Date series OPEN HIGH LOW PREV.
CLOSEltp close vwap
23-Feb-21 EQ 1,553.75 1,557.70 1,522.65 1,548.00 1,530.00 1,529.15 1,537.17
22-Feb-21 EQ 1,545.05 1,573.90 1,539.45 1,539.10 1,542.00 1,548.00 1,557.44
19-Feb-21 EQ 1,545.00 1,564.20 1,533.00 1,554.30 1,543.90 1,539.10 1,547.93
18-Feb-21 EQ 1,605.95 1,605.95 1,548.00 1,586.50 1,559.00 1,554.30 1,570.90
17-Feb-21 EQ 1,620.00 1,621.80 1,583.00 1,626.65 1,586.20 1,586.50 1,602.21
16-Feb-21 EQ 1,621.20 1,641.00 1,608.45 1,616.60 1,625.50 1,626.65 1,625.28
15-Feb-21 EQ 1,600.10 1,625.00 1,596.70 1,581.95 1,624.95 1,616.60 1,608.22
12-Feb-21 EQ 1,573.90 1,592.50 1,573.00 1,572.35 1,589.55 1,581.95 1,584.36
11-Feb-21 EQ 1,582.00 1,597.80 1,564.20 1,581.75 1,576.00 1,572.35 1,577.79
10-Feb-21 EQ 1,608.35 1,614.85 1,567.00 1,611.85 1,592.50 1,581.75 1,592.85
09-Feb-21 EQ 1,610.00 1,628.00 1,586.70 1,605.25 1,609.95 1,611.85 1,611.29
08-Feb-21 EQ 1,620.00 1,631.65 1,595.70 1,597.60 1,609.00 1,605.25 1,614.56
05-Feb-21 EQ 1,548.00 1,618.25 1,548.00 1,579.10 1,597.20 1,597.60 1,595.45
04-Feb-21 EQ 1,566.00 1,588.00 1,543.45 1,574.80 1,574.00 1,579.10 1,568.30
03-Feb-21 EQ 1,579.00 1,581.70 1,542.00 1,560.55 1,571.00 1,574.80 1,565.97
02-Feb-21 EQ 1,501.00 1,578.50 1,497.40 1,476.75 1,560.50 1,560.55 1,556.51
01-Feb-21 EQ 1,410.25 1,482.50 1,401.00 1,390.50 1,480.00 1,476.75 1,439.43
29-Jan-21 EQ 1,391.35 1,408.75 1,364.50 1,371.45 1,391.00 1,390.50 1,388.21
28-Jan-21 EQ 1,389.90 1,401.30 1,342.00 1,409.60 1,372.00 1,371.45 1,364.16
27-Jan-21 EQ 1,468.00 1,471.90 1,406.15 1,462.85 1,411.25 1,409.60 1,437.02
25-Jan-21 EQ 1,465.10 1,481.00 1,455.15 1,443.55 1,467.00 1,462.85 1,465.91
52W H 52W L VOLUME VALUE No of trades
1,641.00 738.75 9119953 ######## 230064
1,641.00 738.75 14725919 ######## 299769
1,641.00 738.75 8569754 ######## 248392
1,641.00 738.75 7360280 ######## 260135
1,641.00 738.75 6397213 ######## 154614
1,641.00 738.75 6948679 ######## 180673
1,631.65 738.75 5177622 ######## 148039
1,631.65 738.75 4955053 ######## 164667
1,631.65 738.75 6824309 ######## 192335
1,631.65 738.75 9894003 ######## 229610
1,631.65 738.75 9210683 ######## 198426
1,631.65 738.75 8723790 ######## 228373
1,618.25 738.75 13527358 ######## 274934
1,588.00 738.75 12242342 ######## 307724
1,581.70 738.75 10118627 ######## 316129
1,578.50 738.75 21210103 ######## 416712
1,511.65 738.75 13185272 ######## 301952
1,511.65 738.75 14352251 ######## 358077
1,511.65 738.75 21352223 ######## 452148
1,511.65 738.75 11778138 ######## 308009
1,511.65 738.75 10172359 ######## 231078