4635,0
ASHOKLEY,20201224,12:06,95.75,95.80,95.70,95.80,1582,0
ASHOKLEY,20201224,12:07,95.80,95.80,95.70,95.75,4891,0
ASHOKLEY,20201224,12:08,95.75,95.85,95.60,95.75,3189,0
ASHOKLEY,20201224,12:09,95.85,95.90,95.75,95.80,3287,0
ASHOKLEY,20201224,12:10,95.80,95.90,95.75,95.85,11525,0
ASHOKLEY,20201224,12:11,95.90,96.00,95.90,96.00,14508,0
ASHOKLEY,20201224,12:12,96.00,96.00,95.85,95.95,3780,0
ASHOKLEY,20201224,12:13,95.90,95.95,95.85,95.90,5169,0
ASHOKLEY,20201224,12:14,95.95,95.95,95.80,95.80,1994,0
ASHOKLEY,20201224,12:15,95.90,95.90,95.75,95.75,4415,0
ASHOKLEY,20201224,12:16,95.85,95.85,95.70,95.70,2603,0
ASHOKLEY,20201224,12:17,95.70,95.85,95.70,95.85,14487,0
ASHOKLEY,20201224,12:18,95.80,95.80,95.75,95.75,1629,0
ASHOKLEY,20201224,12:19,95.80,95.90,95.80,95.85,2882,0
ASHOKLEY,20201224,12:20,95.90,95.90,95.80,95.80,5512,0
ASHOKLEY,20201224,12:21,95.80,95.90,95.80,95.90,10833,0
ASHOKLEY,20201224,12:22,95.90,95.90,95.80,95.80,3533,0
ASHOKLEY,20201224,12:23,95.75,95.80,95.65,95.65,2606,0
ASHOKLEY,20201224,12:24,95.70,95.75,95.65,95.65,4872,0
ASHOKLEY,20201224,12:25,95.70,95.70,95.60,95.65,8096,0
ASHOKLEY,20201224,12:26,95.70,95.70,95.65,95.70,2097,0
ASHOKLEY,20201224,12:27,95.70,95.75,95.65,95.70,2480,0
ASHOKLEY,20201224,12:28,95.75,95.80,95.70,95.75,2398,0
ASHOKLEY,20201224,12:29,95.80,95.80,95.75,95.80,1776,0
ASHOKLEY,20201224,12:30,95.80,95.80,95.75,95.75,1676,0
ASHOKLEY,20201224,12:31,95.80,95.85,95.75,95.80,2172,0
ASHOKLEY,20201224,12:32,95.80,95.85,95.80,95.85,4362,0
ASHOKLEY,20201224,12:33,95.85,95.85,95.75,95.75,1680,0
ASHOKLEY,20201224,12:34,95.80,95.85,95.75,95.85,4998,0
ASHOKLEY,20201224,12:35,95.85,95.85,95.80,95.85,1949,0
ASHOKLEY,20201224,12:36,95.85,95.85,95.80,95.80,2799,0
ASHOKLEY,20201224,12:37,95.85,96.00,95.80,96.00,4736,0
ASHOKLEY,20201224,12:38,96.00,96.00,95.95,96.00,4051,0
ASHOKLEY,20201224,12:39,96.00,96.05,95.95,96.00,4617,0
ASHOKLEY,20201224,12:40,96.00,96.05,95.90,95.90,1620,0
ASHOKLEY,20201224,12:41,95.95,95.95,95.80,95.80,6393,0
ASHOKLEY,20201224,12:42,95.80,95.85,95.75,95.85,4697,0
ASHOKLEY,20201224,12:43,95.85,95.85,95.70,95.70,8259,0
ASHOKLEY,20201224,12:44,95.70,95.70,95.60,95.65,4854,0
ASHOKLEY,20201224,12:45,95.65,95.70,95.60,95.65,7390,0
ASHOKLEY,20201224,12:46,95.60,95.70,95.60,95.65,4428,0
ASHOKLEY,20201224,12:47,95.70,95.75,95.65,95.75,3345,0
ASHOKLEY,20201224,12:48,95.75,95.80,95.70,95.80,5253,0
ASHOKLEY,20201224,12:49,95.80,95.90,95.70,95.85,2002,0
ASHOKLEY,20201224,12:50,95.85,95.85,95.75,95.80,3986,0
ASHOKLEY,20201224,12:51,95.80,95.80,95.65,95.65,3144,0
ASHOKLEY,20201224,12:52,95.65,95.80,95.65,95.70,1129,0
ASHOKLEY,20201224,12:53,95.75,95.75,95.60,95.60,2315,0
ASHOKLEY,20201224,12:54,95.60,95.75,95.60,95.75,1270,0
ASHOKLEY,20201224,12:55,95.75,95.80,95.70,95.75,3027,0
ASHOKLEY,20201224,12:56,95.70,95.80,95.55,95.55,3299,0
ASHOKLEY,20201224,12:57,95.60,95.75,95.60,95.70,4428,0
ASHOKLEY,20201224,12:58,95.70,95.70,95.65,95.65,3318,0
ASHOKLEY,20201224,12:59,95.65,95.80,95.65,95.80,2178,0
ASHOKLEY,20201224,13:00,95.80,95.80,95.65,95.65,2463,0
ASHOKLEY,20201224,13:01,95.70,95.70,95.65,95.65,1632,0
ASHOKLEY,20201224,13:02,95.70,95.70,95.65,95.65,2023,0
ASHOKLEY,20201224,13:03,95.70,95.80,95.65,95.80,1838,0
ASHOKLEY,20201224,13:04,95.80,95.80,95.65,95.70,6193,0
ASHOKLEY,20201224,13:05,95.75,95.75,95.70,95.70,4373,0
ASHOKLEY,20201224,13:06,95.75,95.80,95.70,95.70,1678,0
ASHOKLEY,20201224,13:07,95.75,95.80,95.70,95.70,3100,0
ASHOKLEY,20201224,13:08,95.75,95.80,95.70,95.70,3400,0
ASHOKLEY,20201224,13:09,95.70,95.80,95.70,95.70,3248,0
ASHOKLEY,20201224,13:10,95.70,95.75,95.65,95.65,1725,0
ASHOKLEY,20201224,13:11,95.70,95.75,95.65,95.75,3019,0
ASHOKLEY,20201224,13:12,95.75,95.75,95.65,95.65,3803,0
ASHOKLEY,20201224,13:13,95.65,95.75,95.65,95.65,1446,0
ASHOKLEY,20201224,13:14,95.65,95.75,95.65,95.65,1934,0
ASHOKLEY,20201224,13:15,95.70,95.75,95.65,95.65,6638,0
ASHOKLEY,20201224,13:16,95.70,95.70,95.55,95.60,2548,0
ASHOKLEY,20201224,13:17,95.65,95.65,95.55,95.65,3151,0
ASHOKLEY,20201224,13:18,95.65,95.70,95.55,95.60,4918,0
ASHOKLEY,20201224,13:19,95.70,95.75,95.65,95.75,4694,0
ASHOKLEY,20201224,13:20,95.75,95.75,95.65,95.70,3704,0
ASHOKLEY,20201224,13:21,95.70,95.75,95.65,95.75,4728,0
ASHOKLEY,20201224,13:22,95.75,95.85,95.70,95.85,2307,0
ASHOKLEY,20201224,13:23,95.80,95.90,95.80,95.90,4358,0
ASHOKLEY,20201224,13:24,95.90,95.90,95.80,95.85,5164,0
ASHOKLEY,20201224,13:25,95.85,95.95,95.85,95.90,3545,0
ASHOKLEY,20201224,13:26,95.90,95.95,95.85,95.90,5101,0
ASHOKLEY,20201224,13:27,95.95,95.95,95.85,95.95,4248,0
ASHOKLEY,20201224,13:28,95.95,95.95,95.90,95.90,5584,0
ASHOKLEY,20201224,13:29,95.95,95.95,95.85,95.90,4623,0
ASHOKLEY,20201224,13:30,95.90,95.95,95.80,95.90,5730,0
ASHOKLEY,20201224,13:31,95.85,95.90,95.85,95.90,3881,0
ASHOKLEY,20201224,13:32,95.90,95.90,95.80,95.80,4168,0
ASHOKLEY,20201224,13:33,95.85,95.90,95.80,95.90,4935,0
ASHOKLEY,20201224,13:34,95.90,95.90,95.85,95.90,8623,0
ASHOKLEY,20201224,13:35,95.90,95.95,95.85,95.90,10809,0
ASHOKLEY,20201224,13:36,95.90,95.90,95.75,95.80,3730,0
ASHOKLEY,20201224,13:37,95.80,95.90,95.75,95.90,4986,0
ASHOKLEY,20201224,13:38,95.90,95.90,95.85,95.85,6343,0
ASHOKLEY,20201224,13:39,95.85,95.95,95.80,95.90,5753,0
ASHOKLEY,20201224,13:40,95.90,95.95,95.85,95.95,4421,0
ASHOKLEY,20201224,13:41,95.95,95.95,95.85,95.95,7911,0
ASHOKLEY,20201224,13:42,95.95,95.95,95.85,95.85,4038,0
ASHOKLEY,20201224,13:43,95.85,95.90,95.85,95.90,6069,0
ASHOKLEY,20201224,13:44,95.90,95.95,95.85,95.95,6062,0
ASHOKLEY,20201224,13:45,95.95,96.00,95.85,95.95,8156,0
ASHOKLEY,20201224,13:46,95.95,96.00,95.95,95.95,9359,0
ASHOKLEY,20201224,13:47,96.00,96.05,95.95,96.05,8698,0
ASHOKLEY,20201224,13:48,96.00,96.05,95.95,96.05,4595,0
ASHOKLEY,20201224,13:49,96.05,96.20,96.00,96.10,10525,0
ASHOKLEY,20201224,13:50,96.10,96.25,96.10,96.20,8845,0
ASHOKLEY,20201224,13:51,96.20,96.25,96.15,96.20,7024,0
ASHOKLEY,20201224,13:52,96.20,96.20,96.10,96.15,9789,0
ASHOKLEY,20201224,13:53,96.20,96.20,96.05,96.15,7608,0
ASHOKLEY,20201224,13:54,96.15,96.15,96.10,96.15,12257,0
ASHOKLEY,20201224,13:55,96.15,96.15,96.10,96.15,5069,0
ASHOKLEY,20201224,13:56,96.15,96.15,96.05,96.15,5417,0
ASHOKLEY,20201224,13:57,96.15,96.25,96.10,96.25,15465,0
ASHOKLEY,20201224,13:58,96.25,96.35,96.20,96.30,13409,0
ASHOKLEY,20201224,13:59,96.30,96.30,96.25,96.30,9511,0
ASHOKLEY,20201224,14:00,96.35,96.35,96.25,96.25,14216,0
ASHOKLEY,20201224,14:01,96.30,96.35,96.25,96.30,17840,0
ASHOKLEY,20201224,14:02,96.35,96.35,96.20,96.30,9441,0
ASHOKLEY,20201224,14:03,96.30,96.35,96.25,96.30,7092,0
ASHOKLEY,20201224,14:04,96.30,96.35,96.20,96.25,5858,0
ASHOKLEY,20201224,14:05,96.20,96.25,96.20,96.20,6847,0
ASHOKLEY,20201224,14:06,96.20,96.30,96.20,96.25,4505,0
ASHOKLEY,20201224,14:07,96.25,96.30,96.20,96.30,12469,0
ASHOKLEY,20201224,14:08,96.25,96.30,96.20,96.25,17017,0
ASHOKLEY,20201224,14:09,96.30,96.30,96.15,96.20,5445,0
ASHOKLEY,20201224,14:10,96.20,96.20,96.15,96.15,6057,0
ASHOKLEY,20201224,14:11,96.20,96.20,96.15,96.20,5537,0
ASHOKLEY,20201224,14:12,96.15,96.25,96.15,96.20,5457,0
ASHOKLEY,20201224,14:13,96.20,96.25,96.15,96.25,6964,0
ASHOKLEY,20201224,14:14,96.30,96.30,96.25,96.30,3216,0
ASHOKLEY,20201224,14:15,96.25,96.30,96.25,96.30,5742,0
ASHOKLEY,20201224,14:16,96.30,96.30,96.25,96.30,6634,0
ASHOKLEY,20201224,14:17,96.30,96.30,96.25,96.30,6474,0
ASHOKLEY,20201224,14:18,96.30,96.30,96.25,96.25,5387,0
ASHOKLEY,20201224,14:19,96.30,96.35,96.30,96.30,8307,0
ASHOKLEY,20201224,14:20,96.35,96.35,96.30,96.30,5998,0
ASHOKLEY,20201224,14:21,96.30,96.35,96.30,96.35,5134,0
ASHOKLEY,20201224,14:22,96.35,96.35,96.30,96.30,11253,0
ASHOKLEY,20201224,14:23,96.35,96.35,96.30,96.35,7776,0
ASHOKLEY,20201224,14:24,96.35,96.40,96.30,96.40,7223,0
ASHOKLEY,20201224,14:25,96.40,96.45,96.35,96.45,6625,0
ASHOKLEY,20201224,14:26,96.45,96.45,96.35,96.35,4989,0
ASHOKLEY,20201224,14:27,96.40,96.40,96.25,96.30,12873,0
ASHOKLEY,20201224,14:28,96.25,96.30,96.15,96.15,10503,0
ASHOKLEY,20201224,14:29,96.15,96.25,96.15,96.25,2838,0
ASHOKLEY,20201224,14:30,96.25,96.25,96.15,96.15,4051,0
ASHOKLEY,20201224,14:31,96.20,96.25,96.15,96.25,3637,0
ASHOKLEY,20201224,14:32,96.25,96.30,96.20,96.25,6401,0
ASHOKLEY,20201224,14:33,96.30,96.30,96.20,96.25,13865,0
ASHOKLEY,20201224,14:34,96.25,96.30,96.20,96.25,5624,0
ASHOKLEY,20201224,14:35,96.25,96.25,96.20,96.25,5685,0
ASHOKLEY,20201224,14:36,96.25,96.30,96.20,96.25,3933,0
ASHOKLEY,20201224,14:37,96.30,96.30,96.20,96.25,7394,0
ASHOKLEY,20201224,14:38,96.25,96.30,96.20,96.25,4478,0
ASHOKLEY,20201224,14:39,96.30,96.30,96.25,96.30,17679,0
ASHOKLEY,20201224,14:40,96.30,96.30,96.20,96.30,6258,0
ASHOKLEY,20201224,14:41,96.25,96.30,96.20,96.25,5343,0
ASHOKLEY,20201224,14:42,96.20,96.20,96.05,96.10,8536,0
ASHOKLEY,20201224,14:43,96.10,96.10,96.00,96.00,6928,0
ASHOKLEY,20201224,14:44,96.05,96.05,95.75,95.80,10575,0
ASHOKLEY,20201224,14:45,95.75,95.85,95.75,95.85,5324,0
ASHOKLEY,20201224,14:46,95.85,95.90,95.80,95.85,3029,0
ASHOKLEY,20201224,14:47,95.85,95.90,95.85,95.85,7281,0
ASHOKLEY,20201224,14:48,95.90,95.90,95.85,95.90,6799,0
ASHOKLEY,20201224,14:49,95.85,95.90,95.85,95.90,6124,0
ASHOKLEY,20201224,14:50,95.90,95.90,95.80,95.80,11020,0
ASHOKLEY,20201224,14:51,95.85,95.85,95.70,95.70,6713,0
ASHOKLEY,20201224,14:52,95.70,95.75,95.65,95.65,7816,0
ASHOKLEY,20201224,14:53,95.70,95.70,95.55,95.60,7949,0
ASHOKLEY,20201224,14:54,95.55,95.60,95.55,95.60,5761,0
ASHOKLEY,20201224,14:55,95.65,95.70,95.55,95.70,9404,0
ASHOKLEY,20201224,14:56,95.70,95.85,95.70,95.80,5588,0
ASHOKLEY,20201224,14:57,95.75,95.80,95.55,95.60,16809,0
ASHOKLEY,20201224,14:58,95.60,95.60,95.45,95.50,6074,0
ASHOKLEY,20201224,14:59,95.45,95.55,95.45,95.55,9754,0
ASHOKLEY,20201224,15:00,95.55,95.55,95.40,95.50,12776,0
ASHOKLEY,20201224,15:01,95.50,95.55,95.45,95.55,8645,0
ASHOKLEY,20201224,15:02,95.55,95.60,95.50,95.50,6571,0
ASHOKLEY,20201224,15:03,95.50,95.55,95.40,95.45,10482,0
ASHOKLEY,20201224,15:04,95.45,95.55,95.40,95.50,5919,0
ASHOKLEY,20201224,15:05,95.50,95.50,95.40,95.50,6955,0
ASHOKLEY,20201224,15:06,95.45,95.50,95.25,95.30,4613,0
ASHOKLEY,20201224,15:07,95.25,95.35,95.20,95.35,17079,0
ASHOKLEY,20201224,15:08,95.40,95.60,95.35,95.60,11339,0
ASHOKLEY,20201224,15:09,95.55,95.65,95.55,95.55,8682,0
ASHOKLEY,20201224,15:10,95.60,95.60,95.40,95.45,9289,0
ASHOKLEY,20201224,15:11,95.45,95.45,95.30,95.35,4227,0
ASHOKLEY,20201224,15:12,95.35,95.35,95.30,95.35,13162,0
ASHOKLEY,20201224,15:13,95.35,95.35,95.30,95.35,4885,0
ASHOKLEY,20201224,15:14,95.35,95.35,95.25,95.25,6120,0
ASHOKLEY,20201224,15:15,95.20,95.30,95.10,95.15,5117,0
ASHOKLEY,20201224,15:16,95.10,95.25,95.00,95.05,6842,0
ASHOKLEY,20201224,15:17,95.10,95.10,95.00,95.05,6057,0
ASHOKLEY,20201224,15:18,95.00,95.15,95.00,95.10,6174,0
ASHOKLEY,20201224,15:19,95.10,95.15,95.05,95.05,4051,0
ASHOKLEY,20201224,15:20,95.10,95.20,95.05,95.15,8006,0
ASHOKLEY,20201224,15:21,95.15,95.20,95.05,95.05,5253,0
ASHOKLEY,20201224,15:22,95.05,95.20,94.85,94.90,7085,0
ASHOKLEY,20201224,15:23,94.85,94.95,94.80,94.95,4128,0
ASHOKLEY,20201224,15:24,94.90,94.95,94.90,94.95,2986,0
ASHOKLEY,20201224,15:25,94.90,95.00,94.90,94.95,6287,0
ASHOKLEY,20201224,15:26,94.95,94.95,94.90,94.90,9808,0
ASHOKLEY,20201224,15:27,94.95,95.20,94.95,95.10,7514,0
ASHOKLEY,20201224,15:28,95.15,95.20,95.10,95.20,5459,0
ASHOKLEY,20201224,15:29,95.20,95.20,95.10,95.20,1806,0
ASHOKLEY,20201224,15:30,95.20,95.25,95.15,95.20,8268,0
ASHOKLEY,20201224,15:31,95.25,95.25,95.25,95.25,15,0
ASHOKLEY,20201224,15:32,95.25,95.25,95.25,95.25,0,0
ASHOKLEY,20201224,15:41,95.25,95.25,95.25,95.25,20,0
ASHOKLEY,20201224,16:47,95.25,95.25,95.25,95.25,0,0
ASHOKLEY,20201228,09:08,95.90,95.90,95.90,95.90,15,0
ASHOKLEY,20201228,09:16,95.90,96.15,95.50,96.15,1298,0
ASHOKLEY,20201228,09:17,96.15,96.25,96.05,96.10,7806,0
ASHOKLEY,20201228,09:18,96.20,96.45,96.10,96.35,5969,0
ASHOKLEY,20201228,09:19,96.45,96.50,96.20,96.35,6950,0
ASHOKLEY,20201228,09:20,96.45,96.45,96.15,96.25,3937,0
ASHOKLEY,20201228,09:21,96.30,96.70,96.30,96.65,2931,0
ASHOKLEY,20201228,09:22,96.55,96.65,96.50,96.55,4325,0
ASHOKLEY,20201228,09:23,96.55,96.55,96.40,96.40,3626,0
ASHOKLEY,20201228,09:24,96.40,96.40,96.30,96.40,3401,0
ASHOKLEY,20201228,09:25,96.30,96.40,96.20,96.20,2997,0
ASHOKLEY,20201228,09:26,96.20,96.30,96.05,96.15,16185,0
ASHOKLEY,20201228,09:27,96.10,96.20,96.05,96.20,1956,0
ASHOKLEY,20201228,09:28,96.30,96.40,96.25,96.40,1713,0
ASHOKLEY,20201228,09:29,96.40,96.40,96.20,96.35,7171,0
ASHOKLEY,20201228,09:30,96.30,96.35,96.25,96.30,2917,0
ASHOKLEY,20201228,09:31,96.25,96.35,96.25,96.25,3197,0
ASHOKLEY,20201228,09:32,96.25,96.35,96.20,96.20,1080,0
ASHOKLEY,20201228,09:33,96.30,96.40,96.20,96.25,2989,0
ASHOKLEY,20201228,09:34,96.35,96.35,96.25,96.30,7329,0
ASHOKLEY,20201228,09:35,96.30,96.35,96.20,96.30,3884,0
ASHOKLEY,20201228,09:36,96.35,96.35,96.30,96.35,5890,0
ASHOKLEY,20201228,09:37,96.35,96.35,96.20,96.30,6521,0
ASHOKLEY,20201228,09:38,96.30,96.30,96.20,96.20,7484,0
ASHOKLEY,20201228,09:39,96.20,96.25,96.15,96.20,1797,0
ASHOKLEY,20201228,09:40,96.20,96.20,96.10,96.20,3171,0
ASHOKLEY,20201228,09:41,96.20,96.20,96.10,96.10,3272,0
ASHOKLEY,20201228,09:42,96.15,96.15,96.10,96.15,3815,0
ASHOKLEY,20201228,09:43,96.10,96.15,96.05,96.05,3433,0
ASHOKLEY,20201228,09:44,96.05,96.15,96.05,96.15,3208,0
ASHOKLEY,20201228,09:45,96.10,96.20,96.10,96.20,2689,0
ASHOKLEY,20201228,09:46,96.20,96.25,96.10,96.10,2153,0
ASHOKLEY,20201228,09:47,96.10,96.10,96.05,96.05,4655,0
ASHOKLEY,20201228,09:48,96.00,96.10,95.85,95.90,4038,0
ASHOKLEY,20201228,09:49,95.90,96.10,95.90,96.05,2491,0
ASHOKLEY,20201228,09:50,96.10,96.10,95.85,95.90,2735,0
ASHOKLEY,20201228,09:51,95.90,95.90,95.75,95.85,7434,0
ASHOKLEY,20201228,09:52,95.80,96.00,95.75,95.90,8251,0
ASHOKLEY,20201228,09:53,95.90,96.10,95.90,96.00,1978,0
ASHOKLEY,20201228,09:54,96.05,96.05,95.90,95.90,1770,0
ASHOKLEY,20201228,09:55,95.90,96.05,95.80,96.05,5747,0
ASHOKLEY,20201228,09:56,96.05,96.15,95.95,96.15,4471,0
ASHOKLEY,20201228,09:57,96.15,96.20,96.10,96.15,3111,0
ASHOKLEY,20201228,09:58,96.15,96.15,96.00,96.00,2779,0
ASHOKLEY,20201228,09:59,95.95,96.15,95.95,96.05,3266,0
ASHOKLEY,20201228,10:00,96.10,96.10,96.05,96.10,3672,0
ASHOKLEY,20201228,10:01,96.10,96.25,96.10,96.25,6449,0
ASHOKLEY,20201228,10:02,96.25,96.25,96.15,96.20,1398,0
ASHOKLEY,20201228,10:03,96.20,96.25,96.20,96.20,2691,0
ASHOKLEY,20201228,10:04,96.15,96.25,96.15,96.20,4442,0
ASHOKLEY,20201228,10:05,96.25,96.25,96.15,96.15,2021,0
ASHOKLEY,20201228,10:06,96.20,96.25,96.15,96.15,4858,0
ASHOKLEY,20201228,10:07,96.20,96.20,96.15,96.15,6319,0
ASHOKLEY,20201228,10:08,96.15,96.20,96.05,96.05,2647,0
ASHOKLEY,20201228,10:09,96.05,96.15,96.05,96.15,2331,0
ASHOKLEY,20201228,10:10,96.10,96.25,96.05,96.25,2895,0
ASHOKLEY,20201228,10:11,96.25,96.30,96.15,96.25,2436,0
ASHOKLEY,20201228,10:12,96.35,96.45,96.30,96.35,5617,0
ASHOKLEY,20201228,10:13,96.40,96.40,96.30,96.40,2425,0
ASHOKLEY,20201228,10:14,96.40,96.40,96.30,96.30,3163,0
ASHOKLEY,20201228,10:15,96.35,96.35,96.20,96.25,1901,0
ASHOKLEY,20201228,10:16,96.25,96.30,96.20,96.25,5522,0
ASHOKLEY,20201228,10:17,96.35,96.35,96.30,96.30,2996,0
ASHOKLEY,20201228,10:18,96.35,96.35,96.15,96.20,2035,0
ASHOKLEY,20201228,10:19,96.20,96.25,96.10,96.10,2597,0
ASHOKLEY,20201228,10:20,96.10,96.10,96.00,96.05,2658,0
ASHOKLEY,20201228,10:21,96.10,96.15,96.05,96.10,4151,0
ASHOKLEY,20201228,10:22,96.10,96.15,96.00,96.00,1521,0
ASHOKLEY,20201228,10:23,96.00,96.10,96.00,96.05,3186,0
ASHOKLEY,20201228,10:24,96.05,96.05,96.00,96.05,1262,0
ASHOKLEY,20201228,10:25,96.00,96.10,96.00,96.05,1789,0
ASHOKLEY,20201228,10:26,96.05,96.10,96.05,96.05,2194,0
ASHOKLEY,20201228,10:27,96.10,96.25,96.05,96.25,7565,0
ASHOKLEY,20201228,10:28,96.25,96.25,96.15,96.20,1076,0
ASHOKLEY,20201228,10:29,96.20,96.25,96.15,96.20,3462,0
ASHOKLEY,20201228,10:30,96.20,96.25,96.15,96.15,1363,0
ASHOKLEY,20201228,10:31,96.20,96.25,96.15,96.25,1280,0
ASHOKLEY,20201228,10:32,96.20,96.30,96.20,96.30,2831,0
ASHOKLEY,20201228,10:33,96.25,96.30,96.25,96.30,3917,0
ASHOKLEY,20201228,10:34,96.25,96.30,96.20,96.30,5988,0
ASHOKLEY,20201228,10:35,96.30,96.30,96.20,96.20,2531,0
ASHOKLEY,20201228,10:36,96.30,96.30,96.20,96.20,2903,0
ASHOKLEY,20201228,10:37,96.25,96.30,96.15,96.15,3805,0
ASHOKLEY,20201228,10:38,96.15,96.25,96.15,96.20,2056,0
ASHOKLEY,20201228,10:39,96.25,96.25,96.15,96.20,1949,0
ASHOKLEY,20201228,10:40,96.25,96.25,96.10,96.20,1797,0
ASHOKLEY,20201228,10:41,96.25,96.25,96.10,96.20,2279,0
ASHOKLEY,20201228,10:42,96.20,96.30,96.15,96.20,2314,0
ASHOKLEY,20201228,10:43,96.25,96.30,96.15,96.20,7424,0
ASHOKLEY,20201228,10:44,96.25,96.25,96.15,96.20,2079,0
ASHOKLEY,20201228,10:45,96.25,96.25,96.15,96.15,1958,0
ASHOKLEY,20201228,10:46,96.20,96.25,96.10,96.20,2874,0
ASHOKLEY,20201228,10:47,96.20,96.25,96.15,96.15,3932,0
ASHOKLEY,20201228,10:48,96.25,96.25,96.15,96.20,3261,0
ASHOKLEY,20201228,10:49,96.20,96.25,96.15,96.20,7309,0
ASHOKLEY,20201228,10:50,96.20,96.25,96.15,96.20,2940,0
ASHOKLEY,20201228,10:51,96.25,96.25,96.15,96.15,2040,0
ASHOKLEY,20201228,10:52,96.20,96.20,96.10,96.10,2024,0
ASHOKLEY,20201228,10:53,96.15,96.35,96.10,96.25,5132,0
ASHOKLEY,20201228,10:54,96.25,96.25,96.10,96.15,2024,0
ASHOKLEY,20201228,10:55,96.15,96.20,96.10,96.20,4139,0
ASHOKLEY,20201228,10:56,96.20,96.20,96.10,96.10,1922,0
ASHOKLEY,20201228,10:57,96.15,96.20,96.10,96.20,1948,0
ASHOKLEY,20201228,10:58,96.10,96.20,96.10,96.15,2403,0
ASHOKLEY,20201228,10:59,96.20,96.20,96.10,96.20,2211,0
ASHOKLEY,20201228,11:00,96.15,96.20,96.15,96.20,1331,0
ASHOKLEY,20201228,11:01,96.20,96.20,96.15,96.15,3524,0
ASHOKLEY,20201228,11:02,96.20,96.20,96.15,96.15,2971,0
ASHOKLEY,20201228,11:03,96.20,96.20,96.10,96.20,2571,0
ASHOKLEY,20201228,11:04,96.10,96.20,96.10,96.20,1633,0
ASHOKLEY,20201228,11:05,96.20,96.20,96.15,96.15,1389,0
ASHOKLEY,20201228,11:06,96.20,96.20,96.15,96.20,2187,0
ASHOKLEY,20201228,11:07,96.20,96.20,96.15,96.20,2458,0
ASHOKLEY,20201228,11:08,96.20,96.20,96.10,96.15,2961,0
ASHOKLEY,20201228,11:09,96.20,96.20,96.10,96.20,3054,0
ASHOKLEY,20201228,11:10,96.20,96.20,96.15,96.15,1352,0
ASHOKLEY,20201228,11:11,96.20,96.20,96.15,96.15,4750,0
ASHOKLEY,20201228,11:12,96.20,96.20,96.15,96.20,2732,0
ASHOKLEY,20201228,11:13,96.20,96.20,96.10,96.10,2434,0
ASHOKLEY,20201228,11:14,96.20,96.20,96.10,96.20,1671,0
ASHOKLEY,20201228,11:15,96.20,96.30,96.15,96.30,4236,0
ASHOKLEY,20201228,11:16,96.30,96.30,96.25,96.30,3243,0
ASHOKLEY,20201228,11:17,96.25,96.40,96.25,96.35,3159,0
ASHOKLEY,20201228,11:18,96.35,96.40,96.30,96.35,3335,0
ASHOKLEY,20201228,11:19,96.35,96.40,96.30,96.35,3090,0
ASHOKLEY,20201228,11:20,96.40,96.40,96.30,96.35,2854,0
ASHOKLEY,20201228,11:21,96.40,96.40,96.30,96.30,4056,0
ASHOKLEY,20201228,11:22,96.30,96.35,96.30,96.30,2619,0
ASHOKLEY,20201228,11:23,96.35,96.35,96.30,96.35,2413,0
ASHOKLEY,20201228,11:24,96.35,96.35,96.30,96.30,1253,0
ASHOKLEY,20201228,11:25,96.35,96.35,96.25,96.30,3747,0
ASHOKLEY,20201228,11:26,96.25,96.30,96.25,96.30,3791,0
ASHOKLEY,20201228,11:27,96.30,96.30,96.25,96.25,2873,0
ASHOKLEY,20201228,11:28,96.30,96.30,96.25,96.25,2855,0
ASHOKLEY,20201228,11:29,96.30,96.30,96.25,96.25,2603,0
ASHOKLEY,20201228,11:30,96.30,96.30,96.25,96.30,3084,0
ASHOKLEY,20201228,11:31,96.25,96.30,96.20,96.25,1669,0
ASHOKLEY,20201228,11:32,96.20,96.30,96.20,96.20,2904,0
ASHOKLEY,20201228,11:33,96.25,96.25,96.20,96.20,2102,0
ASHOKLEY,20201228,11:34,96.25,96.25,96.15,96.20,3038,0
ASHOKLEY,20201228,11:35,96.20,96.20,96.10,96.10,6015,0
ASHOKLEY,20201228,11:36,96.15,96.15,96.10,96.10,4526,0
ASHOKLEY,20201228,11:37,96.10,96.15,96.10,96.10,865,0
ASHOKLEY,20201228,11:38,96.15,96.15,96.10,96.10,1371,0
ASHOKLEY,20201228,11:39,96.15,96.15,96.00,96.00,3028,0
ASHOKLEY,20201228,11:40,96.05,96.10,96.00,96.00,1810,0
ASHOKLEY,20201228,11:41,96.05,96.10,96.00,96.10,6767,0
ASHOKLEY,20201228,11:42,96.10,96.10,96.00,96.05,4211,0
ASHOKLEY,20201228,11:43,96.10,96.15,96.05,96.15,1955,0
ASHOKLEY,20201228,11:44,96.15,96.25,96.10,96.10,1827,0
ASHOKLEY,20201228,11:45,96.10,96.10,96.00,96.05,4710,0
ASHOKLEY,20201228,11:46,96.00,96.05,95.85,95.95,2569,0
ASHOKLEY,20201228,11:47,95.95,96.00,95.85,95.90,6656,0
ASHOKLEY,20201228,11:48,95.95,96.05,95.90,96.05,5339,0
ASHOKLEY,20201228,11:49,96.05,96.05,96.00,96.00,2502,0
ASHOKLEY,20201228,11:50,96.00,96.05,96.00,96.00,5410,0
ASHOKLEY,20201228,11:51,96.00,96.05,96.00,96.05,1631,0
ASHOKLEY,20201228,11:52,96.05,96.05,96.00,96.00,2797,0
ASHOKLEY,20201228,11:53,96.05,96.05,96.00,96.00,6723,0
ASHOKLEY,20201228,11:54,96.05,96.05,96.00,96.05,5509,0
ASHOKLEY,20201228,11:55,96.05,96.05,96.00,96.05,4887,0
ASHOKLEY,20201228,11:56,96.05,96.05,95.95,95.95,12064,0
ASHOKLEY,20201228,11:57,95.95,95.95,95.85,95.90,6516,0
ASHOKLEY,20201228,11:58,95.90,95.95,95.90,95.90,5942,0
ASHOKLEY,20201228,11:59,95.95,95.95,95.90,95.95,5390,0
ASHOKLEY,20201228,12:00,95.95,96.00,95.90,96.00,4690,0
ASHOKLEY,20201228,12:01,96.00,96.00,95.85,95.95,8962,0
ASHOKLEY,20201228,12:02,95.95,95.95,95.90,95.95,2487,0
ASHOKLEY,20201228,12:03,95.95,95.95,95.90,95.90,3336,0
ASHOKLEY,20201228,12:04,95.95,96.00,95.90,96.00,4164,0
ASHOKLEY,20201228,12:05,96.00,96.00,95.90,95.95,5685,0
ASHOKLEY,20201228,12:06,95.95,95.95,95.85,95.90,2573,0
ASHOKLEY,20201228,12:07,95.90,95.90,95.80,95.90,3808,0
ASHOKLEY,20201228,12:08,95.90,95.90,95.80,95.80,4615,0
ASHOKLEY,20201228,12:09,95.90,95.90,95.70,95.75,15956,0
ASHOKLEY,20201228,12:10,95.75,95.75,95.70,95.75,2895,0
ASHOKLEY,20201228,12:11,95.75,95.80,95.70,95.80,7528,0
ASHOKLEY,20201228,12:12,95.80,95.80,95.75,95.80,3932,0
ASHOKLEY,20201228,12:13,95.80,95.80,95.75,95.80,4624,0
ASHOKLEY,20201228,12:14,95.80,95.80,95.75,95.80,3728,0
ASHOKLEY,20201228,12:15,95.80,95.90,95.75,95.75,8985,0
ASHOKLEY,20201228,12:16,95.75,95.80,95.75,95.75,5227,0
ASHOKLEY,20201228,12:17,95.80,95.90,95.75,95.85,2785,0
ASHOKLEY,20201228,12:18,95.85,95.85,95.80,95.80,3647,0
ASHOKLEY,20201228,12:19,95.85,95.85,95.75,95.75,6395,0
ASHOKLEY,20201228,12:20,95.80,95.85,95.75,95.85,3070,0
ASHOKLEY,20201228,12:21,95.85,95.85,95.70,95.70,2709,0
ASHOKLEY,20201228,12:22,95.75,95.80,95.70,95.75,2950,0
ASHOKLEY,20201228,12:23,95.75,95.80,95.70,95.75,2406,0
ASHOKLEY,20201228,12:24,95.75,95.75,95.70,95.70,3176,0
ASHOKLEY,20201228,12:25,95.75,95.75,95.70,95.70,3132,0
ASHOKLEY,20201228,12:26,95.75,95.75,95.65,95.65,3484,0
ASHOKLEY,20201228,12:27,95.70,95.70,95.65,95.65,8035,0
ASHOKLEY,20201228,12:28,95.70,95.75,95.65,95.70,5750,0
ASHOKLEY,20201228,12:29,95.75,95.75,95.70,95.70,8328,0
ASHOKLEY,20201228,12:30,95.70,95.75,95.70,95.75,3827,0
ASHOKLEY,20201228,12:31,95.75,95.75,95.70,95.70,1097,0
ASHOKLEY,20201228,12:32,95.65,95.70,95.65,95.65,3385,0
ASHOKLEY,20201228,12:33,95.75,95.75,95.65,95.75,3897,0
ASHOKLEY,20201228,12:34,95.70,95.75,95.65,95.75,2208,0
ASHOKLEY,20201228,12:35,95.75,95.80,95.70,95.80,10029,0
ASHOKLEY,20201228,12:36,95.80,95.85,95.75,95.80,2992,0
ASHOKLEY,20201228,12:37,95.80,95.85,95.75,95.75,2227,0
ASHOKLEY,20201228,12:38,95.80,95.80,95.75,95.80,2713,0
ASHOKLEY,20201228,12:39,95.80,95.85,95.75,95.75,2902,0
ASHOKLEY,20201228,12:40,95.75,95.85,95.75,95.75,1913,0
ASHOKLEY,20201228,12:41,95.80,95.80,95.75,95.80,3042,0
ASHOKLEY,20201228,12:42,95.80,95.85,95.75,95.80,2623,0
ASHOKLEY,20201228,12:43,95.80,95.80,95.70,95.75,4253,0
ASHOKLEY,20201228,12:44,95.75,95.75,95.70,95.75,3133,0
ASHOKLEY,20201228,12:45,95.75,95.80,95.70,95.75,3901,0
ASHOKLEY,20201228,12:46,95.80,95.80,95.75,95.75,2216,0
ASHOKLEY,20201228,12:47,95.80,95.80,95.70,95.75,1329,0
ASHOKLEY,20201228,12:48,95.75,95.80,95.70,95.75,2903,0
ASHOKLEY,20201228,12:49,95.70,95.80,95.70,95.75,6847,0
ASHOKLEY,20201228,12:50,95.80,95.80,95.75,95.75,4673,0
ASHOKLEY,20201228,12:51,95.80,95.85,95.75,95.80,10535,0
ASHOKLEY,20201228,12:52,95.80,95.80,95.60,95.65,4249,0
ASHOKLEY,20201228,12:53,95.70,95.75,95.65,95.70,2509,0
ASHOKLEY,20201228,12:54,95.70,95.80,95.70,95.80,10198,0
ASHOKLEY,20201228,12:55,95.80,95.85,95.70,95.80,12466,0
ASHOKLEY,20201228,12:56,95.80,95.85,95.75,95.85,3149,0
ASHOKLEY,20201228,12:57,95.85,95.85,95.75,95.80,2690,0
ASHOKLEY,20201228,12:58,95.85,95.85,95.80,95.85,6056,0
ASHOKLEY,20201228,12:59,95.85,95.85,95.80,95.85,4731,0
ASHOKLEY,20201228,13:00,95.85,95.85,95.80,95.85,2428,0
ASHOKLEY,20201228,13:01,95.80,95.85,95.75,95.80,2306,0
ASHOKLEY,20201228,13:02,95.75,95.80,95.70,95.70,5137,0
ASHOKLEY,20201228,13:03,95.80,95.80,95.70,95.80,4099,0
ASHOKLEY,20201228,13:04,95.80,95.80,95.70,95.70,2634,0
ASHOKLEY,20201228,13:05,95.80,95.80,95.70,95.80,3421,0
ASHOKLEY,20201228,13:06,95.80,95.85,95.75,95.85,1841,0
ASHOKLEY,20201228,13:07,95.85,95.85,95.80,95.80,4092,0
ASHOKLEY,20201228,13:08,95.85,95.85,95.80,95.80,6078,0
ASHOKLEY,20201228,13:09,95.85,95.85,95.80,95.80,2505,0
ASHOKLEY,20201228,13:10,95.80,95.90,95.80,95.85,3537,0
ASHOKLEY,20201228,13:11,95.85,95.90,95.80,95.85,2869,0
ASHOKLEY,20201228,13:12,95.85,95.90,95.80,95.85,1730,0
ASHOKLEY,20201228,13:13,95.90,95.90,95.80,95.85,4375,0
ASHOKLEY,20201228,13:14,95.85,95.90,95.80,95.90,1516,0
ASHOKLEY,20201228,13:15,95.85,95.90,95.85,95.90,8976,0
ASHOKLEY,20201228,13:16,95.90,95.90,95.85,95.85,3895,0
ASHOKLEY,20201228,13:17,95.90,95.90,95.85,95.90,6558,0
ASHOKLEY,20201228,13:18,95.90,95.90,95.70,95.75,3129,0
ASHOKLEY,20201228,13:19,95.75,95.75,95.60,95.65,3392,0
ASHOKLEY,20201228,13:20,95.60,95.70,95.60,95.65,3487,0
ASHOKLEY,20201228,13:21,95.70,95.75,95.65,95.70,1713,0
ASHOKLEY,20201228,13:22,95.75,95.80,95.70,95.70,2609,0
ASHOKLEY,20201228,13:23,95.70,95.75,95.65,95.75,2159,0
ASHOKLEY,20201228,13:24,95.75,95.75,95.65,95.65,3813,0
ASHOKLEY,20201228,13:25,95.65,95.75,95.55,95.60,1658,0
ASHOKLEY,20201228,13:26,95.60,95.60,95.55,95.60,5282,0
ASHOKLEY,20201228,13:27,95.55,95.60,95.55,95.60,11285,0
ASHOKLEY,20201228,13:28,95.55,95.60,95.35,95.45,5460,0
ASHOKLEY,20201228,13:29,95.45,95.50,95.30,95.30,5928,0
ASHOKLEY,20201228,13:30,95.35,95.40,95.20,95.20,20123,0
ASHOKLEY,20201228,13:31,95.25,95.25,94.95,95.00,8101,0
ASHOKLEY,20201228,13:32,95.00,95.00,94.60,94.75,11812,0
ASHOKLEY,20201228,13:33,94.70,94.85,94.55,94.65,19647,0
ASHOKLEY,20201228,13:34,94.60,94.90,94.60,94.85,10686,0
ASHOKLEY,20201228,13:35,94.90,95.00,94.85,95.00,12270,0
ASHOKLEY,20201228,13:36,95.00,95.15,94.90,94.95,11965,0
ASHOKLEY,20201228,13:37,94.90,95.00,94.85,94.90,11035,0
ASHOKLEY,20201228,13:38,94.90,94.90,94.75,94.80,8752,0
ASHOKLEY,20201228,13:39,94.80,94.85,94.75,94.85,7814,0
ASHOKLEY,20201228,13:40,94.85,94.95,94.85,94.95,4396,0
ASHOKLEY,20201228,13:41,94.90,94.95,94.80,94.85,3758,0
ASHOKLEY,20201228,13:42,94.85,94.85,94.80,94.85,5305,0
ASHOKLEY,20201228,13:43,94.85,94.85,94.80,94.85,3094,0
ASHOKLEY,20201228,13:44,94.80,94.90,94.80,94.90,7228,0
ASHOKLEY,20201228,13:45,94.90,95.00,94.85,94.95,8676,0
ASHOKLEY,20201228,13:46,94.95,95.00,94.90,95.00,9767,0
ASHOKLEY,20201228,13:47,95.00,95.15,94.95,95.15,13207,0
ASHOKLEY,20201228,13:48,95.15,95.20,95.05,95.15,20242,0
ASHOKLEY,20201228,13:49,95.20,95.20,95.10,95.15,3470,0
ASHOKLEY,20201228,13:50,95.15,95.20,95.10,95.15,2877,0
ASHOKLEY,20201228,13:51,95.20,95.35,95.15,95.30,8043,0
ASHOKLEY,20201228,13:52,95.25,95.30,95.15,95.25,15951,0
ASHOKLEY,20201228,13:53,95.25,95.25,95.20,95.20,3820,0
ASHOKLEY,20201228,13:54,95.20,95.25,95.20,95.25,3699,0
ASHOKLEY,20201228,13:55,95.25,95.25,95.20,95.20,7193,0
ASHOKLEY,20201228,13:56,95.20,95.20,95.10,95.15,3606,0
ASHOKLEY,20201228,13:57,95.15,95.15,95.00,95.05,4191,0
ASHOKLEY,20201228,13:58,95.05,95.05,95.00,95.05,3547,0
ASHOKLEY,20201228,13:59,95.05,95.05,95.00,95.00,7442,0
ASHOKLEY,20201228,14:00,95.05,95.10,95.00,95.10,2195,0
ASHOKLEY,20201228,14:01,95.10,95.15,95.05,95.10,4103,0
ASHOKLEY,20201228,14:02,95.10,95.10,95.05,95.10,2632,0
ASHOKLEY,20201228,14:03,95.10,95.10,94.90,95.00,1900,0
ASHOKLEY,20201228,14:04,94.95,95.10,94.95,95.10,7643,0
ASHOKLEY,20201228,14:05,95.10,95.10,95.00,95.05,2182,0
ASHOKLEY,20201228,14:06,95.10,95.10,95.05,95.10,5357,0
ASHOKLEY,20201228,14:07,95.05,95.10,95.05,95.05,4706,0
ASHOKLEY,20201228,14:08,95.10,95.10,95.05,95.10,3094,0
ASHOKLEY,20201228,14:09,95.10,95.10,95.05,95.10,2953,0
ASHOKLEY,20201228,14:10,95.10,95.10,95.05,95.05,1843,0
ASHOKLEY,20201228,14:11,95.10,95.15,95.05,95.10,11148,0
ASHOKLEY,20201228,14:12,95.10,95.15,95.05,95.15,3380,0
ASHOKLEY,20201228,14:13,95.15,95.20,95.10,95.15,6033,0
ASHOKLEY,20201228,14:14,95.15,95.25,95.15,95.25,3837,0
ASHOKLEY,20201228,14:15,95.25,95.25,95.20,95.25,3595,0
ASHOKLEY,20201228,14:16,95.25,95.35,95.20,95.35,10848,0
ASHOKLEY,20201228,14:17,95.30,95.35,95.25,95.30,7124,0
ASHOKLEY,20201228,14:18,95.30,95.30,95.20,95.25,2598,0
ASHOKLEY,20201228,14:19,95.25,95.25,95.20,95.25,4310,0
ASHOKLEY,20201228,14:20,95.25,95.30,95.20,95.30,5692,0
ASHOKLEY,20201228,14:21,95.25,95.35,95.25,95.35,2819,0
ASHOKLEY,20201228,14:22,95.35,95.35,95.30,95.35,5030,0
ASHOKLEY,20201228,14:23,95.40,95.45,95.35,95.35,9145,0
ASHOKLEY,20201228,14:24,95.40,95.50,95.35,95.45,18210,0
ASHOKLEY,20201228,14:25,95.50,95.65,95.45,95.50,16946,0
ASHOKLEY,20201228,14:26,95.55,95.55,95.40,95.45,8365,0
ASHOKLEY,20201228,14:27,95.45,95.45,95.35,95.35,8205,0
ASHOKLEY,20201228,14:28,95.35,95.35,95.30,95.30,4547,0
ASHOKLEY,20201228,14:29,95.35,95.45,95.30,95.45,4469,0
ASHOKLEY,20201228,14:30,95.45,95.45,95.35,95.45,7076,0
ASHOKLEY,20201228,14:31,95.35,95.50,95.35,95.45,9280,0
ASHOKLEY,20201228,14:32,95.50,95.50,95.35,95.40,9005,0
ASHOKLEY,20201228,14:33,95.40,95.45,95.35,95.35,2731,0
ASHOKLEY,20201228,14:34,95.45,95.45,95.35,95.40,1977,0
ASHOKLEY,20201228,14:35,95.40,95.45,95.35,95.45,3770,0
ASHOKLEY,20201228,14:36,95.45,95.45,95.35,95.40,7576,0
ASHOKLEY,20201228,14:37,95.40,95.40,95.35,95.40,2675,0
ASHOKLEY,20201228,14:38,95.40,95.40,95.30,95.40,3186,0
ASHOKLEY,20201228,14:39,95.40,95.40,95.30,95.30,2956,0
ASHOKLEY,20201228,14:40,95.25,95.40,95.25,95.40,9995,0
ASHOKLEY,20201228,14:41,95.40,95.40,95.30,95.30,2729,0
ASHOKLEY,20201228,14:42,95.25,95.40,95.25,95.35,3597,0
ASHOKLEY,20201228,14:43,95.35,95.50,95.35,95.40,5030,0
ASHOKLEY,20201228,14:44,95.45,95.45,95.40,95.40,2479,0
ASHOKLEY,20201228,14:45,95.45,95.55,95.40,95.45,2421,0
ASHOKLEY,20201228,14:46,95.50,95.55,95.45,95.50,3866,0
ASHOKLEY,20201228,14:47,95.50,95.55,95.35,95.50,3484,0
ASHOKLEY,20201228,14:48,95.50,95.50,95.35,95.45,8781,0
ASHOKLEY,20201228,14:49,95.50,95.55,95.40,95.50,4089,0
ASHOKLEY,20201228,14:50,95.55,95.55,95.45,95.50,2439,0
ASHOKLEY,20201228,14:51,95.55,95.55,95.50,95.50,1749,0
ASHOKLEY,20201228,14:52,95.55,95.60,95.50,95.60,3717,0
ASHOKLEY,20201228,14:53,95.55,95.60,95.50,95.55,4948,0
ASHOKLEY,20201228,14:54,95.55,95.55,95.45,95.45,7987,0
ASHOKLEY,20201228,14:55,95.45,95.55,95.45,95.45,4298,0
ASHOKLEY,20201228,14:56,95.45,95.50,95.40,95.40,5015,0
ASHOKLEY,20201228,14:57,95.40,95.45,95.35,95.45,6483,0
ASHOKLEY,20201228,14:58,95.45,95.45,95.35,95.35,2724,0
ASHOKLEY,20201228,14:59,95.40,95.40,95.25,95.30,3584,0
ASHOKLEY,20201228,15:00,95.35,95.35,95.25,95.35,3325,0
ASHOKLEY,20201228,15:01,95.25,95.45,95.25,95.40,5426,0
ASHOKLEY,20201228,15:02,95.45,95.45,95.35,95.40,5144,0
ASHOKLEY,20201228,15:03,95.40,95.45,95.35,95.45,3003,0
ASHOKLEY,20201228,15:04,95.40,95.45,95.40,95.40,2761,0
ASHOKLEY,20201228,15:05,95.35,95.40,95.30,95.40,4874,0
ASHOKLEY,20201228,15:06,95.30,95.40,95.30,95.40,2454,0
ASHOKLEY,20201228,15:07,95.40,95.40,95.30,95.40,4258,0
ASHOKLEY,20201228,15:08,95.40,95.40,95.35,95.40,8583,0
ASHOKLEY,20201228,15:09,95.40,95.40,95.35,95.40,6405,0
ASHOKLEY,20201228,15:10,95.40,95.40,95.30,95.30,8364,0
ASHOKLEY,20201228,15:11,95.35,95.40,95.30,95.35,5577,0
ASHOKLEY,20201228,15:12,95.30,95.35,95.25,95.35,8492,0
ASHOKLEY,20201228,15:13,95.30,95.35,95.25,95.25,7017,0
ASHOKLEY,20201228,15:14,95.35,95.40,95.25,95.25,4247,0
ASHOKLEY,20201228,15:15,95.30,95.40,95.25,95.30,5616,0
ASHOKLEY,20201228,15:16,95.25,95.45,95.25,95.40,7302,0
ASHOKLEY,20201228,15:17,95.40,95.40,95.35,95.40,6077,0
ASHOKLEY,20201228,15:18,95.40,95.45,95.30,95.30,3942,0
ASHOKLEY,20201228,15:19,95.30,95.40,95.30,95.40,7869,0
ASHOKLEY,20201228,15:20,95.35,95.40,95.25,95.30,12615,0
ASHOKLEY,20201228,15:21,95.30,95.30,95.25,95.25,5098,0
ASHOKLEY,20201228,15:22,95.30,95.40,95.15,95.15,5760,0
ASHOKLEY,20201228,15:23,95.15,95.30,95.15,95.25,4645,0
ASHOKLEY,20201228,15:24,95.30,95.30,95.20,95.30,5441,0
ASHOKLEY,20201228,15:25,95.30,95.35,95.25,95.35,8635,0
ASHOKLEY,20201228,15:26,95.35,95.35,95.25,95.30,2702,0
ASHOKLEY,20201228,15:27,95.30,95.30,95.25,95.25,1635,0
ASHOKLEY,20201228,15:28,95.25,95.35,95.25,95.35,1256,0
ASHOKLEY,20201228,15:29,95.30,95.35,95.30,95.35,3950,0
ASHOKLEY,20201228,15:30,95.30,95.40,95.25,95.25,2046,0
ASHOKLEY,20201228,15:31,95.25,95.25,95.25,95.25,3,0
ASHOKLEY,20201228,15:32,95.30,95.30,95.30,95.30,0,0
ASHOKLEY,20201228,15:41,95.30,95.30,95.30,95.30,86,0
ASHOKLEY,20201228,16:47,95.30,95.30,95.30,95.30,0,0
ASHOKLEY,20201229,09:08,95.70,95.70,95.70,95.70,500,0
ASHOKLEY,20201229,09:16,95.50,96.00,95.50,95.95,4165,0
ASHOKLEY,20201229,09:17,95.95,96.00,95.80,95.85,3918,0
ASHOKLEY,20201229,09:18,95.95,96.00,95.80,95.85,5429,0
ASHOKLEY,20201229,09:19,95.85,95.90,95.75,95.80,6854,0
ASHOKLEY,20201229,09:20,95.80,95.90,95.80,95.85,2882,0
ASHOKLEY,20201229,09:21,95.80,95.80,95.70,95.80,5483,0
ASHOKLEY,20201229,09:22,95.80,95.85,95.75,95.75,3811,0
ASHOKLEY,20201229,09:23,95.75,95.85,95.75,95.80,4978,0
ASHOKLEY,20201229,09:24,95.85,95.95,95.80,95.95,3802,0
ASHOKLEY,20201229,09:25,95.90,96.00,95.80,95.95,5285,0
ASHOKLEY,20201229,09:26,95.90,95.95,95.65,95.70,7106,0
ASHOKLEY,20201229,09:27,95.70,95.70,95.30,95.45,9112,0
ASHOKLEY,20201229,09:28,95.40,95.70,95.40,95.65,6200,0
ASHOKLEY,20201229,09:29,95.70,95.70,95.60,95.65,1307,0
ASHOKLEY,20201229,09:30,95.65,95.70,95.50,95.50,1759,0
ASHOKLEY,20201229,09:31,95.50,95.55,95.35,95.40,2647,0
ASHOKLEY,20201229,09:32,95.40,95.40,95.35,95.40,4691,0
ASHOKLEY,20201229,09:33,95.30,95.40,95.05,95.15,3571,0
ASHOKLEY,20201229,09:34,95.10,95.25,95.10,95.25,2985,0
ASHOKLEY,20201229,09:35,95.25,95.30,95.20,95.25,2544,0
ASHOKLEY,20201229,09:36,95.25,95.25,95.05,95.05,5431,0
ASHOKLEY,20201229,09:37,95.10,95.10,94.90,95.05,3652,0
ASHOKLEY,20201229,09:38,95.05,95.10,95.05,95.10,2082,0
ASHOKLEY,20201229,09:39,95.05,95.10,95.05,95.10,2469,0
ASHOKLEY,20201229,09:40,95.10,95.20,95.10,95.15,3874,0
ASHOKLEY,20201229,09:41,95.10,95.15,95.05,95.10,9291,0
ASHOKLEY,20201229,09:42,95.10,95.30,95.05,95.30,4009,0
ASHOKLEY,20201229,09:43,95.30,95.35,95.25,95.35,1871,0
ASHOKLEY,20201229,09:44,95.35,95.35,95.05,95.10,3830,0
ASHOKLEY,20201229,09:45,95.15,95.25,95.05,95.20,4378,0
ASHOKLEY,20201229,09:46,95.20,95.30,95.20,95.25,1558,0
ASHOKLEY,20201229,09:47,95.30,95.30,95.15,95.15,3651,0
ASHOKLEY,20201229,09:48,95.10,95.25,95.10,95.15,5656,0
ASHOKLEY,20201229,09:49,95.20,95.40,95.15,95.40,5079,0
ASHOKLEY,20201229,09:50,95.35,95.40,95.25,95.30,4900,0
ASHOKLEY,20201229,09:51,95.30,95.30,95.10,95.15,2318,0
ASHOKLEY,20201229,09:52,95.10,95.20,95.05,95.20,6022,0
ASHOKLEY,20201229,09:53,95.20,95.20,95.10,95.20,5324,0
ASHOKLEY,20201229,09:54,95.10,95.20,95.10,95.10,5328,0
ASHOKLEY,20201229,09:55,95.15,95.20,95.10,95.15,7697,0
ASHOKLEY,20201229,09:56,95.15,95.20,95.10,95.15,4557,0
ASHOKLEY,20201229,09:57,95.15,95.15,95.05,95.05,5949,0
ASHOKLEY,20201229,09:58,95.10,95.10,95.05,95.10,4849,0
ASHOKLEY,20201229,09:59,95.05,95.10,95.05,95.10,6882,0
ASHOKLEY,20201229,10:00,95.10,95.10,95.05,95.10,2677,0
ASHOKLEY,20201229,10:01,95.10,95.10,95.00,95.00,8093,0
ASHOKLEY,20201229,10:02,95.00,95.00,94.90,94.95,13804,0
ASHOKLEY,20201229,10:03,94.95,94.95,94.90,94.90,8782,0
ASHOKLEY,20201229,10:04,94.90,94.95,94.85,94.85,5943,0
ASHOKLEY,20201229,10:05,94.90,94.90,94.85,94.90,2792,0
ASHOKLEY,20201229,10:06,94.90,94.90,94.80,94.85,2646,0
ASHOKLEY,20201229,10:07,94.85,94.90,94.80,94.90,5085,0
ASHOKLEY,20201229,10:08,94.85,94.90,94.80,94.90,2587,0
ASHOKLEY,20201229,10:09,94.90,95.00,94.85,94.95,3352,0
ASHOKLEY,20201229,10:10,95.00,95.10,95.00,95.05,4164,0
ASHOKLEY,20201229,10:11,95.10,95.10,95.00,95.10,3584,0
ASHOKLEY,20201229,10:12,95.00,95.10,95.00,95.05,4211,0
ASHOKLEY,20201229,10:13,95.10,95.10,95.05,95.05,2286,0
ASHOKLEY,20201229,10:14,95.00,95.10,94.95,95.00,2808,0
ASHOKLEY,20201229,10:15,95.00,95.05,95.00,95.05,4176,0
ASHOKLEY,20201229,10:16,95.00,95.05,94.95,94.95,2334,0
ASHOKLEY,20201229,10:17,94.90,95.00,94.90,95.00,2642,0
ASHOKLEY,20201229,10:18,94.90,95.00,94.90,94.90,2329,0
ASHOKLEY,20201229,10:19,94.95,95.00,94.90,94.90,1321,0
ASHOKLEY,20201229,10:20,94.90,95.00,94.90,94.95,5413,0
ASHOKLEY,20201229,10:21,94.95,95.00,94.90,95.00,2270,0
ASHOKLEY,20201229,10:22,95.00,95.00,94.95,94.95,5445,0
ASHOKLEY,20201229,10:23,94.95,95.00,94.90,95.00,4620,0
ASHOKLEY,20201229,10:24,94.95,95.00,94.90,95.00,1993,0
ASHOKLEY,20201229,10:25,95.00,95.00,94.95,95.00,3177,0
ASHOKLEY,20201229,10:26,95.00,95.00,94.95,95.00,2920,0
ASHOKLEY,20201229,10:27,95.00,95.00,94.90,94.95,4254,0
ASHOKLEY,20201229,10:28,94.95,95.00,94.90,94.90,4639,0
ASHOKLEY,20201229,10:29,94.95,95.00,94.90,94.95,4251,0
ASHOKLEY,20201229,10:30,94.90,94.95,94.90,94.90,3029,0
ASHOKLEY,20201229,10:31,94.90,94.95,94.85,94.85,3277,0
ASHOKLEY,20201229,10:32,94.90,94.90,94.80,94.85,7359,0
ASHOKLEY,20201229,10:33,94.85,94.90,94.80,94.85,3458,0
ASHOKLEY,20201229,10:34,94.90,95.00,94.85,94.90,3814,0
ASHOKLEY,20201229,10:35,94.90,94.95,94.90,94.90,3666,0
ASHOKLEY,20201229,10:36,94.90,94.95,94.80,94.80,3030,0
ASHOKLEY,20201229,10:37,94.85,94.90,94.70,94.70,2842,0
ASHOKLEY,20201229,10:38,94.70,94.75,94.70,94.75,8244,0
ASHOKLEY,20201229,10:39,94.70,94.75,94.65,94.70,6251,0
ASHOKLEY,20201229,10:40,94.70,94.70,94.60,94.60,11022,0
ASHOKLEY,20201229,10:41,94.60,94.65,94.55,94.60,6991,0
ASHOKLEY,20201229,10:42,94.55,94.60,94.50,94.55,6009,0
ASHOKLEY,20201229,10:43,94.60,94.60,94.55,94.60,6896,0
ASHOKLEY,20201229,10:44,94.60,94.60,94.55,94.60,6756,0
ASHOKLEY,20201229,10:45,94.55,94.60,94.40,94.60,5476,0
ASHOKLEY,20201229,10:46,94.55,94.55,94.50,94.55,3083,0
ASHOKLEY,20201229,10:47,94.50,94.55,94.30,94.35,5715,0
ASHOKLEY,20201229,10:48,94.35,94.45,94.30,94.40,4014,0
ASHOKLEY,20201229,10:49,94.45,94.50,94.40,94.50,3818,0
ASHOKLEY,20201229,10:50,94.45,94.55,94.40,94.45,2842,0
ASHOKLEY,20201229,10:51,94.40,94.45,94.15,94.20,9258,0
ASHOKLEY,20201229,10:52,94.15,94.35,94.10,94.30,3795,0
ASHOKLEY,20201229,10:53,94.35,94.55,94.25,94.55,6343,0
ASHOKLEY,20201229,10:54,94.50,94.60,94.50,94.60,2894,0
ASHOKLEY,20201229,10:55,94.65,94.75,94.50,94.75,9140,0
ASHOKLEY,20201229,10:56,94.70,94.70,94.55,94.65,2830,0
ASHOKLEY,20201229,10:57,94.60,94.70,94.50,94.50,2793,0
ASHOKLEY,20201229,10:58,94.65,94.65,94.40,94.50,3267,0
ASHOKLEY,20201229,10:59,94.45,94.50,94.40,94.40,4529,0
ASHOKLEY,20201229,11:00,94.45,94.50,94.25,94.40,11581,0
ASHOKLEY,20201229,11:01,94.35,94.45,94.25,94.35,2859,0
ASHOKLEY,20201229,11:02,94.35,94.45,94.35,94.35,3923,0
ASHOKLEY,20201229,11:03,94.35,94.40,94.30,94.35,6155,0
ASHOKLEY,20201229,11:04,94.35,94.35,94.20,94.35,5187,0
ASHOKLEY,20201229,11:05,94.30,94.45,94.30,94.40,3907,0
ASHOKLEY,20201229,11:06,94.40,94.55,94.35,94.55,4534,0
ASHOKLEY,20201229,11:07,94.55,94.55,94.40,94.55,3900,0
ASHOKLEY,20201229,11:08,94.55,94.70,94.55,94.60,4586,0
ASHOKLEY,20201229,11:09,94.60,94.60,94.50,94.55,2722,0
ASHOKLEY,20201229,11:10,94.55,94.55,94.50,94.55,4132,0
ASHOKLEY,20201229,11:11,94.55,94.60,94.50,94.60,3455,0
ASHOKLEY,20201229,11:12,94.65,94.65,94.55,94.60,4647,0
ASHOKLEY,20201229,11:13,94.55,94.70,94.55,94.65,5443,0
ASHOKLEY,20201229,11:14,94.65,94.90,94.65,94.85,3348,0
ASHOKLEY,20201229,11:15,94.85,95.00,94.85,94.90,3391,0
ASHOKLEY,20201229,11:16,95.00,95.00,94.90,94.90,8543,0
ASHOKLEY,20201229,11:17,94.95,94.95,94.85,94.95,6169,0
ASHOKLEY,20201229,11:18,94.90,94.95,94.90,94.95,3703,0
ASHOKLEY,20201229,11:19,94.95,94.95,94.70,94.70,2354,0
ASHOKLEY,20201229,11:20,94.75,94.75,94.60,94.65,2578,0
ASHOKLEY,20201229,11:21,94.60,94.70,94.55,94.60,1753,0
ASHOKLEY,20201229,11:22,94.60,94.65,94.55,94.65,2671,0
ASHOKLEY,20201229,11:23,94.65,94.70,94.60,94.65,3267,0
ASHOKLEY,20201229,11:24,94.70,94.70,94.60,94.65,4397,0
ASHOKLEY,20201229,11:25,94.60,94.65,94.55,94.60,4824,0
ASHOKLEY,20201229,11:26,94.40,94.55,94.40,94.45,4687,0
ASHOKLEY,20201229,11:27,94.45,94.60,94.45,94.55,4350,0
ASHOKLEY,20201229,11:28,94.60,94.65,94.45,94.45,4332,0
ASHOKLEY,20201229,11:29,94.55,94.55,94.40,94.40,5785,0
ASHOKLEY,20201229,11:30,94.40,94.45,94.40,94.45,5790,0
ASHOKLEY,20201229,11:31,94.45,94.45,94.35,94.40,2719,0
ASHOKLEY,20201229,11:32,94.40,94.45,94.35,94.45,7379,0
ASHOKLEY,20201229,11:33,94.45,94.60,94.40,94.50,4363,0
ASHOKLEY,20201229,11:34,94.50,94.55,94.45,94.45,4132,0
ASHOKLEY,20201229,11:35,94.50,94.55,94.45,94.45,3755,0
ASHOKLEY,20201229,11:36,94.50,94.55,94.45,94.45,2751,0
ASHOKLEY,20201229,11:37,94.60,94.60,94.50,94.55,3176,0
ASHOKLEY,20201229,11:38,94.60,94.60,94.50,94.60,3102,0
ASHOKLEY,20201229,11:39,94.55,94.60,94.50,94.60,3638,0
ASHOKLEY,20201229,11:40,94.60,94.65,94.55,94.60,2044,0
ASHOKLEY,20201229,11:41,94.60,94.65,94.55,94.60,1559,0
ASHOKLEY,20201229,11:42,94.65,94.65,94.55,94.65,3875,0
ASHOKLEY,20201229,11:43,94.65,94.70,94.55,94.70,7114,0
ASHOKLEY,20201229,11:44,94.60,94.70,94.60,94.60,1848,0
ASHOKLEY,20201229,11:45,94.65,94.65,94.60,94.65,3858,0
ASHOKLEY,20201229,11:46,94.70,94.75,94.65,94.65,2534,0
ASHOKLEY,20201229,11:47,94.70,94.75,94.65,94.70,2918,0
ASHOKLEY,20201229,11:48,94.65,94.70,94.60,94.70,7041,0
ASHOKLEY,20201229,11:49,94.70,94.75,94.60,94.65,8629,0
ASHOKLEY,20201229,11:50,94.65,94.70,94.65,94.70,1063,0
ASHOKLEY,20201229,11:51,94.70,94.75,94.65,94.75,6113,0
ASHOKLEY,20201229,11:52,94.75,94.80,94.70,94.75,3676,0
ASHOKLEY,20201229,11:53,94.70,94.95,94.70,94.85,11147,0
ASHOKLEY,20201229,11:54,94.80,94.95,94.70,94.85,19108,0
ASHOKLEY,20201229,11:55,94.85,94.90,94.65,94.70,10318,0
ASHOKLEY,20201229,11:56,94.70,94.75,94.55,94.55,14738,0
ASHOKLEY,20201229,11:57,94.55,94.65,94.55,94.60,8195,0
ASHOKLEY,20201229,11:58,94.60,94.65,94.55,94.60,5579,0
ASHOKLEY,20201229,11:59,94.55,94.75,94.55,94.65,3814,0
ASHOKLEY,20201229,12:00,94.65,94.70,94.60,94.70,3425,0
ASHOKLEY,20201229,12:01,94.70,94.75,94.65,94.75,1297,0
ASHOKLEY,20201229,12:02,94.75,94.95,94.70,94.85,2021,0
ASHOKLEY,20201229,12:03,94.95,94.95,94.90,94.90,2788,0
ASHOKLEY,20201229,12:04,94.95,94.95,94.85,94.85,3078,0
ASHOKLEY,20201229,12:05,94.90,94.90,94.75,94.80,5136,0
ASHOKLEY,20201229,12:06,94.80,94.90,94.75,94.85,7105,0
ASHOKLEY,20201229,12:07,94.90,94.90,94.80,94.80,10945,0
ASHOKLEY,20201229,12:08,94.80,94.90,94.80,94.90,3796,0
ASHOKLEY,20201229,12:09,94.90,94.95,94.85,94.95,3472,0
ASHOKLEY,20201229,12:10,94.90,94.95,94.85,94.90,7401,0
ASHOKLEY,20201229,12:11,94.85,94.90,94.80,94.85,6258,0
ASHOKLEY,20201229,12:12,94.85,94.95,94.80,94.85,7874,0
ASHOKLEY,20201229,12:13,94.90,94.90,94.75,94.80,5975,0
ASHOKLEY,20201229,12:14,94.80,94.85,94.70,94.75,14218,0
ASHOKLEY,20201229,12:15,94.70,94.80,94.65,94.80,4338,0
ASHOKLEY,20201229,12:16,94.75,94.85,94.75,94.75,1996,0
ASHOKLEY,20201229,12:17,94.75,94.85,94.65,94.75,10956,0
ASHOKLEY,20201229,12:18,94.75,94.85,94.65,94.75,3859,0
ASHOKLEY,20201229,12:19,94.65,94.75,94.65,94.70,2858,0
ASHOKLEY,20201229,12:20,94.65,94.75,94.65,94.70,3822,0
ASHOKLEY,20201229,12:21,94.75,94.75,94.70,94.75,6350,0
ASHOKLEY,20201229,12:22,94.75,94.85,94.75,94.80,5268,0
ASHOKLEY,20201229,12:23,94.85,94.85,94.75,94.85,8095,0
ASHOKLEY,20201229,12:24,94.85,94.85,94.75,94.80,8895,0
ASHOKLEY,20201229,12:25,94.85,94.85,94.75,94.85,6174,0
ASHOKLEY,20201229,12:26,94.85,94.90,94.75,94.90,16151,0
ASHOKLEY,20201229,12:27,94.80,94.90,94.80,94.85,6069,0
ASHOKLEY,20201229,12:28,94.85,94.85,94.80,94.85,5611,0
ASHOKLEY,20201229,12:29,94.85,94.90,94.80,94.85,2895,0
ASHOKLEY,20201229,12:30,94.90,94.90,94.80,94.85,3560,0
ASHOKLEY,20201229,12:31,94.85,94.85,94.80,94.85,4444,0
ASHOKLEY,20201229,12:32,94.85,94.90,94.85,94.85,2126,0
ASHOKLEY,20201229,12:33,94.90,95.00,94.90,94.90,11575,0
ASHOKLEY,20201229,12:34,94.95,95.00,94.85,94.90,1994,0
ASHOKLEY,20201229,12:35,94.90,94.95,94.85,94.90,3236,0
ASHOKLEY,20201229,12:36,94.90,94.90,94.80,94.80,1725,0
ASHOKLEY,20201229,12:37,94.80,94.80,94.70,94.75,1265,0
ASHOKLEY,20201229,12:38,94.75,94.80,94.70,94.70,1171,0
ASHOKLEY,20201229,12:39,94.80,94.80,94.70,94.80,2124,0
ASHOKLEY,20201229,12:40,94.75,94.85,94.70,94.80,1932,0
ASHOKLEY,20201229,12:41,94.80,94.80,94.75,94.80,3236,0
ASHOKLEY,20201229,12:42,94.75,94.85,94.75,94.85,1686,0
ASHOKLEY,20201229,12:43,94.80,94.85,94.75,94.75,1124,0
ASHOKLEY,20201229,12:44,94.80,94.80,94.75,94.80,2067,0
ASHOKLEY,20201229,12:45,94.80,94.80,94.75,94.80,2360,0
ASHOKLEY,20201229,12:46,94.80,94.80,94.75,94.80,2540,0
ASHOKLEY,20201229,12:47,94.80,94.80,94.75,94.80,3974,0
ASHOKLEY,20201229,12:48,94.85,94.85,94.80,94.85,886,0
ASHOKLEY,20201229,12:49,94.80,94.90,94.80,94.85,1858,0
ASHOKLEY,20201229,12:50,94.85,94.85,94.80,94.85,1252,0
ASHOKLEY,20201229,12:51,94.75,94.85,94.75,94.85,1033,0
ASHOKLEY,20201229,12:52,94.80,94.85,94.75,94.80,4764,0
ASHOKLEY,20201229,12:53,94.85,94.85,94.75,94.85,2043,0
ASHOKLEY,20201229,12:54,94.85,94.85,94.75,94.75,3472,0
ASHOKLEY,20201229,12:55,94.80,94.80,94.75,94.80,1517,0
ASHOKLEY,20201229,12:56,94.80,94.80,94.70,94.80,2091,0
ASHOKLEY,20201229,12:57,94.80,94.85,94.75,94.80,4349,0
ASHOKLEY,20201229,12:58,94.75,94.85,94.75,94.80,2442,0
ASHOKLEY,20201229,12:59,94.80,94.85,94.75,94.80,3297,0
ASHOKLEY,20201229,13:00,94.85,94.90,94.75,94.75,1483,0
ASHOKLEY,20201229,13:01,94.85,94.90,94.85,94.85,2394,0
ASHOKLEY,20201229,13:02,94.90,94.90,94.80,94.85,5303,0
ASHOKLEY,20201229,13:03,94.90,94.90,94.85,94.90,2500,0
ASHOKLEY,20201229,13:04,94.90,94.95,94.85,94.95,1935,0
ASHOKLEY,20201229,13:05,94.90,95.00,94.90,94.95,2196,0
ASHOKLEY,20201229,13:06,95.00,95.00,94.90,94.95,4869,0
ASHOKLEY,20201229,13:07,94.95,94.95,94.90,94.95,4582,0
ASHOKLEY,20201229,13:08,94.95,95.00,94.90,94.90,3008,0
ASHOKLEY,20201229,13:09,94.95,95.00,94.90,94.95,3125,0
ASHOKLEY,20201229,13:10,94.95,95.00,94.95,94.95,14098,0
ASHOKLEY,20201229,13:11,95.00,95.00,94.90,95.00,14719,0
ASHOKLEY,20201229,13:12,95.00,95.00,94.95,94.95,1376,0
ASHOKLEY,20201229,13:13,95.00,95.00,94.90,94.90,5387,0
ASHOKLEY,20201229,13:14,94.90,94.90,94.85,94.90,2409,0
ASHOKLEY,20201229,13:15,94.90,94.90,94.80,94.90,2502,0
ASHOKLEY,20201229,13:16,94.90,95.00,94.90,95.00,6627,0
ASHOKLEY,20201229,13:17,94.90,95.00,94.90,94.90,5041,0
ASHOKLEY,20201229,13:18,94.90,94.95,94.90,94.95,3255,0
ASHOKLEY,20201229,13:19,94.95,94.95,94.90,94.90,1172,0
ASHOKLEY,20201229,13:20,94.95,94.95,94.85,94.95,3520,0
ASHOKLEY,20201229,13:21,94.95,94.95,94.85,94.85,1598,0
ASHOKLEY,20201229,13:22,94.95,94.95,94.85,94.95,4980,0
ASHOKLEY,20201229,13:23,94.90,94.95,94.90,94.95,5588,0
ASHOKLEY,20201229,13:24,94.90,94.95,94.90,94.95,2988,0
ASHOKLEY,20201229,13:25,94.95,95.00,94.90,95.00,2520,0
ASHOKLEY,20201229,13:26,94.95,95.00,94.95,95.00,6276,0
ASHOKLEY,20201229,13:27,95.00,95.00,94.95,94.95,8890,0
ASHOKLEY,20201229,13:28,95.00,95.00,94.90,94.90,3030,0
ASHOKLEY,20201229,13:29,94.85,94.95,94.80,94.90,7579,0
ASHOKLEY,20201229,13:30,94.95,94.95,94.85,94.85,919,0
ASHOKLEY,20201229,13:31,94.95,94.95,94.85,94.90,4140,0
ASHOKLEY,20201229,13:32,94.95,94.95,94.85,94.95,997,0
ASHOKLEY,20201229,13:33,94.95,94.95,94.85,94.90,8191,0
ASHOKLEY,20201229,13:34,94.90,94.90,94.85,94.90,1422,0
ASHOKLEY,20201229,13:35,94.90,94.90,94.75,94.90,1192,0
ASHOKLEY,20201229,13:36,94.90,94.90,94.80,94.80,885,0
ASHOKLEY,20201229,13:37,94.80,94.85,94.75,94.85,1078,0
ASHOKLEY,20201229,13:38,94.85,94.85,94.70,94.70,2111,0
ASHOKLEY,20201229,13:39,94.75,94.75,94.65,94.75,8580,0
ASHOKLEY,20201229,13:40,94.75,94.75,94.65,94.75,1335,0
ASHOKLEY,20201229,13:41,94.75,94.75,94.60,94.60,2798,0
ASHOKLEY,20201229,13:42,94.65,94.75,94.60,94.75,2203,0
ASHOKLEY,20201229,13:43,94.70,94.75,94.60,94.65,1424,0
ASHOKLEY,20201229,13:44,94.65,94.70,94.60,94.70,2789,0
ASHOKLEY,20201229,13:45,94.70,94.70,94.60,94.65,2278,0
ASHOKLEY,20201229,13:46,94.70,94.75,94.65,94.70,1807,0
ASHOKLEY,20201229,13:47,94.60,94.70,94.60,94.70,2259,0
ASHOKLEY,20201229,13:48,94.70,94.70,94.65,94.70,1606,0
ASHOKLEY,20201229,13:49,94.70,94.75,94.65,94.75,5442,0
ASHOKLEY,20201229,13:50,94.75,94.75,94.70,94.75,3721,0
ASHOKLEY,20201229,13:51,94.75,94.75,94.65,94.65,2625,0
ASHOKLEY,20201229,13:52,94.70,94.70,94.60,94.65,3640,0
ASHOKLEY,20201229,13:53,94.65,94.70,94.60,94.70,5023,0
ASHOKLEY,20201229,13:54,94.70,94.75,94.65,94.75,3968,0
ASHOKLEY,20201229,13:55,94.75,94.75,94.65,94.75,2471,0
ASHOKLEY,20201229,13:56,94.70,94.70,94.65,94.70,7082,0
ASHOKLEY,20201229,13:57,94.75,94.75,94.65,94.70,2023,0
ASHOKLEY,20201229,13:58,94.70,94.75,94.65,94.75,2469,0
ASHOKLEY,20201229,13:59,94.75,94.85,94.75,94.85,5776,0
ASHOKLEY,20201229,14:00,94.90,94.90,94.85,94.85,5505,0
ASHOKLEY,20201229,14:01,94.85,95.00,94.80,95.00,5207,0
ASHOKLEY,20201229,14:02,95.00,95.00,94.85,94.85,3491,0
ASHOKLEY,20201229,14:03,94.95,94.95,94.85,94.90,2605,0
ASHOKLEY,20201229,14:04,94.90,94.90,94.85,94.90,2415,0
ASHOKLEY,20201229,14:05,94.90,94.95,94.85,94.95,3091,0
ASHOKLEY,20201229,14:06,94.90,95.00,94.90,95.00,4215,0
ASHOKLEY,20201229,14:07,95.00,95.00,94.90,94.95,4750,0
ASHOKLEY,20201229,14:08,94.95,94.95,94.90,94.90,3172,0
ASHOKLEY,20201229,14:09,94.95,94.95,94.90,94.90,4649,0
ASHOKLEY,20201229,14:10,94.95,94.95,94.85,94.85,5680,0
ASHOKLEY,20201229,14:11,94.95,94.95,94.85,94.95,4575,0
ASHOKLEY,20201229,14:12,94.85,94.95,94.85,94.90,2161,0
ASHOKLEY,20201229,14:13,94.90,94.95,94.85,94.95,3637,0
ASHOKLEY,20201229,14:14,94.95,94.95,94.85,94.95,5033,0
ASHOKLEY,20201229,14:15,94.95,94.95,94.85,94.90,4165,0
ASHOKLEY,20201229,14:16,94.90,95.00,94.85,94.90,16808,0
ASHOKLEY,20201229,14:17,94.95,95.00,94.90,94.95,3558,0
ASHOKLEY,20201229,14:18,95.00,95.00,94.95,95.00,6316,0
ASHOKLEY,20201229,14:19,95.00,95.00,94.90,94.95,11286,0
ASHOKLEY,20201229,14:20,94.90,95.00,94.90,94.95,6873,0
ASHOKLEY,20201229,14:21,95.00,95.00,94.95,95.00,23662,0
ASHOKLEY,20201229,14:22,95.00,95.00,94.90,94.95,11525,0
ASHOKLEY,20201229,14:23,95.00,95.00,94.80,94.80,3358,0
ASHOKLEY,20201229,14:24,94.85,94.85,94.65,94.75,1478,0
ASHOKLEY,20201229,14:25,94.75,94.75,94.60,94.70,5275,0
ASHOKLEY,20201229,14:26,94.75,94.80,94.70,94.75,6244,0
ASHOKLEY,20201229,14:27,94.80,94.85,94.75,94.85,3525,0
ASHOKLEY,20201229,14:28,94.85,94.85,94.70,94.75,1913,0
ASHOKLEY,20201229,14:29,94.80,94.85,94.75,94.85,3046,0
ASHOKLEY,20201229,14:30,94.85,95.00,94.85,94.90,28268,0
ASHOKLEY,20201229,14:31,94.95,94.95,94.75,94.75,1441,0
ASHOKLEY,20201229,14:32,94.85,94.90,94.75,94.85,1980,0
ASHOKLEY,20201229,14:33,94.90,94.90,94.80,94.85,2185,0
ASHOKLEY,20201229,14:34,94.90,95.00,94.90,95.00,3334,0
ASHOKLEY,20201229,14:35,95.00,95.00,94.95,94.95,2633,0
ASHOKLEY,20201229,14:36,94.95,95.00,94.90,94.95,3293,0
ASHOKLEY,20201229,14:37,94.95,94.95,94.90,94.90,2327,0
ASHOKLEY,20201229,14:38,94.95,95.00,94.90,95.00,11598,0
ASHOKLEY,20201229,14:39,94.95,95.00,94.90,94.95,7505,0
ASHOKLEY,20201229,14:40,95.00,95.00,94.95,95.00,14274,0
ASHOKLEY,20201229,14:41,94.95,95.00,94.95,95.00,1382,0
ASHOKLEY,20201229,14:42,95.00,95.15,94.95,95.15,5438,0
ASHOKLEY,20201229,14:43,95.20,95.30,95.15,95.25,9354,0
ASHOKLEY,20201229,14:44,95.25,95.30,95.20,95.30,7414,0
ASHOKLEY,20201229,14:45,95.25,95.30,95.20,95.30,10611,0
ASHOKLEY,20201229,14:46,95.30,95.30,95.25,95.25,16515,0
ASHOKLEY,20201229,14:47,95.30,95.30,95.20,95.25,6035,0
ASHOKLEY,20201229,14:48,95.20,95.25,94.95,94.95,8610,0
ASHOKLEY,20201229,14:49,94.95,95.00,94.90,95.00,13004,0
ASHOKLEY,20201229,14:50,95.00,95.00,94.95,95.00,3551,0
ASHOKLEY,20201229,14:51,94.95,95.00,94.95,94.95,5767,0
ASHOKLEY,20201229,14:52,95.00,95.00,94.95,95.00,4219,0
ASHOKLEY,20201229,14:53,94.95,94.95,94.80,94.85,4325,0
ASHOKLEY,20201229,14:54,94.95,95.00,94.90,95.00,12193,0
ASHOKLEY,20201229,14:55,95.00,95.00,94.90,94.95,7691,0
ASHOKLEY,20201229,14:56,94.95,95.00,94.90,94.95,6373,0
ASHOKLEY,20201229,14:57,95.00,95.00,94.90,95.00,14955,0
ASHOKLEY,20201229,14:58,95.00,95.00,94.90,94.95,3000,0
ASHOKLEY,20201229,14:59,94.95,95.00,94.90,94.95,7709,0
ASHOKLEY,20201229,15:00,94.95,94.95,94.90,94.95,7279,0
ASHOKLEY,20201229,15:01,94.95,95.00,94.90,94.90,11796,0
ASHOKLEY,20201229,15:02,94.90,95.00,94.90,95.00,13878,0
ASHOKLEY,20201229,15:03,95.00,95.00,94.95,94.95,15305,0
ASHOKLEY,20201229,15:04,95.00,95.00,94.90,94.90,12923,0
ASHOKLEY,20201229,15:05,94.90,95.00,94.80,94.90,10015,0
ASHOKLEY,20201229,15:06,94.95,95.00,94.90,94.95,5351,0
ASHOKLEY,20201229,15:07,95.00,95.00,94.95,95.00,14516,0
ASHOKLEY,20201229,15:08,95.00,95.00,94.95,95.00,13147,0
ASHOKLEY,20201229,15:09,94.90,95.00,94.90,94.95,8006,0
ASHOKLEY,20201229,15:10,94.95,95.00,94.90,94.90,8452,0
ASHOKLEY,20201229,15:11,94.95,95.00,94.90,94.95,13746,0
ASHOKLEY,20201229,15:12,94.90,94.95,94.85,94.95,12011,0
ASHOKLEY,20201229,15:13,94.90,95.00,94.90,94.95,15911,0
ASHOKLEY,20201229,15:14,94.90,95.00,94.90,94.95,21298,0
ASHOKLEY,20201229,15:15,95.00,95.00,94.80,94.95,7622,0
ASHOKLEY,20201229,15:16,95.00,95.00,94.90,95.00,11667,0
ASHOKLEY,20201229,15:17,95.00,95.00,94.80,94.85,7304,0
ASHOKLEY,20201229,15:18,94.85,95.00,94.85,95.00,17790,0
ASHOKLEY,20201229,15:19,95.00,95.15,94.95,95.10,6648,0
ASHOKLEY,20201229,15:20,95.15,95.20,95.10,95.10,3024,0
ASHOKLEY,20201229,15:21,95.15,95.15,95.05,95.10,7416,0
ASHOKLEY,20201229,15:22,95.10,95.20,94.90,95.05,7548,0
ASHOKLEY,20201229,15:23,95.00,95.15,95.00,95.15,4718,0
ASHOKLEY,20201229,15:24,95.15,95.20,95.10,95.20,2479,0
ASHOKLEY,20201229,15:25,95.15,95.20,95.05,95.10,6471,0
ASHOKLEY,20201229,15:26,95.20,95.20,95.10,95.15,4365,0
ASHOKLEY,20201229,15:27,95.15,95.20,95.15,95.15,10879,0
ASHOKLEY,20201229,15:28,95.10,95.15,95.00,95.15,7246,0
ASHOKLEY,20201229,15:29,95.10,95.15,94.90,95.10,19133,0
ASHOKLEY,20201229,15:30,95.15,95.15,94.90,94.90,4760,0
ASHOKLEY,20201229,15:31,94.95,95.00,94.95,95.00,44,0
ASHOKLEY,20201229,15:41,95.00,95.00,95.00,95.00,38,0
ASHOKLEY,20201229,16:45,95.00,95.00,95.00,95.00,0,0
ASHOKLEY,20201230,09:08,95.00,95.00,95.00,95.00,20,0
ASHOKLEY,20201230,09:16,94.95,95.00,94.55,94.75,3269,0
ASHOKLEY,20201230,09:17,94.65,94.70,94.35,94.60,8582,0
ASHOKLEY,20201230,09:18,94.60,94.60,94.10,94.20,4793,0
ASHOKLEY,20201230,09:19,94.00,94.15,93.95,94.05,2259,0
ASHOKLEY,20201230,09:20,94.15,94.20,94.00,94.15,5002,0
ASHOKLEY,20201230,09:21,94.15,94.50,94.10,94.40,3174,0
ASHOKLEY,20201230,09:22,94.45,94.70,94.30,94.40,5411,0
ASHOKLEY,20201230,09:23,94.40,94.40,94.15,94.25,16359,0
ASHOKLEY,20201230,09:24,94.15,94.25,94.10,94.15,2731,0
ASHOKLEY,20201230,09:25,94.15,94.25,94.10,94.20,7334,0
ASHOKLEY,20201230,09:26,94.15,94.35,94.10,94.35,8322,0
ASHOKLEY,20201230,09:27,94.35,94.40,94.20,94.35,10235,0
ASHOKLEY,20201230,09:28,94.35,94.40,94.25,94.25,8047,0
ASHOKLEY,20201230,09:29,94.25,94.45,94.20,94.45,5783,0
ASHOKLEY,20201230,09:30,94.45,94.50,94.40,94.45,3990,0
ASHOKLEY,20201230,09:31,94.40,94.50,94.30,94.50,2228,0
ASHOKLEY,20201230,09:32,94.45,94.50,94.40,94.45,8104,0
ASHOKLEY,20201230,09:33,94.45,94.75,94.40,94.55,2412,0
ASHOKLEY,20201230,09:34,94.65,94.70,94.60,94.65,6437,0
ASHOKLEY,20201230,09:35,94.70,94.70,94.65,94.70,6061,0
ASHOKLEY,20201230,09:36,94.65,94.85,94.65,94.80,4741,0
ASHOKLEY,20201230,09:37,94.80,94.95,94.75,94.90,12889,0
ASHOKLEY,20201230,09:38,94.80,94.90,94.75,94.75,7435,0
ASHOKLEY,20201230,09:39,94.80,94.80,94.70,94.70,5675,0
ASHOKLEY,20201230,09:40,94.70,94.80,94.70,94.80,2914,0
ASHOKLEY,20201230,09:41,94.75,94.80,94.60,94.75,3203,0
ASHOKLEY,20201230,09:42,94.75,94.75,94.55,94.55,4924,0
ASHOKLEY,20201230,09:43,94.55,94.60,94.55,94.55,2539,0
ASHOKLEY,20201230,09:44,94.55,94.65,94.55,94.65,2615,0
ASHOKLEY,20201230,09:45,94.65,94.65,94.60,94.65,10772,0
ASHOKLEY,20201230,09:46,94.65,94.70,94.65,94.70,6513,0
ASHOKLEY,20201230,09:47,94.65,94.65,94.55,94.60,3180,0
ASHOKLEY,20201230,09:48,94.60,94.60,94.40,94.45,2536,0
ASHOKLEY,20201230,09:49,94.50,94.65,94.50,94.60,1910,0
ASHOKLEY,20201230,09:50,94.60,94.65,94.50,94.55,5832,0
ASHOKLEY,20201230,09:51,94.55,94.60,94.55,94.60,3825,0
ASHOKLEY,20201230,09:52,94.60,94.65,94.55,94.60,2994,0
ASHOKLEY,20201230,09:53,94.65,94.75,94.55,94.75,6961,0
ASHOKLEY,20201230,09:54,94.70,94.75,94.65,94.65,11037,0
ASHOKLEY,20201230,09:55,94.75,94.75,94.60,94.60,2573,0
ASHOKLEY,20201230,09:56,94.70,94.70,94.55,94.60,2023,0
ASHOKLEY,20201230,09:57,94.55,94.65,94.55,94.60,3809,0
ASHOKLEY,20201230,09:58,94.60,94.65,94.55,94.65,4047,0
ASHOKLEY,20201230,09:59,94.65,94.70,94.60,94.70,2675,0
ASHOKLEY,20201230,10:00,94.70,94.75,94.65,94.75,4661,0
ASHOKLEY,20201230,10:01,94.75,94.95,94.70,94.90,3215,0
ASHOKLEY,20201230,10:02,94.80,94.95,94.80,94.90,10501,0
ASHOKLEY,20201230,10:03,94.95,95.00,94.90,94.90,10802,0
ASHOKLEY,20201230,10:04,94.90,94.90,94.80,94.80,4890,0
ASHOKLEY,20201230,10:05,94.85,94.90,94.75,94.85,2189,0
ASHOKLEY,20201230,10:06,94.80,94.90,94.80,94.85,3515,0
ASHOKLEY,20201230,10:07,94.85,94.85,94.65,94.70,4045,0
ASHOKLEY,20201230,10:08,94.75,94.85,94.70,94.80,5907,0
ASHOKLEY,20201230,10:09,94.80,94.80,94.70,94.70,3056,0
ASHOKLEY,20201230,10:10,94.70,94.80,94.65,94.80,1709,0
ASHOKLEY,20201230,10:11,94.80,94.85,94.70,94.85,3146,0
ASHOKLEY,20201230,10:12,94.85,94.85,94.75,94.75,6330,0
ASHOKLEY,20201230,10:13,94.75,94.75,94.70,94.70,2390,0
ASHOKLEY,20201230,10:14,94.70,94.75,94.65,94.65,3039,0
ASHOKLEY,20201230,10:15,94.70,94.75,94.65,94.70,3506,0
ASHOKLEY,20201230,10:16,94.65,94.70,94.60,94.65,1703,0
ASHOKLEY,20201230,10:17,94.65,94.65,94.60,94.60,2604,0
ASHOKLEY,20201230,10:18,94.60,94.65,94.60,94.60,2230,0
ASHOKLEY,20201230,10:19,94.60,94.65,94.55,94.65,1459,0
ASHOKLEY,20201230,10:20,94.60,94.65,94.55,94.55,3155,0
ASHOKLEY,20201230,10:21,94.60,94.65,94.55,94.55,5129,0
ASHOKLEY,20201230,10:22,94.55,94.55,94.35,94.40,5566,0
ASHOKLEY,20201230,10:23,94.40,94.60,94.30,94.60,5589,0
ASHOKLEY,20201230,10:24,94.55,94.55,94.45,94.50,6983,0
ASHOKLEY,20201230,10:25,94.50,94.50,94.40,94.45,5006,0
ASHOKLEY,20201230,10:26,94.45,94.50,94.35,94.40,5724,0
ASHOKLEY,20201230,10:27,94.40,94.40,94.30,94.35,1181,0
ASHOKLEY,20201230,10:28,94.40,94.45,94.30,94.45,6496,0
ASHOKLEY,20201230,10:29,94.40,94.40,94.30,94.35,2476,0
ASHOKLEY,20201230,10:30,94.40,94.45,94.35,94.40,4580,0
ASHOKLEY,20201230,10:31,94.35,94.45,94.35,94.40,4307,0
ASHOKLEY,20201230,10:32,94.35,94.45,94.35,94.45,7220,0
ASHOKLEY,20201230,10:33,94.45,94.45,94.35,94.45,1676,0
ASHOKLEY,20201230,10:34,94.45,94.45,94.30,94.35,5096,0
ASHOKLEY,20201230,10:35,94.35,94.40,94.30,94.35,1424,0
ASHOKLEY,20201230,10:36,94.30,94.35,94.30,94.30,1753,0
ASHOKLEY,20201230,10:37,94.35,94.40,94.30,94.35,5440,0
ASHOKLEY,20201230,10:38,94.40,94.40,94.35,94.40,6482,0
ASHOKLEY,20201230,10:39,94.35,94.40,94.35,94.40,2754,0
ASHOKLEY,20201230,10:40,94.40,94.40,94.30,94.30,1016,0
ASHOKLEY,20201230,10:41,94.40,94.40,94.30,94.35,1169,0
ASHOKLEY,20201230,10:42,94.40,94.40,94.35,94.40,5338,0
ASHOKLEY,20201230,10:43,94.35,94.40,94.30,94.30,7659,0
ASHOKLEY,20201230,10:44,94.30,94.35,94.30,94.35,2680,0
ASHOKLEY,20201230,10:45,94.30,94.35,94.25,94.25,4477,0
ASHOKLEY,20201230,10:46,94.25,94.30,94.25,94.30,4269,0
ASHOKLEY,20201230,10:47,94.30,94.30,94.25,94.30,3609,0
ASHOKLEY,20201230,10:48,94.25,94.35,94.25,94.25,3016,0
ASHOKLEY,20201230,10:49,94.30,94.30,94.25,94.25,2255,0
ASHOKLEY,20201230,10:50,94.25,94.30,94.20,94.20,5626,0
ASHOKLEY,20201230,10:51,94.20,94.20,94.15,94.15,2557,0
ASHOKLEY,20201230,10:52,94.15,94.25,94.15,94.25,7101,0
ASHOKLEY,20201230,10:53,94.20,94.30,94.10,94.10,14946,0
ASHOKLEY,20201230,10:54,94.10,94.20,94.10,94.15,4230,0
ASHOKLEY,20201230,10:55,94.10,94.20,94.10,94.10,3692,0
ASHOKLEY,20201230,10:56,94.15,94.15,94.00,94.05,3418,0
ASHOKLEY,20201230,10:57,94.10,94.15,94.05,94.10,7635,0
ASHOKLEY,20201230,10:58,94.15,94.15,94.10,94.10,3747,0
ASHOKLEY,20201230,10:59,94.15,94.25,94.10,94.25,4985,0
ASHOKLEY,20201230,11:00,94.25,94.25,94.15,94.20,5123,0
ASHOKLEY,20201230,11:01,94.20,94.30,94.15,94.30,6548,0
ASHOKLEY,20201230,11:02,94.25,94.30,94.25,94.30,8659,0
ASHOKLEY,20201230,11:03,94.30,94.30,94.25,94.30,4765,0
ASHOKLEY,20201230,11:04,94.30,94.35,94.25,94.30,7176,0
ASHOKLEY,20201230,11:05,94.25,94.35,94.25,94.35,4452,0
ASHOKLEY,20201230,11:06,94.30,94.35,94.25,94.35,2346,0
ASHOKLEY,20201230,11:07,94.35,94.35,94.25,94.30,6592,0
ASHOKLEY,20201230,11:08,94.30,94.35,94.25,94.30,2491,0
ASHOKLEY,20201230,11:09,94.25,94.30,94.20,94.25,1507,0
ASHOKLEY,20201230,11:10,94.25,94.30,94.20,94.25,6353,0
ASHOKLEY,20201230,11:11,94.25,94.25,94.15,94.25,4046,0
ASHOKLEY,20201230,11:12,94.20,94.25,94.15,94.20,6722,0
ASHOKLEY,20201230,11:13,94.20,94.25,94.15,94.25,2764,0
ASHOKLEY,20201230,11:14,94.20,94.20,94.10,94.10,50832,0
ASHOKLEY,20201230,11:15,94.10,94.15,94.10,94.15,6289,0
ASHOKLEY,20201230,11:16,94.15,94.15,94.00,94.05,4892,0
ASHOKLEY,20201230,11:17,94.10,94.10,93.90,94.00,5354,0
ASHOKLEY,20201230,11:18,93.95,94.00,93.95,94.00,4691,0
ASHOKLEY,20201230,11:19,93.95,94.00,93.90,93.95,13419,0
ASHOKLEY,20201230,11:20,94.00,94.00,93.90,94.00,5419,0
ASHOKLEY,20201230,11:21,94.00,94.00,93.95,93.95,6085,0
ASHOKLEY,20201230,11:22,93.95,93.95,93.90,93.95,3697,0
ASHOKLEY,20201230,11:23,93.95,94.00,93.90,93.95,2966,0
ASHOKLEY,20201230,11:24,93.95,94.20,93.95,94.15,5705,0
ASHOKLEY,20201230,11:25,94.15,94.20,94.15,94.20,7804,0
ASHOKLEY,20201230,11:26,94.20,94.30,94.20,94.25,5477,0
ASHOKLEY,20201230,11:27,94.20,94.25,94.15,94.25,2401,0
ASHOKLEY,20201230,11:28,94.20,94.25,94.15,94.20,1932,0
ASHOKLEY,20201230,11:29,94.20,94.25,94.00,94.00,3482,0
ASHOKLEY,20201230,11:30,94.00,94.10,94.00,94.05,3143,0
ASHOKLEY,20201230,11:31,94.05,94.10,94.05,94.05,1702,0
ASHOKLEY,20201230,11:32,94.10,94.20,94.10,94.15,3035,0
ASHOKLEY,20201230,11:33,94.15,94.20,93.95,94.00,21143,0
ASHOKLEY,20201230,11:34,94.00,94.10,94.00,94.10,4015,0
ASHOKLEY,20201230,11:35,94.15,94.20,94.10,94.10,5646,0
ASHOKLEY,20201230,11:36,94.10,94.15,94.05,94.10,2533,0
ASHOKLEY,20201230,11:37,94.15,94.20,94.15,94.20,3068,0
ASHOKLEY,20201230,11:38,94.20,94.20,94.15,94.15,1957,0
ASHOKLEY,20201230,11:39,94.20,94.20,94.15,94.15,10619,0
ASHOKLEY,20201230,11:40,94.15,94.20,94.05,94.05,4221,0
ASHOKLEY,20201230,11:41,94.10,94.15,94.05,94.15,2555,0
ASHOKLEY,20201230,11:42,94.10,94.15,94.05,94.10,2430,0
ASHOKLEY,20201230,11:43,94.05,94.15,94.05,94.10,2794,0
ASHOKLEY,20201230,11:44,94.10,94.15,94.05,94.10,1765,0
ASHOKLEY,20201230,11:45,94.10,94.15,94.05,94.10,1066,0
ASHOKLEY,20201230,11:46,94.10,94.20,94.10,94.20,2016,0
ASHOKLEY,20201230,11:47,94.20,94.20,93.95,94.05,3205,0
ASHOKLEY,20201230,11:48,94.00,94.00,93.95,94.00,5656,0
ASHOKLEY,20201230,11:49,93.95,94.00,93.95,93.95,7214,0
ASHOKLEY,20201230,11:50,94.00,94.00,93.95,94.00,3822,0
ASHOKLEY,20201230,11:51,94.00,94.05,93.75,93.90,3144,0
ASHOKLEY,20201230,11:52,93.85,93.95,93.85,93.90,2343,0
ASHOKLEY,20201230,11:53,93.90,93.90,93.85,93.90,2574,0
ASHOKLEY,20201230,11:54,93.90,93.95,93.85,93.90,5298,0
ASHOKLEY,20201230,11:55,93.90,94.00,93.90,94.00,2246,0
ASHOKLEY,20201230,11:56,93.95,94.00,93.90,93.95,2482,0
ASHOKLEY,20201230,11:57,94.00,94.00,93.90,93.95,3339,0
ASHOKLEY,20201230,11:58,93.90,94.00,93.90,94.00,3113,0
ASHOKLEY,20201230,11:59,94.05,94.05,93.95,93.95,3524,0
ASHOKLEY,20201230,12:00,93.90,93.95,93.90,93.95,1478,0
ASHOKLEY,20201230,12:01,93.95,93.95,93.90,93.95,2581,0
ASHOKLEY,20201230,12:02,93.90,93.95,93.90,93.95,9437,0
ASHOKLEY,20201230,12:03,93.85,93.90,93.85,93.90,3167,0
ASHOKLEY,20201230,12:04,93.90,93.90,93.85,93.90,3614,0
ASHOKLEY,20201230,12:05,93.90,93.95,93.80,93.80,4162,0
ASHOKLEY,20201230,12:06,93.80,93.95,93.80,93.95,3798,0
ASHOKLEY,20201230,12:07,93.90,93.95,93.90,93.95,5812,0
ASHOKLEY,20201230,12:08,93.95,93.95,93.90,93.95,3590,0
ASHOKLEY,20201230,12:09,93.95,93.95,93.90,93.95,1843,0
ASHOKLEY,20201230,12:10,93.95,94.00,93.90,94.00,7375,0
ASHOKLEY,20201230,12:11,93.95,94.05,93.95,94.05,2502,0
ASHOKLEY,20201230,12:12,94.00,94.10,93.95,93.95,4528,0
ASHOKLEY,20201230,12:13,94.00,94.15,94.00,94.15,7135,0
ASHOKLEY,20201230,12:14,94.15,94.15,94.10,94.15,5829,0
ASHOKLEY,20201230,12:15,94.15,94.15,94.10,94.15,6184,0
ASHOKLEY,20201230,12:16,94.15,94.15,94.10,94.15,6692,0
ASHOKLEY,20201230,12:17,94.15,94.25,94.10,94.20,8504,0
ASHOKLEY,20201230,12:18,94.25,94.25,94.15,94.20,5127,0
ASHOKLEY,20201230,12:19,94.20,94.25,94.15,94.25,5541,0
ASHOKLEY,20201230,12:20,94.25,94.25,94.20,94.25,5015,0
ASHOKLEY,20201230,12:21,94.25,94.25,94.15,94.15,1812,0
ASHOKLEY,20201230,12:22,94.20,94.20,94.10,94.15,4868,0
ASHOKLEY,20201230,12:23,94.20,94.20,94.10,94.15,5065,0
ASHOKLEY,20201230,12:24,94.15,94.15,94.10,94.15,1284,0
ASHOKLEY,20201230,12:25,94.10,94.15,94.05,94.15,2317,0
ASHOKLEY,20201230,12:26,94.15,94.25,94.10,94.25,2224,0
ASHOKLEY,20201230,12:27,94.25,94.25,94.20,94.20,1272,0
ASHOKLEY,20201230,12:28,94.20,94.25,94.20,94.25,2965,0
ASHOKLEY,20201230,12:29,94.25,94.30,94.20,94.30,2745,0
ASHOKLEY,20201230,12:30,94.30,94.35,94.25,94.25,12033,0
ASHOKLEY,20201230,12:31,94.25,94.25,94.15,94.25,2576,0
ASHOKLEY,20201230,12:32,94.25,94.25,94.15,94.20,2483,0
ASHOKLEY,20201230,12:33,94.25,94.25,94.20,94.25,12861,0
ASHOKLEY,20201230,12:34,94.25,94.30,94.25,94.30,2361,0
ASHOKLEY,20201230,12:35,94.25,94.30,94.25,94.30,1538,0
ASHOKLEY,20201230,12:36,94.30,94.30,94.25,94.30,3105,0
ASHOKLEY,20201230,12:37,94.25,94.30,94.25,94.25,2526,0
ASHOKLEY,20201230,12:38,94.30,94.30,94.05,94.15,2647,0
ASHOKLEY,20201230,12:39,94.20,94.20,94.05,94.10,1530,0
ASHOKLEY,20201230,12:40,94.15,94.20,94.05,94.15,2467,0
ASHOKLEY,20201230,12:41,94.05,94.10,94.00,94.00,1703,0
ASHOKLEY,20201230,12:42,94.00,94.05,93.85,93.90,4724,0
ASHOKLEY,20201230,12:43,93.90,94.00,93.85,93.95,4901,0
ASHOKLEY,20201230,12:44,93.95,94.05,93.95,93.95,3417,0
ASHOKLEY,20201230,12:45,94.00,94.00,93.90,94.00,3552,0
ASHOKLEY,20201230,12:46,93.95,94.00,93.85,93.85,2707,0
ASHOKLEY,20201230,12:47,93.85,93.90,93.75,93.80,6649,0
ASHOKLEY,20201230,12:48,93.85,94.00,93.80,94.00,1596,0
ASHOKLEY,20201230,12:49,93.95,94.00,93.90,93.95,1714,0
ASHOKLEY,20201230,12:50,93.90,94.00,93.90,94.00,2363,0
ASHOKLEY,20201230,12:51,94.00,94.10,93.95,94.00,4592,0
ASHOKLEY,20201230,12:52,94.05,94.10,93.95,94.00,1555,0
ASHOKLEY,20201230,12:53,94.00,94.00,93.85,93.95,2262,0
ASHOKLEY,20201230,12:54,93.95,93.95,93.85,93.90,1260,0
ASHOKLEY,20201230,12:55,93.90,93.90,93.85,93.90,6224,0
ASHOKLEY,20201230,12:56,93.90,93.90,93.80,93.85,2084,0
ASHOKLEY,20201230,12:57,93.85,93.90,93.85,93.85,1591,0
ASHOKLEY,20201230,12:58,93.90,93.90,93.80,93.85,1256,0
ASHOKLEY,20201230,12:59,93.85,93.90,93.80,93.80,1607,0
ASHOKLEY,20201230,13:00,93.80,93.85,93.75,93.85,2743,0
ASHOKLEY,20201230,13:01,93.80,93.90,93.75,93.85,4025,0
ASHOKLEY,20201230,13:02,93.90,93.90,93.80,93.85,3028,0
ASHOKLEY,20201230,13:03,93.80,93.90,93.80,93.90,1993,0
ASHOKLEY,20201230,13:04,93.85,93.90,93.80,93.85,2145,0
ASHOKLEY,20201230,13:05,93.90,93.95,93.85,93.85,2131,0
ASHOKLEY,20201230,13:06,93.80,93.95,93.80,93.95,951,0
ASHOKLEY,20201230,13:07,93.95,93.95,93.85,93.85,1899,0
ASHOKLEY,20201230,13:08,93.85,93.90,93.80,93.90,1886,0
ASHOKLEY,20201230,13:09,93.90,93.95,93.85,93.90,1317,0
ASHOKLEY,20201230,13:10,93.85,93.90,93.80,93.85,2469,0
ASHOKLEY,20201230,13:11,93.90,93.95,93.90,93.95,1698,0
ASHOKLEY,20201230,13:12,93.95,94.00,93.90,94.00,4647,0
ASHOKLEY,20201230,13:13,94.00,94.00,93.90,93.90,2088,0
ASHOKLEY,20201230,13:14,94.00,94.05,93.95,94.05,3203,0
ASHOKLEY,20201230,13:15,94.05,94.05,94.00,94.05,1796,0
ASHOKLEY,20201230,13:16,94.00,94.05,93.95,94.00,3113,0
ASHOKLEY,20201230,13:17,94.05,94.05,94.00,94.05,1453,0
ASHOKLEY,20201230,13:18,94.00,94.05,94.00,94.05,4495,0
ASHOKLEY,20201230,13:19,94.05,94.05,94.00,94.00,2346,0
ASHOKLEY,20201230,13:20,94.05,94.05,94.00,94.05,3716,0
ASHOKLEY,20201230,13:21,93.95,94.05,93.95,94.00,1346,0
ASHOKLEY,20201230,13:22,94.05,94.10,94.05,94.10,1451,0
ASHOKLEY,20201230,13:23,94.05,94.05,94.00,94.05,700,0
ASHOKLEY,20201230,13:24,94.00,94.05,93.95,94.00,969,0
ASHOKLEY,20201230,13:25,94.00,94.05,93.95,94.00,1481,0
ASHOKLEY,20201230,13:26,93.95,94.05,93.95,94.00,2586,0
ASHOKLEY,20201230,13:27,94.00,94.05,93.95,94.05,1080,0
ASHOKLEY,20201230,13:28,94.05,94.05,94.00,94.05,2072,0
ASHOKLEY,20201230,13:29,94.05,94.05,93.95,93.95,1434,0
ASHOKLEY,20201230,13:30,93.95,94.00,93.90,94.00,1580,0
ASHOKLEY,20201230,13:31,94.00,94.05,94.00,94.05,1915,0
ASHOKLEY,20201230,13:32,94.05,94.05,93.95,94.05,12783,0
ASHOKLEY,20201230,13:33,94.00,94.05,94.00,94.00,9863,0
ASHOKLEY,20201230,13:34,94.10,94.15,94.05,94.10,3295,0
ASHOKLEY,20201230,13:35,94.05,94.10,94.00,94.10,2729,0
ASHOKLEY,20201230,13:36,94.10,94.10,94.05,94.10,1810,0
ASHOKLEY,20201230,13:37,94.05,94.10,94.05,94.10,1413,0
ASHOKLEY,20201230,13:38,94.05,94.15,94.05,94.15,1373,0
ASHOKLEY,20201230,13:39,94.10,94.15,94.05,94.10,1191,0
ASHOKLEY,20201230,13:40,94.10,94.20,94.10,94.20,1358,0
ASHOKLEY,20201230,13:41,94.20,94.20,94.10,94.15,2465,0
ASHOKLEY,20201230,13:42,94.20,94.20,94.15,94.20,1429,0
ASHOKLEY,20201230,13:43,94.20,94.20,94.15,94.20,2721,0
ASHOKLEY,20201230,13:44,94.20,94.30,94.20,94.30,2264,0
ASHOKLEY,20201230,13:45,94.25,94.30,94.25,94.25,3754,0
ASHOKLEY,20201230,13:46,94.25,94.30,94.15,94.20,2817,0
ASHOKLEY,20201230,13:47,94.25,94.25,94.10,94.15,2395,0
ASHOKLEY,20201230,13:48,94.15,94.15,94.10,94.10,3117,0
ASHOKLEY,20201230,13:49,94.15,94.15,94.05,94.05,2664,0
ASHOKLEY,20201230,13:50,94.05,94.10,94.00,94.05,1772,0
ASHOKLEY,20201230,13:51,94.15,94.15,94.05,94.10,2408,0
ASHOKLEY,20201230,13:52,94.15,94.20,94.10,94.20,3272,0
ASHOKLEY,20201230,13:53,94.15,94.20,94.10,94.15,1964,0
ASHOKLEY,20201230,13:54,94.10,94.20,94.10,94.10,22374,0
ASHOKLEY,20201230,13:55,94.15,94.15,94.05,94.15,1615,0
ASHOKLEY,20201230,13:56,94.15,94.15,94.10,94.15,1502,0
ASHOKLEY,20201230,13:57,94.15,94.15,94.10,94.15,5489,0
ASHOKLEY,20201230,13:58,94.15,94.15,94.05,94.10,7618,0
ASHOKLEY,20201230,13:59,94.10,94.15,94.10,94.15,3313,0
ASHOKLEY,20201230,14:00,94.10,94.15,94.10,94.15,3880,0
ASHOKLEY,20201230,14:01,94.15,94.20,94.15,94.20,2646,0
ASHOKLEY,20201230,14:02,94.20,94.20,94.15,94.20,4665,0
ASHOKLEY,20201230,14:03,94.20,94.30,94.15,94.25,6853,0
ASHOKLEY,20201230,14:04,94.30,94.30,94.20,94.30,6840,0
ASHOKLEY,20201230,14:05,94.25,94.30,94.25,94.25,3910,0
ASHOKLEY,20201230,14:06,94.30,94.30,94.25,94.25,7289,0
ASHOKLEY,20201230,14:07,94.25,94.30,94.25,94.30,12951,0
ASHOKLEY,20201230,14:08,94.30,94.30,94.20,94.30,3476,0
ASHOKLEY,20201230,14:09,94.35,94.40,94.30,94.35,10927,0
ASHOKLEY,20201230,14:10,94.35,94.45,94.35,94.40,5137,0
ASHOKLEY,20201230,14:11,94.35,94.50,94.35,94.45,7805,0
ASHOKLEY,20201230,14:12,94.45,94.50,94.40,94.40,3134,0
ASHOKLEY,20201230,14:13,94.40,94.45,94.35,94.40,11171,0
ASHOKLEY,20201230,14:14,94.40,94.40,94.30,94.35,6348,0
ASHOKLEY,20201230,14:15,94.30,94.40,94.30,94.35,5487,0
ASHOKLEY,20201230,14:16,94.35,94.45,94.30,94.45,12017,0
ASHOKLEY,20201230,14:17,94.40,94.45,94.40,94.45,2824,0
ASHOKLEY,20201230,14:18,94.45,94.50,94.45,94.50,3059,0
ASHOKLEY,20201230,14:19,94.50,94.50,94.40,94.40,2748,0
ASHOKLEY,20201230,14:20,94.40,94.45,94.40,94.45,7083,0
ASHOKLEY,20201230,14:21,94.40,94.45,94.40,94.45,3638,0
ASHOKLEY,20201230,14:22,94.45,94.45,94.35,94.35,6392,0
ASHOKLEY,20201230,14:23,94.45,94.45,94.35,94.45,2958,0
ASHOKLEY,20201230,14:24,94.45,94.45,94.35,94.45,4070,0
ASHOKLEY,20201230,14:25,94.45,94.45,94.35,94.40,4807,0
ASHOKLEY,20201230,14:26,94.40,94.40,94.35,94.40,3331,0
ASHOKLEY,20201230,14:27,94.40,94.50,94.35,94.50,7070,0
ASHOKLEY,20201230,14:28,94.50,94.60,94.40,94.55,4438,0
ASHOKLEY,20201230,14:29,94.55,94.75,94.50,94.70,6945,0
ASHOKLEY,20201230,14:30,94.70,94.75,94.70,94.70,7422,0
ASHOKLEY,20201230,14:31,94.70,94.75,94.70,94.75,13411,0
ASHOKLEY,20201230,14:32,94.75,94.80,94.70,94.70,14056,0
ASHOKLEY,20201230,14:33,94.75,94.75,94.60,94.70,1829,0
ASHOKLEY,20201230,14:34,94.60,94.70,94.55,94.60,2300,0
ASHOKLEY,20201230,14:35,94.60,94.60,94.50,94.50,1347,0
ASHOKLEY,20201230,14:36,94.50,94.55,94.50,94.55,5499,0
ASHOKLEY,20201230,14:37,94.55,94.55,94.50,94.50,3510,0
ASHOKLEY,20201230,14:38,94.50,94.55,94.50,94.55,2827,0
ASHOKLEY,20201230,14:39,94.50,94.55,94.50,94.50,3865,0
ASHOKLEY,20201230,14:40,94.55,94.55,94.50,94.55,3703,0
ASHOKLEY,20201230,14:41,94.55,94.55,94.45,94.50,2563,0
ASHOKLEY,20201230,14:42,94.50,94.50,94.45,94.45,918,0
ASHOKLEY,20201230,14:43,94.50,94.50,94.45,94.50,2731,0
ASHOKLEY,20201230,14:44,94.45,94.55,94.45,94.50,1350,0
ASHOKLEY,20201230,14:45,94.55,94.60,94.55,94.60,6066,0
ASHOKLEY,20201230,14:46,94.55,94.60,94.55,94.55,1695,0
ASHOKLEY,20201230,14:47,94.60,94.60,94.55,94.55,3569,0
ASHOKLEY,20201230,14:48,94.60,94.60,94.55,94.60,1030,0
ASHOKLEY,20201230,14:49,94.55,94.65,94.55,94.65,2650,0
ASHOKLEY,20201230,14:50,94.60,94.65,94.55,94.60,8307,0
ASHOKLEY,20201230,14:51,94.65,94.65,94.60,94.65,1926,0
ASHOKLEY,20201230,14:52,94.60,94.70,94.60,94.65,8549,0
ASHOKLEY,20201230,14:53,94.70,94.70,94.65,94.65,2727,0
ASHOKLEY,20201230,14:54,94.60,94.70,94.60,94.65,3132,0
ASHOKLEY,20201230,14:55,94.65,94.70,94.60,94.65,1462,0
ASHOKLEY,20201230,14:56,94.65,94.65,94.55,94.65,2577,0
ASHOKLEY,20201230,14:57,94.55,94.60,94.50,94.55,3136,0
ASHOKLEY,20201230,14:58,94.55,94.55,94.45,94.50,4992,0
ASHOKLEY,20201230,14:59,94.50,94.55,94.45,94.45,4446,0
ASHOKLEY,20201230,15:00,94.45,94.55,94.45,94.55,2849,0
ASHOKLEY,20201230,15:01,94.55,94.60,94.50,94.60,2438,0
ASHOKLEY,20201230,15:02,94.55,94.65,94.55,94.65,5301,0
ASHOKLEY,20201230,15:03,94.65,94.65,94.60,94.65,6526,0
ASHOKLEY,20201230,15:04,94.75,94.80,94.70,94.80,3346,0
ASHOKLEY,20201230,15:05,94.75,94.80,94.65,94.75,5811,0
ASHOKLEY,20201230,15:06,94.65,94.75,94.65,94.75,2578,0
ASHOKLEY,20201230,15:07,94.75,94.75,94.70,94.70,4289,0
ASHOKLEY,20201230,15:08,94.70,94.75,94.70,94.70,12944,0
ASHOKLEY,20201230,15:09,94.75,94.80,94.70,94.80,3157,0
ASHOKLEY,20201230,15:10,94.75,94.80,94.75,94.75,8592,0
ASHOKLEY,20201230,15:11,94.75,94.80,94.70,94.75,9550,0
ASHOKLEY,20201230,15:12,94.75,94.80,94.70,94.75,11416,0
ASHOKLEY,20201230,15:13,94.75,94.80,94.70,94.80,5639,0
ASHOKLEY,20201230,15:14,94.75,94.80,94.70,94.75,14660,0
ASHOKLEY,20201230,15:15,94.75,94.80,94.75,94.75,5951,0
ASHOKLEY,20201230,15:16,94.75,94.85,94.75,94.80,2226,0
ASHOKLEY,20201230,15:17,94.80,94.85,94.75,94.75,2524,0
ASHOKLEY,20201230,15:18,94.80,94.85,94.75,94.80,9248,0
ASHOKLEY,20201230,15:19,94.80,94.85,94.80,94.80,6722,0
ASHOKLEY,20201230,15:20,94.80,94.90,94.80,94.90,5315,0
ASHOKLEY,20201230,15:21,94.85,94.90,94.80,94.80,6129,0
ASHOKLEY,20201230,15:22,94.85,94.95,94.80,94.85,4714,0
ASHOKLEY,20201230,15:23,94.85,94.90,94.85,94.90,2431,0
ASHOKLEY,20201230,15:24,94.90,94.90,94.85,94.90,1953,0
ASHOKLEY,20201230,15:25,94.90,95.00,94.85,95.00,1548,0
ASHOKLEY,20201230,15:26,94.95,95.00,94.90,95.00,6473,0
ASHOKLEY,20201230,15:27,95.00,95.00,94.90,94.95,8923,0
ASHOKLEY,20201230,15:28,94.95,94.95,94.85,94.95,1922,0
ASHOKLEY,20201230,15:29,94.90,94.95,94.80,94.80,48387,0
ASHOKLEY,20201230,15:30,94.90,95.00,94.70,94.70,7235,0
ASHOKLEY,20201230,15:31,94.80,94.80,94.80,94.80,15,0
ASHOKLEY,20201230,15:32,94.80,94.80,94.80,94.80,0,0
ASHOKLEY,20201230,15:41,94.80,94.80,94.80,94.80,1,0
ASHOKLEY,20201230,16:47,94.80,94.80,94.80,94.80,0,0
ASHOKLEY,20201231,09:08,94.75,94.75,94.75,94.75,101,0
ASHOKLEY,20201231,09:16,94.80,94.80,94.45,94.50,5426,0
ASHOKLEY,20201231,09:17,94.40,95.40,94.40,95.35,4431,0
ASHOKLEY,20201231,09:18,95.45,95.50,95.40,95.45,3956,0
ASHOKLEY,20201231,09:19,95.45,95.65,95.45,95.45,2126,0
ASHOKLEY,20201231,09:20,95.55,95.90,95.40,95.80,3548,0
ASHOKLEY,20201231,09:21,95.80,95.95,95.75,95.80,2602,0
ASHOKLEY,20201231,09:22,95.75,96.10,95.75,96.10,4100,0
ASHOKLEY,20201231,09:23,95.95,96.05,95.95,96.00,10131,0
ASHOKLEY,20201231,09:24,96.00,96.05,95.90,95.90,8074,0
ASHOKLEY,20201231,09:25,95.85,96.00,95.85,95.90,6838,0
ASHOKLEY,20201231,09:26,95.90,95.90,95.55,95.60,2660,0
ASHOKLEY,20201231,09:27,95.50,95.65,95.40,95.60,9698,0
ASHOKLEY,20201231,09:28,95.65,95.85,95.65,95.70,2990,0
ASHOKLEY,20201231,09:29,95.70,95.95,95.65,95.85,3646,0
ASHOKLEY,20201231,09:30,95.80,96.00,95.80,96.00,1751,0
ASHOKLEY,20201231,09:31,96.00,96.00,95.70,95.80,4850,0
ASHOKLEY,20201231,09:32,95.80,96.05,95.70,95.90,5425,0
ASHOKLEY,20201231,09:33,95.85,95.85,95.65,95.75,2876,0
ASHOKLEY,20201231,09:34,95.70,95.85,95.60,95.85,4425,0
ASHOKLEY,20201231,09:35,95.90,95.90,95.75,95.75,4229,0
ASHOKLEY,20201231,09:36,95.80,95.95,95.80,95.85,3407,0
ASHOKLEY,20201231,09:37,95.90,95.95,95.80,95.95,6804,0
ASHOKLEY,20201231,09:38,95.95,96.30,95.95,96.15,8725,0
ASHOKLEY,20201231,09:39,96.15,96.20,95.95,96.10,4961,0
ASHOKLEY,20201231,09:40,96.20,96.20,96.05,96.20,2741,0
ASHOKLEY,20201231,09:41,96.20,96.20,96.05,96.05,2767,0
ASHOKLEY,20201231,09:42,96.05,96.10,95.90,95.95,5639,0
ASHOKLEY,20201231,09:43,95.95,95.95,95.75,95.90,5572,0
ASHOKLEY,20201231,09:44,95.90,96.00,95.85,95.95,5648,0
ASHOKLEY,20201231,09:45,96.00,96.25,96.00,96.20,11980,0
ASHOKLEY,20201231,09:46,96.15,96.20,96.15,96.15,4739,0
ASHOKLEY,20201231,09:47,96.15,96.20,96.15,96.20,4552,0
ASHOKLEY,20201231,09:48,96.15,96.20,96.00,96.10,4728,0
ASHOKLEY,20201231,09:49,96.00,96.10,95.90,96.10,5306,0
ASHOKLEY,20201231,09:50,96.10,96.20,96.10,96.15,8040,0
ASHOKLEY,20201231,09:51,96.10,96.15,96.00,96.10,8358,0
ASHOKLEY,20201231,09:52,96.05,96.05,96.00,96.05,3970,0
ASHOKLEY,20201231,09:53,96.00,96.20,96.00,96.20,7369,0
ASHOKLEY,20201231,09:54,96.25,96.30,96.15,96.30,7095,0
ASHOKLEY,20201231,09:55,96.30,96.30,96.10,96.20,3450,0
ASHOKLEY,20201231,09:56,96.20,96.25,96.15,96.15,7726,0
ASHOKLEY,20201231,09:57,96.15,96.40,96.15,96.35,6861,0
ASHOKLEY,20201231,09:58,96.40,96.50,96.35,96.40,13527,0
ASHOKLEY,20201231,09:59,96.40,96.40,96.35,96.40,6473,0
ASHOKLEY,20201231,10:00,96.40,96.45,96.35,96.40,5786,0
ASHOKLEY,20201231,10:01,96.40,96.45,96.30,96.30,11876,0
ASHOKLEY,20201231,10:02,96.25,96.30,96.20,96.20,5894,0
ASHOKLEY,20201231,10:03,96.25,96.25,96.10,96.10,6339,0
ASHOKLEY,20201231,10:04,96.10,96.10,96.00,96.10,13791,0
ASHOKLEY,20201231,10:05,96.05,96.15,96.05,96.10,4930,0
ASHOKLEY,20201231,10:06,96.10,96.10,95.90,96.00,6449,0
ASHOKLEY,20201231,10:07,96.00,96.10,95.95,96.00,5108,0
ASHOKLEY,20201231,10:08,96.05,96.05,95.95,95.95,5275,0
ASHOKLEY,20201231,10:09,95.90,95.95,95.90,95.90,7762,0
ASHOKLEY,20201231,10:10,95.95,96.00,95.85,95.95,16555,0
ASHOKLEY,20201231,10:11,96.00,96.15,96.00,96.10,18693,0
ASHOKLEY,20201231,10:12,96.05,96.15,96.05,96.10,3780,0
ASHOKLEY,20201231,10:13,96.15,96.20,96.10,96.20,3061,0
ASHOKLEY,20201231,10:14,96.20,96.20,96.10,96.15,6703,0
ASHOKLEY,20201231,10:15,96.20,96.25,96.10,96.25,7596,0
ASHOKLEY,20201231,10:16,96.30,96.30,96.25,96.25,4184,0
ASHOKLEY,20201231,10:17,96.30,96.30,96.20,96.25,4044,0
ASHOKLEY,20201231,10:18,96.30,96.30,96.25,96.25,5436,0
ASHOKLEY,20201231,10:19,96.30,96.30,96.20,96.25,7334,0
ASHOKLEY,20201231,10:20,96.25,96.30,96.20,96.20,4176,0
ASHOKLEY,20201231,10:21,96.20,96.25,96.20,96.25,4509,0
ASHOKLEY,20201231,10:22,96.25,96.25,96.20,96.25,4236,0
ASHOKLEY,20201231,10:23,96.25,96.45,96.20,96.35,4281,0
ASHOKLEY,20201231,10:24,96.35,96.40,96.25,96.25,5463,0
ASHOKLEY,20201231,10:25,96.25,96.30,96.20,96.20,2656,0
ASHOKLEY,20201231,10:26,96.20,96.25,95.95,95.95,17046,0
ASHOKLEY,20201231,10:27,95.95,95.95,95.75,95.80,8317,0
ASHOKLEY,20201231,10:28,95.80,95.90,95.80,95.85,8902,0
ASHOKLEY,20201231,10:29,95.85,95.90,95.80,95.85,4905,0
ASHOKLEY,20201231,10:30,95.85,95.90,95.80,95.85,4021,0
ASHOKLEY,20201231,10:31,95.85,95.90,95.70,95.75,10639,0
ASHOKLEY,20201231,10:32,95.80,95.90,95.75,95.90,4970,0
ASHOKLEY,20201231,10:33,95.80,95.90,95.80,95.90,7028,0
ASHOKLEY,20201231,10:34,95.80,95.85,95.75,95.75,4289,0
ASHOKLEY,20201231,10:35,95.75,95.85,95.75,95.85,8995,0
ASHOKLEY,20201231,10:36,95.80,95.90,95.80,95.90,3080,0
ASHOKLEY,20201231,10:37,95.85,95.90,95.75,95.85,4720,0
ASHOKLEY,20201231,10:38,95.85,95.85,95.75,95.80,1945,0
ASHOKLEY,20201231,10:39,95.80,95.85,95.75,95.75,5756,0
ASHOKLEY,20201231,10:40,95.75,95.80,95.70,95.80,7226,0
ASHOKLEY,20201231,10:41,95.75,95.85,95.70,95.80,3883,0
ASHOKLEY,20201231,10:42,95.75,95.85,95.70,95.85,5769,0
ASHOKLEY,20201231,10:43,95.75,95.85,95.75,95.85,11026,0
ASHOKLEY,20201231,10:44,95.80,95.85,95.70,95.75,3795,0
ASHOKLEY,20201231,10:45,95.80,95.85,95.70,95.75,5431,0
ASHOKLEY,20201231,10:46,95.80,95.80,95.75,95.80,4242,0
ASHOKLEY,20201231,10:47,95.70,95.80,95.70,95.80,6626,0
ASHOKLEY,20201231,10:48,95.70,95.70,95.60,95.65,7432,0
ASHOKLEY,20201231,10:49,95.70,95.70,95.55,95.60,9033,0
ASHOKLEY,20201231,10:50,95.60,95.60,95.55,95.60,11033,0
ASHOKLEY,20201231,10:51,95.60,95.60,95.50,95.55,7727,0
ASHOKLEY,20201231,10:52,95.55,95.60,95.50,95.60,11048,0
ASHOKLEY,20201231,10:53,95.55,95.60,95.55,95.60,6558,0
ASHOKLEY,20201231,10:54,95.60,95.60,95.45,95.50,13815,0
ASHOKLEY,20201231,10:55,95.50,95.50,95.40,95.40,7469,0
ASHOKLEY,20201231,10:56,95.40,95.40,95.30,95.35,6527,0
ASHOKLEY,20201231,10:57,95.40,95.45,95.30,95.45,7216,0
ASHOKLEY,20201231,10:58,95.45,95.45,95.40,95.40,5407,0
ASHOKLEY,20201231,10:59,95.40,95.45,95.35,95.35,4669,0
ASHOKLEY,20201231,11:00,95.40,95.45,95.35,95.45,8618,0
ASHOKLEY,20201231,11:01,95.40,95.45,95.35,95.45,2906,0
ASHOKLEY,20201231,11:02,95.45,95.50,95.40,95.50,5024,0
ASHOKLEY,20201231,11:03,95.50,95.50,95.40,95.45,6212,0
ASHOKLEY,20201231,11:04,95.40,95.45,95.35,95.40,11866,0
ASHOKLEY,20201231,11:05,95.40,95.40,95.30,95.35,3575,0
ASHOKLEY,20201231,11:06,95.30,95.40,95.25,95.35,12936,0
ASHOKLEY,20201231,11:07,95.40,95.50,95.35,95.40,7771,0
ASHOKLEY,20201231,11:08,95.40,95.45,95.30,95.45,13649,0
ASHOKLEY,20201231,11:09,95.45,95.50,95.40,95.45,12916,0
ASHOKLEY,20201231,11:10,95.40,95.50,95.40,95.45,4977,0
ASHOKLEY,20201231,11:11,95.45,95.45,95.40,95.45,5110,0
ASHOKLEY,20201231,11:12,95.40,95.45,95.40,95.45,4645,0
ASHOKLEY,20201231,11:13,95.50,95.60,95.50,95.60,5607,0
ASHOKLEY,20201231,11:14,95.55,95.65,95.50,95.50,15400,0
ASHOKLEY,20201231,11:15,95.50,95.70,95.50,95.70,6955,0
ASHOKLEY,20201231,11:16,95.60,95.70,95.60,95.65,3514,0
ASHOKLEY,20201231,11:17,95.65,95.75,95.60,95.60,4807,0
ASHOKLEY,20201231,11:18,95.65,95.65,95.60,95.65,5352,0
ASHOKLEY,20201231,11:19,95.60,95.65,95.60,95.65,11018,0
ASHOKLEY,20201231,11:20,95.60,95.65,95.60,95.65,9938,0
ASHOKLEY,20201231,11:21,95.60,95.65,95.60,95.65,5169,0
ASHOKLEY,20201231,11:22,95.65,95.70,95.65,95.70,9293,0
ASHOKLEY,20201231,11:23,95.65,95.70,95.65,95.65,4684,0
ASHOKLEY,20201231,11:24,95.65,95.70,95.60,95.60,6678,0
ASHOKLEY,20201231,11:25,95.65,95.65,95.60,95.65,11257,0
ASHOKLEY,20201231,11:26,95.60,95.70,95.60,95.65,3297,0
ASHOKLEY,20201231,11:27,95.70,95.70,95.60,95.70,4487,0
ASHOKLEY,20201231,11:28,95.65,95.70,95.60,95.65,3955,0
ASHOKLEY,20201231,11:29,95.60,95.65,95.60,95.65,3680,0
ASHOKLEY,20201231,11:30,95.60,95.70,95.60,95.70,4331,0
ASHOKLEY,20201231,11:31,95.65,95.70,95.65,95.70,2293,0
ASHOKLEY,20201231,11:32,95.55,95.65,95.55,95.65,7706,0
ASHOKLEY,20201231,11:33,95.65,95.70,95.60,95.70,6768,0
ASHOKLEY,20201231,11:34,95.70,95.70,95.60,95.65,6123,0
ASHOKLEY,20201231,11:35,95.65,95.70,95.55,95.65,6714,0
ASHOKLEY,20201231,11:36,95.65,95.65,95.55,95.65,7162,0
ASHOKLEY,20201231,11:37,95.55,95.65,95.55,95.65,3138,0
ASHOKLEY,20201231,11:38,95.60,95.65,95.55,95.60,3031,0
ASHOKLEY,20201231,11:39,95.55,95.60,95.55,95.60,4599,0
ASHOKLEY,20201231,11:40,95.55,95.60,95.55,95.60,5451,0
ASHOKLEY,20201231,11:41,95.60,95.60,95.55,95.60,3760,0
ASHOKLEY,20201231,11:42,95.55,95.55,95.40,95.40,4860,0
ASHOKLEY,20201231,11:43,95.50,95.55,95.50,95.55,7119,0
ASHOKLEY,20201231,11:44,95.50,95.65,95.50,95.60,5858,0
ASHOKLEY,20201231,11:45,95.65,95.70,95.55,95.60,3741,0
ASHOKLEY,20201231,11:46,95.60,95.65,95.55,95.55,1626,0
ASHOKLEY,20201231,11:47,95.65,95.75,95.55,95.70,5019,0
ASHOKLEY,20201231,11:48,95.70,95.85,95.70,95.75,4912,0
ASHOKLEY,20201231,11:49,95.80,95.80,95.70,95.75,1994,0
ASHOKLEY,20201231,11:50,95.75,95.75,95.65,95.75,2681,0
ASHOKLEY,20201231,11:51,95.75,95.80,95.75,95.75,2599,0
ASHOKLEY,20201231,11:52,95.80,95.80,95.75,95.75,6377,0
ASHOKLEY,20201231,11:53,95.75,95.80,95.70,95.75,5504,0
ASHOKLEY,20201231,11:54,95.70,95.80,95.70,95.70,3372,0
ASHOKLEY,20201231,11:55,95.75,95.80,95.65,95.65,4243,0
ASHOKLEY,20201231,11:56,95.65,95.70,95.60,95.60,3509,0
ASHOKLEY,20201231,11:57,95.60,95.70,95.60,95.60,3725,0
ASHOKLEY,20201231,11:58,95.60,95.65,95.55,95.55,4932,0
ASHOKLEY,20201231,11:59,95.55,95.65,95.55,95.55,2744,0
ASHOKLEY,20201231,12:00,95.55,95.65,95.55,95.55,4298,0
ASHOKLEY,20201231,12:01,95.55,95.60,95.40,95.50,3247,0
ASHOKLEY,20201231,12:02,95.45,95.50,95.45,95.45,8664,0
ASHOKLEY,20201231,12:03,95.45,95.55,95.45,95.45,14646,0
ASHOKLEY,20201231,12:04,95.45,95.50,95.40,95.45,3729,0
ASHOKLEY,20201231,12:05,95.45,95.50,95.40,95.40,2240,0
ASHOKLEY,20201231,12:06,95.40,95.45,95.30,95.35,3336,0
ASHOKLEY,20201231,12:07,95.40,95.45,95.35,95.40,2219,0
ASHOKLEY,20201231,12:08,95.40,95.45,95.35,95.35,3307,0
ASHOKLEY,20201231,12:09,95.40,95.45,95.30,95.30,10097,0
ASHOKLEY,20201231,12:10,95.30,95.35,95.30,95.30,6097,0
ASHOKLEY,20201231,12:11,95.30,95.35,95.20,95.25,9219,0
ASHOKLEY,20201231,12:12,95.25,95.30,95.20,95.30,4539,0
ASHOKLEY,20201231,12:13,95.35,95.35,95.25,95.30,7082,0
ASHOKLEY,20201231,12:14,95.30,95.35,95.25,95.30,3972,0
ASHOKLEY,20201231,12:15,95.35,95.35,95.20,95.20,14641,0
ASHOKLEY,20201231,12:16,95.20,95.25,95.10,95.15,7525,0
ASHOKLEY,20201231,12:17,95.10,95.20,95.10,95.20,4070,0
ASHOKLEY,20201231,12:18,95.25,95.30,95.20,95.25,3868,0
ASHOKLEY,20201231,12:19,95.25,95.30,95.20,95.20,3375,0
ASHOKLEY,20201231,12:20,95.25,95.30,95.20,95.30,3504,0
ASHOKLEY,20201231,12:21,95.30,95.40,95.30,95.40,3534,0
ASHOKLEY,20201231,12:22,95.35,95.35,95.30,95.30,2882,0
ASHOKLEY,20201231,12:23,95.30,95.35,95.25,95.35,2252,0
ASHOKLEY,20201231,12:24,95.35,95.35,95.25,95.25,3034,0
ASHOKLEY,20201231,12:25,95.25,95.35,95.25,95.35,3148,0
ASHOKLEY,20201231,12:26,95.30,95.40,95.25,95.30,4247,0
ASHOKLEY,20201231,12:27,95.40,95.40,95.30,95.30,2956,0
ASHOKLEY,20201231,12:28,95.35,95.40,95.30,95.40,3316,0
ASHOKLEY,20201231,12:29,95.40,95.40,95.30,95.30,4488,0
ASHOKLEY,20201231,12:30,95.30,95.35,95.25,95.30,2590,0
ASHOKLEY,20201231,12:31,95.25,95.35,95.25,95.30,6330,0
ASHOKLEY,20201231,12:32,95.35,95.50,95.35,95.45,5599,0
ASHOKLEY,20201231,12:33,95.50,95.50,95.40,95.50,7730,0
ASHOKLEY,20201231,12:34,95.50,95.60,95.50,95.55,3687,0
ASHOKLEY,20201231,12:35,95.55,95.60,95.50,95.50,6291,0
ASHOKLEY,20201231,12:36,95.50,95.60,95.50,95.60,4203,0
ASHOKLEY,20201231,12:37,95.60,95.65,95.60,95.65,2307,0
ASHOKLEY,20201231,12:38,95.60,95.65,95.55,95.55,4101,0
ASHOKLEY,20201231,12:39,95.60,95.65,95.55,95.65,4911,0
ASHOKLEY,20201231,12:40,95.60,95.65,95.55,95.55,6981,0
ASHOKLEY,20201231,12:41,95.55,95.60,95.50,95.55,4990,0
ASHOKLEY,20201231,12:42,95.50,95.65,95.50,95.60,7227,0
ASHOKLEY,20201231,12:43,95.65,95.70,95.55,95.65,7373,0
ASHOKLEY,20201231,12:44,95.65,95.70,95.65,95.65,6689,0
ASHOKLEY,20201231,12:45,95.70,95.75,95.60,95.75,3560,0
ASHOKLEY,20201231,12:46,95.70,95.75,95.65,95.65,5664,0
ASHOKLEY,20201231,12:47,95.65,95.75,95.65,95.70,5345,0
ASHOKLEY,20201231,12:48,95.65,95.75,95.65,95.70,6296,0
ASHOKLEY,20201231,12:49,95.65,95.70,95.60,95.65,2673,0
ASHOKLEY,20201231,12:50,95.60,95.70,95.60,95.60,2386,0
ASHOKLEY,20201231,12:51,95.65,95.70,95.60,95.70,4122,0
ASHOKLEY,20201231,12:52,95.70,95.75,95.60,95.70,4574,0
ASHOKLEY,20201231,12:53,95.70,95.75,95.60,95.75,3664,0
ASHOKLEY,20201231,12:54,95.75,95.75,95.65,95.75,4769,0
ASHOKLEY,20201231,12:55,95.75,95.85,95.65,95.80,12055,0
ASHOKLEY,20201231,12:56,95.80,95.80,95.70,95.75,3957,0
ASHOKLEY,20201231,12:57,95.75,95.75,95.70,95.75,3823,0
ASHOKLEY,20201231,12:58,95.65,95.70,95.60,95.60,4280,0
ASHOKLEY,20201231,12:59,95.60,95.70,95.60,95.70,5649,0
ASHOKLEY,20201231,13:00,95.75,95.75,95.65,95.65,2492,0
ASHOKLEY,20201231,13:01,95.65,95.70,95.60,95.65,3656,0
ASHOKLEY,20201231,13:02,95.65,95.75,95.65,95.70,2249,0
ASHOKLEY,20201231,13:03,95.75,95.85,95.70,95.80,6477,0
ASHOKLEY,20201231,13:04,95.80,95.80,95.65,95.65,6076,0
ASHOKLEY,20201231,13:05,95.75,95.80,95.70,95.70,2893,0
ASHOKLEY,20201231,13:06,95.75,95.75,95.65,95.65,2649,0
ASHOKLEY,20201231,13:07,95.65,95.75,95.65,95.75,2003,0
ASHOKLEY,20201231,13:08,95.75,95.80,95.70,95.80,3264,0
ASHOKLEY,20201231,13:09,95.80,95.80,95.70,95.75,1829,0
ASHOKLEY,20201231,13:10,95.80,95.80,95.70,95.70,2625,0
ASHOKLEY,20201231,13:11,95.70,95.75,95.70,95.75,3322,0
ASHOKLEY,20201231,13:12,95.70,95.70,95.65,95.70,3056,0
ASHOKLEY,20201231,13:13,95.70,95.75,95.65,95.65,3427,0
ASHOKLEY,20201231,13:14,95.70,95.75,95.65,95.65,4339,0
ASHOKLEY,20201231,13:15,95.65,95.70,95.60,95.60,4563,0
ASHOKLEY,20201231,13:16,95.60,95.70,95.50,95.50,1545,0
ASHOKLEY,20201231,13:17,95.50,95.60,95.50,95.50,3841,0
ASHOKLEY,20201231,13:18,95.55,95.55,95.50,95.55,5703,0
ASHOKLEY,20201231,13:19,95.55,95.55,95.45,95.50,3771,0
ASHOKLEY,20201231,13:20,95.45,95.55,95.40,95.45,8192,0
ASHOKLEY,20201231,13:21,95.40,95.55,95.40,95.45,8178,0
ASHOKLEY,20201231,13:22,95.50,95.55,95.45,95.45,5701,0
ASHOKLEY,20201231,13:23,95.50,95.50,95.40,95.45,10549,0
ASHOKLEY,20201231,13:24,95.45,95.50,95.45,95.45,2582,0
ASHOKLEY,20201231,13:25,95.55,95.65,95.50,95.60,2914,0
ASHOKLEY,20201231,13:26,95.60,95.60,95.55,95.55,3458,0
ASHOKLEY,20201231,13:27,95.60,95.75,95.60,95.75,2763,0
ASHOKLEY,20201231,13:28,95.75,95.75,95.65,95.70,5845,0
ASHOKLEY,20201231,13:29,95.70,95.70,95.65,95.65,5023,0
ASHOKLEY,20201231,13:30,95.65,95.75,95.65,95.70,6238,0
ASHOKLEY,20201231,13:31,95.75,95.75,95.70,95.70,3900,0
ASHOKLEY,20201231,13:32,95.70,95.80,95.70,95.75,2537,0
ASHOKLEY,20201231,13:33,95.75,95.80,95.70,95.75,5514,0
ASHOKLEY,20201231,13:34,95.80,95.80,95.75,95.75,8199,0
ASHOKLEY,20201231,13:35,95.75,95.85,95.75,95.80,7229,0
ASHOKLEY,20201231,13:36,95.80,95.85,95.75,95.75,7356,0
ASHOKLEY,20201231,13:37,95.80,95.80,95.65,95.70,3256,0
ASHOKLEY,20201231,13:38,95.70,95.75,95.65,95.75,2739,0
ASHOKLEY,20201231,13:39,95.75,95.80,95.70,95.70,3935,0
ASHOKLEY,20201231,13:40,95.75,95.80,95.70,95.75,3552,0
ASHOKLEY,20201231,13:41,95.70,95.80,95.65,95.65,8053,0
ASHOKLEY,20201231,13:42,95.65,95.70,95.60,95.70,3766,0
ASHOKLEY,20201231,13:43,95.70,95.70,95.50,95.55,5594,0
ASHOKLEY,20201231,13:44,95.50,95.55,95.50,95.50,4571,0
ASHOKLEY,20201231,13:45,95.50,95.55,95.50,95.50,10578,0
ASHOKLEY,20201231,13:46,95.55,95.55,95.50,95.50,3810,0
ASHOKLEY,20201231,13:47,95.50,95.55,95.50,95.50,4280,0
ASHOKLEY,20201231,13:48,95.50,95.60,95.50,95.60,5061,0
ASHOKLEY,20201231,13:49,95.65,95.65,95.60,95.65,5195,0
ASHOKLEY,20201231,13:50,95.65,95.65,95.60,95.60,5975,0
ASHOKLEY,20201231,13:51,95.65,95.70,95.60,95.60,10037,0
ASHOKLEY,20201231,13:52,95.65,95.70,95.60,95.60,5199,0
ASHOKLEY,20201231,13:53,95.65,95.65,95.55,95.55,5528,0
ASHOKLEY,20201231,13:54,95.60,95.70,95.60,95.65,4946,0
ASHOKLEY,20201231,13:55,95.70,95.70,95.65,95.65,4686,0
ASHOKLEY,20201231,13:56,95.70,95.70,95.65,95.65,3871,0
ASHOKLEY,20201231,13:57,95.65,95.75,95.65,95.70,6104,0
ASHOKLEY,20201231,13:58,95.75,95.75,95.70,95.70,4746,0
ASHOKLEY,20201231,13:59,95.75,95.75,95.70,95.75,7513,0
ASHOKLEY,20201231,14:00,95.75,95.75,95.60,95.60,4093,0
ASHOKLEY,20201231,14:01,95.70,95.75,95.60,95.75,6418,0
ASHOKLEY,20201231,14:02,95.75,95.75,95.70,95.75,3236,0
ASHOKLEY,20201231,14:03,95.75,95.75,95.70,95.70,3429,0
ASHOKLEY,20201231,14:04,95.70,95.80,95.65,95.80,2973,0
ASHOKLEY,20201231,14:05,95.80,95.80,95.75,95.75,2398,0
ASHOKLEY,20201231,14:06,95.80,95.80,95.75,95.80,2111,0
ASHOKLEY,20201231,14:07,95.75,95.80,95.75,95.75,3148,0
ASHOKLEY,20201231,14:08,95.75,95.80,95.75,95.75,6355,0
ASHOKLEY,20201231,14:09,95.75,95.80,95.65,95.65,6680,0
ASHOKLEY,20201231,14:10,95.65,95.65,95.55,95.60,6003,0
ASHOKLEY,20201231,14:11,95.60,95.65,95.50,95.50,4003,0
ASHOKLEY,20201231,14:12,95.55,95.60,95.50,95.55,7113,0
ASHOKLEY,20201231,14:13,95.55,95.60,95.55,95.60,5240,0
ASHOKLEY,20201231,14:14,95.55,95.65,95.55,95.65,6097,0
ASHOKLEY,20201231,14:15,95.60,95.60,95.50,95.55,5307,0
ASHOKLEY,20201231,14:16,95.50,95.55,95.40,95.50,5944,0
ASHOKLEY,20201231,14:17,95.45,95.50,95.45,95.50,4319,0
ASHOKLEY,20201231,14:18,95.50,95.55,95.45,95.50,9445,0
ASHOKLEY,20201231,14:19,95.60,95.65,95.40,95.40,5707,0
ASHOKLEY,20201231,14:20,95.40,95.55,95.40,95.45,12889,0
ASHOKLEY,20201231,14:21,95.50,95.50,95.45,95.45,3968,0
ASHOKLEY,20201231,14:22,95.50,95.50,95.40,95.40,11046,0
ASHOKLEY,20201231,14:23,95.40,95.45,95.35,95.40,3431,0
ASHOKLEY,20201231,14:24,95.45,95.45,95.35,95.45,2046,0
ASHOKLEY,20201231,14:25,95.40,95.45,95.35,95.35,3035,0
ASHOKLEY,20201231,14:26,95.35,95.40,95.25,95.25,3717,0
ASHOKLEY,20201231,14:27,95.25,95.35,95.25,95.30,4899,0
ASHOKLEY,20201231,14:28,95.30,95.30,95.15,95.20,4428,0
ASHOKLEY,20201231,14:29,95.15,95.25,95.15,95.20,5644,0
ASHOKLEY,20201231,14:30,95.25,95.30,95.15,95.15,3644,0
ASHOKLEY,20201231,14:31,95.15,95.25,95.05,95.25,3925,0
ASHOKLEY,20201231,14:32,95.30,95.30,95.20,95.25,8231,0
ASHOKLEY,20201231,14:33,95.25,95.35,95.20,95.35,5268,0
ASHOKLEY,20201231,14:34,95.30,95.35,95.25,95.30,6351,0
ASHOKLEY,20201231,14:35,95.30,95.40,95.30,95.30,2944,0
ASHOKLEY,20201231,14:36,95.30,95.35,95.25,95.30,5906,0
ASHOKLEY,20201231,14:37,95.35,95.35,95.20,95.25,4972,0
ASHOKLEY,20201231,14:38,95.30,95.40,95.25,95.40,2807,0
ASHOKLEY,20201231,14:39,95.35,95.40,95.30,95.30,2647,0
ASHOKLEY,20201231,14:40,95.30,95.40,95.30,95.35,2434,0
ASHOKLEY,20201231,14:41,95.35,95.40,95.30,95.35,2235,0
ASHOKLEY,20201231,14:42,95.30,95.40,95.30,95.30,4359,0
ASHOKLEY,20201231,14:43,95.30,95.40,95.30,95.30,2583,0
ASHOKLEY,20201231,14:44,95.30,95.40,95.30,95.40,3294,0
ASHOKLEY,20201231,14:45,95.35,95.50,95.35,95.40,4159,0
ASHOKLEY,20201231,14:46,95.40,95.50,95.35,95.35,6025,0
ASHOKLEY,20201231,14:47,95.40,95.45,95.35,95.35,5126,0
ASHOKLEY,20201231,14:48,95.40,95.40,95.35,95.35,5555,0
ASHOKLEY,20201231,14:49,95.40,95.40,95.30,95.30,3388,0
ASHOKLEY,20201231,14:50,95.30,95.45,95.30,95.40,5233,0
ASHOKLEY,20201231,14:51,95.40,95.50,95.40,95.50,7042,0
ASHOKLEY,20201231,14:52,95.50,95.50,95.40,95.40,4569,0
ASHOKLEY,20201231,14:53,95.40,95.55,95.40,95.40,6402,0
ASHOKLEY,20201231,14:54,95.45,95.55,95.40,95.55,8761,0
ASHOKLEY,20201231,14:55,95.55,95.60,95.50,95.50,3447,0
ASHOKLEY,20201231,14:56,95.50,95.60,95.50,95.50,9060,0
ASHOKLEY,20201231,14:57,95.50,95.60,95.50,95.60,3581,0
ASHOKLEY,20201231,14:58,95.55,95.60,95.50,95.55,5098,0
ASHOKLEY,20201231,14:59,95.60,95.60,95.40,95.50,5497,0
ASHOKLEY,20201231,15:00,95.55,95.55,95.35,95.40,9675,0
ASHOKLEY,20201231,15:01,95.45,95.45,95.30,95.35,3467,0
ASHOKLEY,20201231,15:02,95.45,95.50,95.35,95.45,4674,0
ASHOKLEY,20201231,15:03,95.40,95.50,95.40,95.45,3278,0
ASHOKLEY,20201231,15:04,95.50,95.50,95.45,95.45,2880,0
ASHOKLEY,20201231,15:05,95.45,95.60,95.45,95.55,9408,0
ASHOKLEY,20201231,15:06,95.45,95.60,95.45,95.50,3381,0
ASHOKLEY,20201231,15:07,95.50,95.60,95.50,95.55,5528,0
ASHOKLEY,20201231,15:08,95.55,95.65,95.55,95.60,2525,0
ASHOKLEY,20201231,15:09,95.55,95.60,95.50,95.55,2489,0
ASHOKLEY,20201231,15:10,95.60,95.60,95.45,95.50,4361,0
ASHOKLEY,20201231,15:11,95.55,95.60,95.40,95.45,6114,0
ASHOKLEY,20201231,15:12,95.40,95.50,95.20,95.25,11670,0
ASHOKLEY,20201231,15:13,95.35,95.35,95.25,95.30,3719,0
ASHOKLEY,20201231,15:14,95.35,95.45,95.30,95.45,3583,0
ASHOKLEY,20201231,15:15,95.40,95.50,95.35,95.45,10725,0
ASHOKLEY,20201231,15:16,95.45,95.60,95.45,95.55,6802,0
ASHOKLEY,20201231,15:17,95.50,95.55,95.40,95.40,6904,0
ASHOKLEY,20201231,15:18,95.40,95.55,95.35,95.45,6715,0
ASHOKLEY,20201231,15:19,95.45,95.55,95.45,95.45,3342,0
ASHOKLEY,20201231,15:20,95.45,95.55,95.45,95.50,9174,0
ASHOKLEY,20201231,15:21,95.50,95.55,95.45,95.45,6201,0
ASHOKLEY,20201231,15:22,95.45,95.55,95.30,95.30,9688,0
ASHOKLEY,20201231,15:23,95.30,95.40,95.30,95.40,2733,0
ASHOKLEY,20201231,15:24,95.35,95.45,95.35,95.45,5771,0
ASHOKLEY,20201231,15:25,95.45,95.55,95.40,95.45,1666,0
ASHOKLEY,20201231,15:26,95.45,95.55,95.45,95.50,9246,0
ASHOKLEY,20201231,15:27,95.50,95.60,95.50,95.55,3249,0
ASHOKLEY,20201231,15:28,95.65,95.65,95.55,95.55,967,0
ASHOKLEY,20201231,15:29,95.60,95.60,95.55,95.55,6213,0
ASHOKLEY,20201231,15:30,95.55,95.70,95.55,95.60,3613,0
ASHOKLEY,20201231,15:31,95.75,95.75,95.75,95.75,20,0
ASHOKLEY,20201231,15:32,95.45,95.45,95.45,95.45,0,0
ASHOKLEY,20201231,15:41,95.45,95.45,95.45,95.45,380,0
ASHOKLEY,20201231,16:47,95.45,95.45,95.45,95.45,0,0
Das könnte Ihnen auch gefallen
- Seasonalinsights Issue 25 DividendkingsNoch keine BewertungenSeasonalinsights Issue 25 Dividendkings5 Seiten
- Lampiran 2 Tabulasi Uji Coba Kuesioner 30 RespondenNoch keine BewertungenLampiran 2 Tabulasi Uji Coba Kuesioner 30 Responden4 Seiten
- Nifty 50 Historical Data - FIN LABNoch keine BewertungenNifty 50 Historical Data - FIN LAB2.444 Seiten
- Fondsranking 2021 Tabellen PDF DataNoch keine BewertungenFondsranking 2021 Tabellen PDF Data3 Seiten
- Option Strategies Payoff Calculator v2Noch keine BewertungenOption Strategies Payoff Calculator v29 Seiten
- Equity Fund Perfromance After Iran War - 8may'26Noch keine BewertungenEquity Fund Perfromance After Iran War - 8may'261 Seite