Handbook of Statistics on Pakistan Economy

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR
1947 Aug. 3.3085 13.3507 … … … … … … …
Sept. 3.3085 13.3507 … … … … … … …
Oct. 3.3085 13.3507 … … … … … … …
Nov. 3.3085 13.3507 … … … … … … …
Dec. 3.3085 13.3507 … … … … … … …
1948 Jan. 3.3085 13.3507 … … … … … … …
Feb. 3.3085 13.3507 … … … … … … …
Mar. 3.3085 13.3507 … … … … … … …
Apr. 3.3085 13.3507 … … … … … … …
May 3.3085 13.3507 … … … … … … …
Jun. 3.3085 13.3507 … … … … … … …
Jul. 3.3085 13.3507 … … … … … … …
Aug. 3.3085 13.3507 … … … … … … …
Sept. 3.3085 13.3507 … … … … … … …
Oct. 3.3085 13.3507 … … … … … … …
Nov. 3.3085 13.3507 … … … … … … …
Dec. 3.3085 13.3507 … … … … … … …
1949 Jan. 3.3085 13.3507 … … … … … … …
Feb. 3.3085 13.3507 … … … … … … …
Mar. 3.3085 13.3507 … … … … … … …
Apr. 3.3085 13.3507 … … … … … … …
May 3.3085 13.3507 … … … … … … …
Jun. 3.3085 13.3507 … … … … … … …
Jul. 3.3085 9.2670 … 0.0092 … … … … …
Aug. 3.3085 9.2670 … 0.0092 … … … … …
Sept. 3.3085 9.2670 … 0.0092 … … … … …
Oct. 3.3085 9.2670 … 0.0092 … … … … …
Nov. 3.3085 9.2670 … 0.0092 … … … … …
Dec. 3.3085 9.2670 … 0.0092 … … … … …
1950 Jan. 3.3085 9.2670 … 0.0092 … … … … …
Feb. 3.3085 9.2670 … 0.0092 … … … … …
Mar. 3.3085 9.2670 … 0.0092 … … … … …
Apr. 3.3085 9.2670 … 0.0092 … … … … …
May 3.3085 9.2670 … 0.0092 … … … … …
Jun. 3.3085 9.2670 … 0.0092 … … … … …
Jul. 3.3085 9.2670 … 0.0092 … … … … …
Aug. 3.3085 9.2670 … 0.0092 … … … … …
Sept. 3.3085 9.2670 … 0.0092 … … … … …
Oct. 3.3085 9.2670 … 0.0092 … … … … …
Nov. 3.3085 9.2670 … 0.0092 … … … … …
Dec. 3.3085 9.2670 … 0.0092 … … … … …
1951 Jan. 3.3085 9.2670 … 0.0092 … … … … …
Feb. 3.3085 9.2670 … 0.0092 … … … … …
Mar. 3.3085 9.2670 … 0.0092 … … … … …
Apr. 3.3085 9.2670 … 0.0092 … … … … …
May 3.3085 9.2670 … 0.0092 … … … … …
Jun. 3.3085 9.2670 … 0.0092 … … … … …
Jul. 3.3085 9.2670 … 0.0092 … … … … …
Aug. 3.3085 9.2670 … 0.0092 … … … … …
Sept. 3.3085 9.2670 … 0.0092 … … … … …
Oct. 3.3085 9.2670 … 0.0092 … … … … …
Nov. 3.3085 9.2670 … 0.0092 … … … … …
Dec. 3.3085 9.2670 … 0.0092 … … … … …
Jan. 3.3085 9.2670 … 0.0092 … … … … …
Feb. 3.3085 9.2670 … 0.0092 … … … … …
Mar. 3.3085 9.2670 … 0.0092 … … … … …
Apr. 3.3085 9.2670 … 0.0092 … … … … …
May 3.3085 9.2670 … 0.0092 … … … … …

754
 Balance of Payments

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR
1952 Jun. 3.3085 9.2670 … 0.0092 … … … … …
Jul. 3.3085 9.2670 … 0.0092 … … … … …
Aug. 3.3085 9.2670 … 0.0092 … … … … …
Sept. 3.3085 9.2670 … 0.0092 … … … … …
Oct. 3.3085 9.2670 … 0.0092 … … … … …
Nov. 3.3085 9.2670 … 0.0092 … … … … …
Dec. 3.3085 9.2670 … 0.0092 … … … … …
1953 Jan. 3.3085 9.2670 … 0.0092 … … … … …
Feb. 3.3085 9.2670 … 0.0092 … … … … …
Mar. 3.3085 9.2670 … 0.0092 … … … … …
Apr. 3.3085 9.2670 … 0.0092 … … … … …
May 3.3085 9.2670 … 0.0092 … … … … …
Jun. 3.3085 9.2670 … 0.0092 … … … … …
Jul. 3.3085 9.2670 … 0.0092 … … … … …
Aug. 3.3085 9.2670 … 0.0092 … … … … …
Sept. 3.3085 9.2670 … 0.0092 … … … … …
Oct. 3.3085 9.2670 … 0.0092 … … … … …
Nov. 3.3085 9.2670 … 0.0092 … … … … …
Dec. 3.3085 9.2670 … 0.0092 … … … … …
1954 Jan. 3.3085 9.2670 … 0.0092 … … … … …
Feb. 3.3085 9.2670 … 0.0092 … … … … …
Mar. 3.3085 9.2670 … 0.0092 … … … … …
Apr. 3.3085 9.2670 … 0.0092 … … … … …
May 3.3085 9.2670 … 0.0092 … … … … …
Jun. 3.3085 9.2670 … 0.0092 … … … … …
Jul. 3.3085 9.2670 … 0.0092 … … … … …
Aug. 3.3085 9.2670 … 0.0092 … … … … …
Sept. 3.3085 9.2670 … 0.0092 … … … … …
Oct. 3.3085 9.2670 … 0.0092 … … … … …
Nov. 3.3085 9.2670 … 0.0092 … … … … …
Dec. 3.3085 9.2670 … 0.0092 … … … … …
1955 Jan. 3.3085 9.2670 … 0.0092 … … … … …
Feb. 3.3085 9.2670 … 0.0092 … … … … …
Mar. 3.3085 9.2670 … 0.0092 … … … … …
Apr. 3.3085 9.2670 … 0.0092 … … … … …
May 3.3085 9.2670 … 0.0092 … … … … …
Jun. 3.3085 9.2670 … 0.0092 … … … … …
Jul. 3.3085 9.2670 … 0.0092 … … … … …
Aug. 4.7697 13.3391 … 0.0132 … … … … …
Sept. 4.7697 13.3391 … 0.0132 … … … … …
Oct. 4.7697 13.3391 … 0.0132 … … … … …
Nov. 4.7697 13.3391 … 0.0132 … … … … …
Dec. 4.7697 13.3391 … 0.0132 … … … … …
1956 Jan. 4.7697 13.3391 … 0.0132 … … … … …
Feb. 4.7697 13.3391 … 0.0132 … … … … …
Mar. 4.7697 13.3391 … 0.0132 … … … … …
Apr. 4.7697 13.3391 … 0.0132 … … … … …
May 4.7697 13.3391 … 0.0132 … … … … …
Jun. 4.7697 13.3391 … 0.0132 … … … … …
Jul. 4.7697 13.3391 … 0.0132 … … … … …
Aug. 4.7697 13.3391 … 0.0132 … … … … …
Sept. 4.7697 13.3391 … 0.0132 … … … … …
Oct. 4.7697 13.3391 … 0.0132 … … … … …
Nov. 4.7697 13.3391 … 0.0132 … … … … …
Dec. 4.7697 13.3391 … 0.0132 … … … … …

755
Handbook of Statistics on Pakistan Economy

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF Chinese Saudi
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR Yuan Rial
1957 Jan. 4.7697 13.3391 … 0.0132 0.0076 1.3628 … 4.9648 4.7619 1.9375 1.2719
Feb. 4.7697 13.3391 … 0.0132 0.0076 1.3628 … 4.9773 4.7619 1.9375 1.2719
Mar. 4.7697 13.3391 … 0.0132 0.0076 1.3628 … 4.9887 4.7619 1.9375 1.2719
Apr. 4.7697 13.3391 … 0.0132 0.0076 1.3628 … 4.9700 4.7619 1.9375 1.2719
May 4.7697 13.3391 … 0.0132 0.0076 1.3628 … 4.9913 4.7619 1.9375 1.2719
Jun. 4.7697 13.3391 … 0.0132 0.0076 1.3628 … 5.0039 4.7619 1.9375 1.2719
Jul. 4.7697 13.3391 … 0.0132 0.0076 1.3628 … 5.0160 4.7619 1.9375 1.2719
Aug. 4.7697 13.3391 … 0.0132 0.0076 1.3628 … 5.0313 4.7619 1.9375 1.2719
Sept. 4.7697 13.3391 … 0.0132 0.0076 1.3628 … 4.9726 4.7619 1.9375 1.2719
Oct. 4.7697 13.3391 … 0.0132 0.0076 1.3628 … 4.9442 4.7619 1.9375 1.2719
Nov. 4.7697 13.3391 … 0.0132 0.0076 1.1359 … 4.9560 4.7619 1.9375 1.2719
Dec. 4.7697 13.3391 … 0.0132 0.0076 1.1359 … 4.8800 4.7619 1.9375 1.2719
1958 Jan. 4.7697 13.3391 … 0.0132 0.0076 1.1356 … 4.8438 4.7619 1.9375 1.2719
Feb. 4.7697 13.3391 … 0.0132 0.0076 1.1356 … 4.8621 4.7619 1.9375 1.2719
Mar. 4.7697 13.3391 … 0.0132 0.0076 1.1356 … 4.8805 4.7619 1.9375 1.2719
Apr. 4.7697 13.3391 … 0.0132 0.0076 1.1356 … 4.9142 4.7619 1.9375 1.2719
May 4.7697 13.3391 … 0.0132 0.0076 1.1356 … 4.9330 4.7619 1.9375 1.2719
Jun. 4.7697 13.3391 … 0.0132 0.0076 1.1356 … 4.9591 4.7619 1.9375 1.2719
Jul. 4.7697 13.3391 … 0.0132 0.0076 1.1375 … 4.9684 4.7619 1.9375 1.2719
Aug. 4.7697 13.3391 … 0.0132 0.0076 1.1378 … 4.9447 4.7619 1.9375 1.2719
Sept. 4.7697 13.3391 … 0.0132 0.0076 1.1376 … 4.8830 4.7619 1.9375 1.2719
Oct. 4.7697 13.3391 … 0.0132 0.0076 1.1374 … 4.9137 4.7619 1.9375 1.2719
Nov. 4.7697 13.3391 … 0.0132 0.0076 1.1369 … 4.9258 4.7619 1.9375 1.2719
Dec. 4.7697 13.3391 … 0.0132 0.0076 1.1356 … 4.9447 4.7619 1.9375 1.2719
1959 Jan. 4.7697 13.3391 … 0.0132 0.0077 0.9661 … 4.9330 4.7619 1.9375 1.2719
Feb. 4.7697 13.3391 … 0.0132 0.0077 0.9661 … 4.8925 4.7619 1.9375 1.2719
Mar. 4.7697 13.3391 … 0.0132 0.0077 0.9661 … 4.9182 4.7619 1.9375 1.2719
Apr. 4.7697 13.3391 … 0.0132 0.0077 0.9661 … 4.9504 4.7619 1.9375 1.2719
May 4.7697 13.3391 … 0.0132 0.0077 0.9661 … 4.9535 4.7619 1.9375 1.2719
Jun. 4.7697 13.3391 … 0.0132 0.0077 0.9661 … 4.9747 4.7619 1.9375 1.2719
Jul. 4.7697 13.3391 … 0.0132 0.0077 0.9661 … 4.9819 4.7619 1.9375 1.2719
Aug. 4.7697 13.3391 … 0.0132 0.0077 0.9661 … 4.9976 4.7619 1.9375 1.2719
Sept. 4.7697 13.3391 … 0.0132 0.0077 0.9661 … 5.0123 4.7619 1.9375 1.2719
Oct. 4.7697 13.3391 … 0.0132 0.0077 0.9661 … 5.0329 4.7619 1.9375 1.2719
Nov. 4.7697 13.3391 … 0.0132 0.0077 0.9661 … 5.0192 4.7619 1.9375 1.2719
Dec. 4.7697 13.3391 … 0.0132 0.0077 0.9661 … 5.0144 4.7619 1.9375 1.2719
1960 Jan. 4.7697 13.3391 … 0.0132 0.0077 0.9661 … 5.0044 4.7619 1.9375 1.0599
Feb. 4.7697 13.3391 … 0.0132 0.0077 0.9661 … 5.0118 4.7619 1.9375 1.0599
Mar. 4.7697 13.3391 … 0.0132 0.0077 0.9661 … 5.0160 4.7619 1.9375 1.0599
Apr. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.9535 4.7619 1.9375 1.0599
May 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.8765 4.7619 1.9375 1.0599
Jun. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.8552 4.7619 1.9375 1.0599
Jul. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.8750 4.7619 1.9375 1.0599
Aug. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.9182 4.7619 1.9375 1.0599
Sept. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.9046 4.7619 1.9375 1.0599
Oct. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.8745 4.7619 1.9375 1.0599
Nov. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.8835 4.7619 1.9375 1.0599
Dec. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.8552 4.7619 1.9375 1.0599

756
 Balance of Payments

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF Chinese Saudi
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR Yuan Rial
1961 Jan. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.8038 4.7619 1.9375 1.0599
Feb. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.8198 4.7619 1.9375 1.0599
Mar. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.8311 4.7619 1.9375 1.0599
Apr. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.8232 4.7619 1.9375 1.0599
May 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.8301 4.7619 1.9375 1.0599
Jun. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.7436 4.7619 1.9375 1.0599
Jul. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.6124 4.7619 1.9375 1.0599
Aug. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.6240 4.7619 1.9375 1.0599
Sept. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.6272 4.7619 1.9375 1.0599
Oct. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.6294 4.7619 1.9375 1.0599
Nov. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.6053 4.7619 1.9375 1.0599
Dec. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.5744 4.7619 1.9375 1.0599
1962 Jan. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.5643 4.7619 1.9375 1.0599
Feb. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.5478 4.7619 1.9375 1.0599
Mar. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.5452 4.7619 1.9375 1.0599
Apr. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.5434 4.7619 1.9375 1.0599
May 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4074 4.7619 1.9375 1.0599
Jun. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.3843 4.7619 1.9375 1.0599
Jul. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4209 4.7619 1.9375 1.0599
Aug. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4262 4.7619 1.9375 1.0599
Sept. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4295 4.7619 1.9375 1.0599
Oct. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4328 4.7619 1.9375 1.0599
Nov. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4295 4.7619 1.9375 1.0599
Dec. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4328 4.7619 1.9375 1.0599
1963 Jan. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4283 4.7619 1.9375 1.0599
Feb. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4262 4.7619 1.9375 1.0599
Mar. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4246 4.7619 1.9375 1.0599
Apr. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4295 4.7619 1.9375 1.0599
May 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4279 4.7619 1.9375 1.0599
Jun. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4238 4.7619 1.9375 1.0599
Jul. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4176 4.7619 1.9375 1.0599
Aug. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4046 4.7619 1.9375 1.0599
Sept. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4172 4.7619 1.9375 1.0599
Oct. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4250 4.7619 1.9375 1.0599
Nov. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4262 4.7619 1.9375 1.0599
Dec. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4193 4.7619 1.9375 1.0599
1964 Jan. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4156 4.7619 1.9375 1.0599
Feb. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4164 4.7619 1.9375 1.0599
Mar. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4143 4.7619 1.9375 1.0599
Apr. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4127 4.7619 1.9375 1.0599
May 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4127 4.7619 1.9375 1.0599
Jun. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4127 4.7619 1.9375 1.0599
Jul. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4111 4.7619 1.9375 1.0599
Aug. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4217 4.7619 1.9375 1.0599
Sept. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4324 4.7619 1.9375 1.0599
Oct. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4357 4.7619 1.9375 1.0599
Nov. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4415 4.7619 1.9375 1.0599
Dec. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4386 4.7619 1.9375 1.0599

757
Handbook of Statistics on Pakistan Economy

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF Chinese Saudi
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR Yuan Rial
1965 Jan. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4419 4.7619 1.9375 1.0599
Feb. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4336 4.7619 1.9375 1.0599
Mar. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4119 4.7619 1.9375 1.0599
Apr. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4197 4.7619 1.9375 1.0599
May 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4184 4.7619 1.9375 1.0599
Jun. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4070 4.7619 1.9375 1.0599
Jul. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4021 4.7619 1.9375 1.0599
Aug. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4229 4.7619 1.9375 1.0599
Sept. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4312 4.7619 1.9375 1.0599
Oct. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4365 4.7619 1.9375 1.0599
Nov. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4373 4.7619 1.9375 1.0599
Dec. 4.7697 13.3391 … 0.0132 0.0076 0.9661 … 4.4336 4.7619 1.9375 1.0599
1966 Jan. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4386 4.7619 1.9375 1.0599
Feb. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4316 4.7619 1.9375 1.0599
Mar. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4320 4.7619 1.9375 1.0599
Apr. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4287 4.7619 1.9375 1.0599
May 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4299 4.7619 1.9375 1.0599
Jun. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4307 4.7619 1.9375 1.0599
Jul. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4378 4.7619 1.9375 1.0599
Aug. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4365 4.7619 1.9375 1.0599
Sept. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4320 4.7619 1.9375 1.0599
Oct. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4193 4.7619 1.9375 1.0599
Nov. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4082 4.7619 1.9375 1.0599
Dec. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4037 4.7619 1.9375 1.0599
1967 Jan. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4184 4.7619 1.9375 1.0599
Feb. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4139 4.7619 1.9375 1.0599
Mar. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4082 4.7619 1.9375 1.0599
Apr. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4066 4.7619 1.9375 1.0599
May 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4078 4.7619 1.9375 1.0599
Jun. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4148 4.7619 1.9375 1.0599
Jul. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4254 4.7619 1.9375 1.0599
Aug. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4336 4.7619 1.9375 1.0599
Sept. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4357 4.7619 1.9375 1.0599
Oct. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4440 4.7619 1.9375 1.0599
Nov. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4365 4.7619 1.9375 1.0599
Dec. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.4156 4.7619 1.9375 1.0599
1968 Jan. 4.7697 13.3391 … 0.0132 0.0076 0.9661 1.0016 4.3973 4.7619 1.9375 1.0599
Feb. 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.3867 4.7619 1.9375 1.0599
Mar. 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.3964 4.7619 1.9375 1.0599
Apr. 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.4160 4.7619 1.9375 1.0599
May 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.4250 4.7619 1.9375 1.0599
Jun. 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.4295 4.7619 1.9375 1.0599
Jul. 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.4427 4.7619 1.9375 1.0599
Aug. 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.4469 4.7619 1.9375 1.0599
Sept. 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.4452 4.7619 1.9375 1.0599
Oct. 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.4464 4.7619 1.9375 1.0599
Nov. 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.4452 4.7619 1.9375 1.0599
Dec. 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.4448 4.7619 1.9375 1.0599

758
 Balance of Payments

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF Chinese Saudi
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR Yuan Rial
1969 Jan. 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.4464 4.7619 1.9375 1.0599
Feb. 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.4394 4.7619 1.9375 1.0599
Mar. 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.4299 4.7619 1.9375 1.0599
Apr. 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.4320 4.7619 1.9375 1.0599
May 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.4287 4.7619 1.9375 1.0599
Jun. 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.4184 4.7619 1.9375 1.0599
Jul. 4.7697 11.4328 … 0.0132 0.0076 0.9661 1.0016 4.4139 4.7619 1.9375 1.0599
Aug. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.4242 4.7619 1.9375 1.0599
Sept. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.4238 4.7619 1.9375 1.0599
Oct. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.4250 4.7619 1.9375 1.0599
Nov. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.4336 4.7619 1.9375 1.0599
Dec. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.4402 4.7619 1.9375 1.0599
1970 Jan. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.4460 4.7619 1.9375 1.0599
Feb. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.4448 4.7619 1.9375 1.0599
Mar. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.4464 4.7619 1.9375 1.0599
Apr. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.4460 4.7619 1.9375 1.0599
May 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.4120 4.7619 1.9375 1.0599
Jun. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.5933 4.7619 1.9375 1.0599
Jul. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.6218 4.7619 1.9375 1.0599
Aug. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.6698 4.7619 1.9375 1.0599
Sept. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.6950 4.7619 1.9375 1.0599
Oct. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.6698 4.7619 1.9375 1.0599
Nov. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.6762 4.7619 1.9375 1.0599
Dec. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.6881 4.7619 1.9375 1.0599
1971 Jan. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.7150 4.7619 1.9375 1.0599
Feb. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.7342 4.7619 1.9375 1.0599
Mar. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.7398 4.7619 1.9375 1.0599
Apr. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.7337 4.7619 1.9375 1.0599
May 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.7286 4.7619 1.9375 1.0599
Jun. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.6707 4.7619 1.9375 1.0599
Jul. 4.7697 11.4328 … 0.0132 0.0076 0.8588 1.0016 4.6711 4.7619 1.9375 1.0599
Aug. 4.7697 11.4328 … 0.0134 0.0076 0.8588 1.0016 4.7071 4.7619 1.9375 1.0599
Sept. 4.7697 11.7797 … 0.0141 0.0078 0.8588 1.0016 4.7090 4.7619 1.9375 1.0599
Oct. 4.7697 11.8813 … 0.0144 0.0078 0.8588 1.0016 4.7488 4.7619 1.9375 1.0599
Nov. 4.7697 11.8909 … 0.0145 0.0078 0.8588 1.0016 4.7521 4.7619 1.9375 1.0599
Dec. 4.7697 12.0483 … 0.0142 0.0079 0.8847 1.0381 4.7735 4.9352 1.9375 1.0985
1972 Jan. 4.7697 12.2677 … 0.0153 0.0081 0.9219 1.0875 4.7417 5.1700 2.1037 1.1508
Feb. 4.7697 12.4203 … 0.0156 0.0081 0.9372 1.0875 4.7474 5.1700 2.1037 1.1508
Mar. 4.7697 12.5014 … 0.0158 0.0082 0.9461 1.0875 4.7773 5.1700 2.1037 1.1508
Apr. 4.7697 12.4489 … 0.0157 0.0082 0.9469 1.0875 4.7908 5.1700 2.1037 1.1508
May 11.0078 28.7524 … 0.0362 0.0189 2.1954 2.5098 11.1336 8.5901 4.8550 2.6558
Jun. 11.0078 28.3561 … 0.0362 0.0189 2.1946 2.5098 11.2393 11.9765 4.8550 2.6558
Jul. 11.0078 26.8921 … 0.0366 0.0190 2.2005 2.5098 11.1879 11.9765 4.9643 2.6558
Aug. 11.0078 26.9691 … 0.0366 0.0189 2.2000 2.5098 11.2073 11.9765 4.9643 2.6558
Sept. 11.0078 26.8700 … 0.0366 0.0189 2.1990 2.5098 11.1993 11.9765 4.9643 2.6558
Oct. 11.0078 26.3747 … 0.0366 0.0189 2.1912 2.5098 11.2027 11.9765 4.9643 2.6558
Nov. 11.0078 25.8903 … 0.0366 0.0188 2.1838 2.5098 11.2531 11.9765 4.9424 2.6558
Dec. 11.0078 25.8133 … 0.0365 0.0189 2.1638 2.5098 11.0442 11.9765 4.9140 2.6558

759
Handbook of Statistics on Pakistan Economy

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF Chinese Saudi
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR Yuan Rial
1973 Jan. 11.0078 25.9344 … 0.0365 0.0188 2.1653 2.5098 11.0177 11.9765 4.9140 2.6558
Feb. 9.9078 24.0363 … 0.0355 0.0172 2.0793 2.4191 9.9526 11.5104 4.6526 2.5599
Mar. 9.9078 24.5416 … 0.0374 0.0173 2.1986 2.5100 9.9416 11.9429 4.9785 2.6561
Apr. 9.9078 24.6011 … 0.0373 0.0168 2.1757 2.5100 9.9019 11.9429 4.9381 2.6561
May 9.9078 25.0766 … 0.0374 0.0168 2.2135 2.5100 9.9028 11.9429 4.9956 2.6561
Jun. 9.9078 25.5225 … 0.0374 0.0166 2.3256 2.5100 9.9247 11.9429 5.1700 2.6561
Jul. 9.9078 25.1856 … 0.0375 0.0171 2.4428 2.5100 9.9137 11.9429 5.2779 2.6561
Aug. 9.9078 24.5416 … 0.0374 0.0171 2.3310 2.5100 9.8703 11.9429 5.1549 2.7426
Sept. 9.9078 23.9868 … 0.0373 0.0176 2.3250 2.5100 9.8282 11.9429 5.1568 2.7909
Oct. 9.9078 24.0561 … 0.0372 0.0175 2.3499 2.5100 9.8989 11.9429 5.1838 2.7909
Nov. 9.9078 23.6796 … 0.0357 0.0167 2.2478 2.5100 9.9197 11.9429 5.0291 2.7909
Dec. 9.9078 22.9762 … 0.0354 0.0163 2.1556 2.5100 9.9137 11.9429 4.9410 2.7909
1974 Jan. 9.9078 22.0349 … 0.0332 0.0153 1.9721 2.5100 9.9937 11.9429 4.8668 2.7909
Feb. 9.9078 22.5392 … 0.0340 0.0152 2.0001 2.4969 10.1442 11.9429 4.9082 2.7909
Mar. 9.9078 23.1664 … 0.0351 0.0156 2.0551 2.5061 10.1932 11.9429 4.9778 2.7909
Apr. 9.9078 23.6569 … 0.0357 0.0156 2.0352 2.5048 10.2427 11.9429 5.0679 2.7909
May 9.9078 23.9128 … 0.0355 0.0157 2.0351 2.4974 10.2981 11.9429 5.2116 2.7909
Jun. 9.9078 23.6768 … 0.0350 0.0153 2.0220 2.5121 10.2523 11.9429 5.1084 2.7909
Jul. 9.9078 23.6641 … 0.0341 0.0154 2.0791 2.5098 10.1504 11.9526 5.0906 2.7909
Aug. 9.9078 23.2423 … 0.0328 0.0151 2.0719 2.5063 10.1121 11.8198 5.0194 2.7909
Sept. 9.9078 22.9462 … 0.0331 0.0150 2.0639 2.5022 10.0454 11.7340 4.9489 2.7909
Oct. 9.9078 23.1078 … 0.0331 0.0149 2.0936 2.4978 10.0791 11.8036 5.0390 2.7909
Nov. 9.9078 23.0632 … 0.0330 0.0149 2.1187 2.4943 10.0363 11.8941 5.1402 2.7909
Dec. 9.9078 23.0701 … 0.0330 0.0150 2.1905 2.4936 10.0271 12.0154 5.2788 2.7909
1975 Jan. 9.9078 23.4048 … 0.0331 0.0154 2.2682 2.4977 9.9596 12.2046 5.4573 2.7909
Feb. 9.9078 23.7146 … 0.0339 0.0155 2.3174 2.5006 9.9028 12.3250 5.5453 2.7909
Mar. 9.9078 23.9518 … 0.0344 0.0157 2.3585 2.5036 9.9048 12.4125 5.6355 2.8222
Apr. 9.9078 23.4818 … 0.0339 0.0156 2.3587 2.5018 9.7990 12.2915 5.5453 2.8512
May 9.9078 23.0043 … 0.0340 0.0158 2.4428 2.5016 9.6370 12.3380 5.5781 2.8389
Jun. 9.9078 22.6102 … 0.0337 0.0158 2.4741 2.5061 9.6530 12.3403 5.5998 2.8389
Jul. 9.9078 21.6455 … 0.0334 0.0153 2.3441 2.5043 9.6127 12.0126 5.3451 2.8322
Aug. 9.9078 20.9482 … 0.0333 0.0148 2.2637 2.5014 9.5700 11.7682 5.1034 2.8088
Sept. 9.9078 20.6682 … 0.0331 0.0146 2.2161 2.5001 9.6548 11.6591 5.0449 2.8067
Oct. 9.9078 20.3684 … 0.0328 0.0146 2.2485 2.5011 9.6661 11.6690 5.0747 2.8067
Nov. 9.9078 20.3141 … 0.0327 0.0146 2.2475 2.5015 9.7739 11.6740 5.0866 2.8067
Dec. 9.9078 20.0296 … 0.0324 0.0145 2.2221 2.4942 9.7729 11.5950 5.0390 2.8067
1976 Jan. 9.9078 20.0926 … 0.0325 0.0141 2.2133 2.4893 9.8448 11.6011 5.0390 2.8067
Feb. 9.9078 20.0814 … 0.0328 0.0129 2.2145 2.5100 9.9706 11.5796 5.0778 2.8067
Mar. 9.9078 19.2666 … 0.0330 0.0120 2.1457 2.5100 10.0505 11.4609 5.0519 2.8067
Apr. 9.9078 18.3076 … 0.0331 0.0113 2.1214 2.5100 10.0761 11.4000 5.0439 2.8067
May 9.9078 17.9311 … 0.0331 0.0116 2.0914 2.5100 10.1100 11.3665 5.0332 2.8067
Jun. 9.9078 17.4678 … 0.0331 0.0117 2.0461 2.5100 10.1765 11.3236 5.0352 2.8067
Jul. 9.9078 17.6982 … 0.0336 0.0118 1.9945 2.5100 10.1911 11.3370 5.0630 2.8067
Aug. 9.9078 17.6625 … 0.0341 0.0118 2.0147 2.5100 10.0556 11.3700 5.1105 2.8067
Sept. 9.9078 17.1382 … 0.0344 0.0117 1.9887 2.5100 10.1618 11.4212 5.1638 2.8067
Oct. 9.9078 16.2441 … 0.0341 0.0116 1.9857 2.5100 10.1869 11.4323 5.1936 2.8067
Nov. 9.9078 16.2086 … 0.0336 0.0114 1.9870 2.5100 10.0515 11.4252 5.2075 2.8067
Dec. 9.9078 16.6138 … 0.0336 0.0114 1.9923 2.4875 9.7259 11.4432 5.2333 2.8067

760
 Balance of Payments

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF Chinese Saudi
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR Yuan Rial
1977 Jan. 9.9078 16.9754 … 0.0340 0.0113 1.9898 2.5014 9.8010 11.4560 5.2223 2.8067
Feb. 9.9078 16.9425 … 0.0348 0.0112 1.9890 2.5418 9.6389 11.4380 5.1868 2.8067
Mar. 9.9078 17.0130 … 0.0353 0.0112 1.9947 2.5418 9.4261 11.4598 5.2116 2.8067
Apr. 9.9078 17.0332 … 0.0360 0.0112 2.0004 2.5418 9.4261 11.4887 5.2433 2.8067
May 9.9078 17.0266 … 0.0357 0.0112 2.0053 2.5418 9.4495 11.5020 5.2768 2.8067
Jun. 9.9078 17.0340 … 0.0363 0.0112 2.0417 2.5418 9.3691 11.5058 5.2799 2.8067
Jul. 9.9078 17.0598 … 0.0374 0.0112 2.0227 2.5418 9.3382 11.6119 5.3451 2.8067
Aug. 9.9078 17.2397 … 0.0372 0.0112 2.0127 2.5418 9.2174 11.5487 5.3651 2.8107
Sept. 9.9078 17.2724 … 0.0371 0.0112 2.0384 2.5418 9.2312 11.4965 5.3602 2.8107
Oct. 9.9078 17.5391 … 0.0388 0.0113 2.0390 2.5418 9.0169 11.6067 5.4067 2.8130
Nov. 9.9078 18.0250 … 0.0405 0.0113 2.0412 2.5418 8.9324 11.7063 5.4888 2.8198
Dec. 9.9078 18.3629 … 0.0411 0.0113 2.0669 2.5418 9.0301 11.8896 5.6445 2.8268
1978 Jan. 9.9078 19.1609 … 0.0411 0.0114 2.1005 2.5428 8.9981 12.0168 5.8001 2.8571
Feb. 9.9078 19.2185 … 0.0412 0.0115 2.0475 2.5530 8.9003 12.0605 5.9070 2.8619
Mar. 9.9078 18.9021 … 0.0428 0.0116 2.1020 2.5549 8.8022 12.1749 5.9714 2.8677
Apr. 9.9078 18.3351 … 0.0447 0.0116 2.1611 2.5549 8.6789 12.2033 5.8546 2.8752
May 9.9078 18.0062 … 0.0438 0.0114 2.1303 2.5549 8.8549 12.0470 5.7217 2.8760
Jun. 9.9078 18.1873 … 0.0462 0.0115 2.1623 2.5549 8.8336 12.1747 5.7436 2.8760
Jul. 9.9078 18.7747 … 0.0496 0.0117 2.2320 2.5549 8.8108 12.3673 5.7771 2.8892
Aug. 9.9078 19.2387 … 0.0526 0.0118 2.2722 2.5549 8.6888 12.5779 5.8467 2.9535
Sept. 9.9078 19.3965 … 0.0521 0.0119 2.2714 2.5549 8.4951 12.6093 5.8494 2.9798
Oct. 9.9078 19.8742 … 0.0539 0.0122 2.3457 2.5699 8.3773 13.1233 5.9783 3.0011
Nov. 9.9078 19.4483 … 0.0518 0.0117 2.2699 2.5815 8.4480 12.7213 6.0605 2.9849
Dec. 9.9078 19.6425 … 0.0505 0.0118 2.2934 2.5815 8.4000 12.7150 6.1390 2.9624
1979 Jan. 9.9078 19.8649 … 0.0501 0.0119 2.3361 2.5815 8.3273 12.7967 6.2616 2.9818
Feb. 9.9078 19.8568 … 0.0494 0.0118 2.3170 2.5815 8.2876 12.7462 6.2950 2.9523
Mar. 9.9078 20.1889 … 0.0481 0.0118 2.3109 2.5815 8.4401 12.7406 6.3043 2.9531
Apr. 9.9078 20.5404 … 0.0459 0.0117 2.2773 2.5815 8.6433 12.6503 6.2596 2.9390
May 9.9078 20.3787 … 0.0454 0.0116 2.2480 2.5815 8.5737 12.5799 6.2321 2.9288
Jun. 9.9078 20.8998 … 0.0453 0.0117 2.2699 2.5839 8.4516 12.6428 6.2807 2.9224
Jul. 9.9078 22.3843 … 0.0458 0.0121 2.3342 2.6073 8.5162 12.8995 6.4145 2.9491
Aug. 9.9078 22.1733 … 0.0455 0.0121 2.3272 2.6073 8.4639 12.8713 6.4095 2.9531
Sept. 9.9078 21.7604 … 0.0446 0.0122 2.3589 2.6073 8.5031 12.9146 6.4638 2.9531
Oct. 9.9078 21.2674 … 0.0430 0.0120 2.3609 2.6073 8.4300 12.8552 6.4943 2.9553
Nov. 9.9078 21.0903 … 0.0405 0.0120 2.3813 2.6192 8.3993 12.8092 6.4935 2.9444
Dec. 9.9078 21.7909 … 0.0412 0.0122 2.4367 2.6204 8.4711 12.9903 6.5758 2.9444
1980 Jan. 9.9078 22.4298 … 0.0416 0.0123 2.4535 2.6433 8.5126 13.0715 6.6330 2.9519
Feb. 9.9078 22.6940 … 0.0406 0.0122 2.4191 2.6484 8.5708 12.9993 6.6025 2.9531
Mar. 9.9078 21.8542 … 0.0399 0.0115 2.2969 2.6508 8.4458 12.6436 6.3876 2.9692
Apr. 9.9078 21.9370 … 0.0394 0.0113 2.2816 2.6554 8.3568 12.5461 6.4045 2.9798
May 9.9078 22.8063 … 0.0434 0.0118 2.3697 2.6654 8.4458 12.9146 6.6473 2.9798
Jun. 9.9078 23.1550 … 0.0454 0.0119 2.4090 2.6771 8.6043 13.0729 6.7630 2.9798
Jul. 9.9078 23.5025 … 0.0448 0.0119 2.4432 2.6820 8.6013 13.1425 6.8212 2.9868
Aug. 9.9078 23.4725 … 0.0441 0.0117 2.3873 2.6872 8.5478 13.0004 6.7281 2.9888
Sept. 9.9078 23.7977 … 0.0461 0.0116 2.3824 2.6865 8.5075 13.0518 6.7487 2.9888
Oct. 9.9078 23.9356 … 0.0474 0.0113 2.3353 2.6865 8.4754 12.9517 6.6931 2.9888
Nov. 9.9078 23.7613 … 0.0465 0.0109 2.2270 2.6896 8.3540 12.7015 6.5299 2.9888
Dec. 9.9078 23.2036 … 0.0472 0.0106 2.1692 2.6989 8.2786 12.5459 6.4257 2.9839

761
Handbook of Statistics on Pakistan Economy

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF Chinese Saudi
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR Yuan Rial
1981 Jan. 9.9078 23.8263 … 0.0490 0.0104 2.1348 2.6989 8.3210 12.5524 6.3975 2.9798
Feb. 9.9078 22.7395 … 0.0481 0.0097 1.9943 2.6989 8.2648 12.1993 6.1516 2.9740
Mar. 9.9078 22.0848 … 0.0474 0.0096 1.9935 2.6989 8.3175 12.1606 6.0859 2.9625
Apr. 9.9078 21.5769 … 0.0461 0.0092 1.9406 2.6989 8.3203 11.9813 5.9614 2.9593
May 9.9078 20.7049 … 0.0449 0.0087 1.8050 2.6989 8.2503 11.6692 5.7513 2.9421
Jun. 9.9078 19.5704 … 0.0442 0.0084 1.7501 2.6989 8.2291 11.4480 5.6278 2.9175
Jul. 9.9078 18.5821 … 0.0427 0.0082 1.7084 2.6989 8.1781 11.2434 5.6493 2.9098
Aug. 9.9078 18.0199 … 0.0424 0.0080 1.6564 2.6989 8.1012 11.1112 5.5191 2.9032
Sept. 9.9078 17.9749 … 0.0431 0.0083 1.7554 2.6989 8.2517 11.3199 5.6613 2.9013
Oct. 9.9078 18.2557 … 0.0428 0.0083 1.7614 2.6989 8.2373 11.4244 5.6600 2.9013
Nov. 9.9078 18.8423 … 0.0443 0.0083 1.7646 2.6989 8.3441 11.5430 5.7119 2.9013
Dec. 9.9078 18.8798 … 0.0453 0.0082 1.7335 2.6989 8.3603 11.5224 5.7013 2.9013
1982 Jan. 10.2509 19.2507 … 0.0454 0.0089 1.7510 2.7937 8.5959 11.7751 5.7990 2.9999
Feb. 10.7045 19.7831 … 0.0455 0.0085 1.7791 2.9134 8.8161 12.1105 5.8900 3.1291
Mar. 11.1325 20.1067 … 0.0462 0.0086 1.8162 3.0315 9.1253 12.5042 6.0572 3.1351
Apr. 11.6691 20.6753 … 0.0478 0.0088 1.8674 3.1779 9.5142 13.0017 6.3011 3.4039
May 11.5849 20.9207 … 0.0489 0.0090 1.9230 3.1547 9.3976 13.1401 6.4015 3.3777
Jun. 11.9859 21.1129 … 0.0464 0.0094 1.8281 3.2677 9.4063 13.1700 6.3184 3.4934
Jul. 12.1698 21.1417 … 0.0476 0.0094 1.7771 3.3138 9.6003 13.2834 6.3266 3.5389
Aug. 12.2684 21.1741 … 0.0474 0.0088 1.7735 3.3429 9.8566 13.3212 6.3282 3.5676
Sept. 12.3607 21.1988 … 0.0472 0.0088 1.7538 3.3669 10.0167 13.3394 6.3375 3.5949
Oct. 12.5635 21.3528 … 0.0464 0.0088 1.7595 3.4285 10.2436 13.4840 6.3382 3.6597
Nov. 12.4478 20.7419 … 0.0483 0.0087 1.7643 3.4729 10.3799 13.5731 6.2423 3.7001
Dec. 12.8654 20.7982 … 0.0528 0.0092 1.8717 3.5377 10.3907 14.0691 6.6320 3.9131
1983 Jan. 12.8431 20.2786 … 0.0552 0.0094 1.8987 3.4991 10.4577 14.1153 6.6888 3.7337
Feb. 12.8985 19.7620 … 0.0545 0.0092 1.8715 3.5121 10.5050 14.0452 6.5798 3.7496
Mar. 12.9050 19.2467 … 0.0542 0.0091 1.8478 3.5244 10.5243 13.9979 6.5243 3.7505
Apr. 12.9760 19.8601 … 0.0543 0.0089 1.7674 3.5376 10.4854 13.9748 6.5298 3.7434
May 12.9703 20.2810 … 0.0550 0.0088 1.7435 3.5271 10.5036 13.9658 6.5335 3.7420
Jun. 13.0378 20.1984 … 0.0543 0.0086 1.7020 3.5546 10.5822 13.9192 6.5533 3.7780
Jul. 13.2678 20.2644 … 0.0551 0.0086 1.7046 3.6133 10.7671 14.0700 6.6713 3.8458
Aug. 13.3867 20.1448 … 0.0548 0.0084 1.6660 3.6455 10.8531 14.0394 6.7610 3.8568
Sept. 13.3998 20.1024 … 0.0553 0.0084 1.6638 3.6508 10.8758 14.0775 6.7628 3.8508
Oct. 13.3047 19.9378 … 0.0571 0.0084 1.6748 3.6228 10.8016 14.1283 6.7822 3.8231
Nov. 13.2378 19.5740 … 0.0563 0.0082 1.6255 3.6049 10.7056 13.9150 6.6555 3.8036
Dec. 13.4272 19.2594 … 0.0572 0.0081 1.6029 3.6563 10.7708 13.9943 6.7579 3.8549
1984 Jan. 13.6266 19.2099 … 0.0583 0.0080 1.5885 3.7113 10.9152 14.1004 6.6758 3.8841
Feb. 13.5398 19.4792 … 0.0580 0.0081 1.6265 3.6871 10.8499 14.1639 6.5817 3.8638
Mar. 13.3495 19.4551 … 0.0592 0.0083 1.6707 3.6362 10.5185 14.1932 6.4778 3.8000
Apr. 13.5609 19.2838 … 0.0602 0.0083 1.6685 3.6939 10.6006 14.3238 6.4913 3.8524
May 13.8735 19.2495 … 0.0601 0.0082 1.6409 3.7763 10.7120 14.4172 6.3578 3.9378
Jun. 13.8791 19.1737 … 0.0595 0.0082 1.6510 3.7801 10.6503 14.4251 6.2739 3.9517
Jul. 14.0671 18.5495 … 0.0578 0.0080 1.6086 3.8319 10.6226 14.3290 6.1324 4.0073
Aug. 14.0766 18.4986 … 0.0581 0.0079 1.5897 3.8344 10.7981 14.3005 5.9538 3.9964
Sept. 14.2885 17.9335 … 0.0583 0.0076 1.5378 3.8920 10.8756 14.2522 5.6418 4.0279
Oct. 14.5456 17.7446 … 0.0589 0.0077 1.5444 3.9622 11.0295 14.4162 5.6899 4.0869
Nov. 14.7698 18.3232 … 0.0607 0.0080 1.6097 4.0233 11.2207 14.7812 5.5492 4.1489
Dec. 15.1721 18.0267 … 0.0612 0.0080 1.5975 4.1327 11.4950 14.9758 5.4398 4.2656

762
 Balance of Payments

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF Chinese Saudi
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR Yuan Rial
1985 Jan. 15.4749 17.4811 … 0.0609 0.0080 1.5958 4.2144 11.6943 15.0863 5.5094 4.3214
Feb. 15.7349 17.2294 … 0.0604 0.0077 1.5647 4.2860 11.6589 15.1210 5.5717 4.3934
Mar. 16.0349 18.0710 … 0.0622 0.0077 1.5946 4.3742 11.5752 15.4515 5.6345 4.4483
Apr. 15.9243 19.7556 … 0.0633 0.0081 1.6908 4.3400 11.6750 15.7804 5.6157 4.4165
May 16.0078 19.9004 … 0.0635 0.0081 1.6848 4.3550 11.6229 15.8126 5.6225 4.4297
Jun. 15.9798 20.4670 … 0.0641 0.0082 1.7119 4.3529 11.6339 15.9315 5.5824 4.4008
Jul. 16.0078 22.0619 … 0.0663 0.0085 1.8021 4.3606 11.8391 16.3189 5.5696 4.3886
Aug. 15.9078 22.0366 … 0.0670 0.0085 1.8669 4.3333 11.7258 16.4312 5.4856 4.3588
Sept. 16.1386 21.8916 … 0.0678 0.0082 1.8526 4.3961 11.7705 16.5762 5.4590 4.4210
Oct. 16.0539 22.8166 … 0.0747 0.0090 1.9902 4.3731 11.7483 17.0934 5.2427 4.3976
Nov. 15.9878 23.0416 … 0.0790 0.0091 2.0244 4.3551 11.6137 17.2589 4.9939 4.3801
Dec. 15.9878 23.1698 … 0.0788 0.0093 2.0773 4.3551 11.4670 17.4137 4.9939 4.3791
1986 Jan. 15.9878 22.7996 … 0.0798 0.0096 2.1328 4.3551 11.3708 17.5438 4.9939 4.3801
Feb. 15.9878 22.7661 … 0.0862 0.0100 2.2296 4.3544 11.3796 18.0421 4.9859 4.3795
Mar. 15.9878 23.4570 … 0.0896 0.0104 2.2905 4.3540 11.4045 18.3505 4.9787 4.3789
Apr. 16.2122 24.2526 … 0.0951 0.0104 2.2528 4.4166 11.6832 18.6411 5.0555 4.4425
May 16.5472 25.2047 … 0.0992 0.0109 2.3356 4.5075 12.0196 19.2965 5.1815 4.5335
Jun. 16.9358 25.4653 … 0.1007 0.0110 2.3701 4.5983 12.1554 19.6618 5.2709 4.5024
Jul. 16.7800 25.3186 … 0.1058 0.0114 2.4229 4.5697 12.1558 19.9397 4.6102 4.4726
Aug. 16.9145 25.1271 … 0.1098 0.0119 2.5167 4.6059 12.1813 20.4313 4.5671 4.5085
Sept. 16.9971 25.0344 … 0.1099 0.0121 2.5443 4.6283 12.2585 20.5626 4.5845 4.5332
Oct. 17.0725 24.4160 … 0.1095 0.0123 2.6047 4.6490 12.2981 20.6818 4.5938 4.5541
Nov. 17.2578 24.5673 … 0.1060 0.0123 2.6073 4.6993 12.4501 20.6724 4.6366 4.6017
Dec. 17.2578 24.7984 … 0.1063 0.0125 2.6411 4.6993 12.5090 20.8287 4.6366 4.6012
1987 Jan. 17.2578 25.9767 … 0.1114 0.0131 2.7810 4.6997 12.6774 21.5818 4.6366 4.6024
Feb. 17.2578 26.3930 … 0.1125 0.0133 2.8023 4.7006 12.9463 21.7723 4.6186 4.6024
Mar. 17.3166 27.5709 … 0.1157 0.0133 2.8335 4.7173 13.1200 21.9677 4.6524 4.6176
Apr. 17.3141 28.1827 … 0.1211 0.0134 2.8707 4.7152 13.1381 22.3435 4.6525 4.6172
May 17.3433 29.0251 … 0.1239 0.0135 2.9113 4.7227 13.0768 22.5665 4.6598 4.6313
Jun. 17.3906 28.4294 … 0.1205 0.0132 2.8640 4.7355 12.9920 22.3196 4.6725 4.6365
Jul. 17.4916 28.1537 … 0.1162 0.0131 2.8412 4.7631 13.1980 22.1435 4.6996 4.6646
Aug. 17.6009 28.1468 … 0.1194 0.0131 2.8431 4.7928 13.2810 22.2871 4.7290 4.6942
Sept. 17.5638 28.9037 … 0.1227 0.0134 2.9038 4.7827 13.3508 22.6248 4.7193 4.6828
Oct. 17.5954 29.2255 … 0.1227 0.0135 2.9238 4.7919 13.4497 22.7333 4.7282 4.7075
Nov. 17.5490 31.1136 … 0.1294 0.0141 3.0707 4.7855 13.3397 23.6222 4.7158 4.7023
Dec. 17.4937 31.9168 … 0.1360 0.0145 3.1515 4.7662 13.3734 24.1351 4.7003 4.6641
1988 Jan. 17.5091 31.6376 … 0.1376 0.0144 3.1469 4.7651 13.6132 24.0526 4.7044 4.6763
Feb. 17.5779 30.8577 … 0.1358 0.0141 3.0622 4.7866 13.8555 23.7691 4.7228 4.6877
Mar. 17.6093 32.2066 … 0.1385 0.0142 3.0951 4.7954 14.0859 24.0903 4.7314 4.6957
Apr. 17.6440 33.1619 … 0.1413 0.0142 3.1130 4.8046 14.2826 24.3227 4.7408 4.7052
May 17.6771 33.0520 … 0.1417 0.0141 3.0854 4.8138 14.2832 24.2562 4.7496 4.7140
Jun. 17.8806 31.8784 … 0.1409 0.0137 3.0247 4.8695 14.6797 24.0200 4.8043 4.7686
Jul. 18.1212 30.7861 … 0.1358 0.0132 2.9091 4.9342 14.9858 23.5956 4.8687 4.8320
Aug. 18.2606 31.0029 … 0.1366 0.0131 2.8652 4.9724 14.9458 23.5409 4.9064 4.8708
Sept. 18.3619 30.9285 … 0.1366 0.0132 2.8956 5.0000 14.9563 23.6947 4.9336 4.8967
Oct. 18.4711 32.0034 … 0.1429 0.0136 2.9712 5.0289 15.3134 24.3148 4.9630 4.9259
Nov. 18.7285 33.8579 … 0.1522 0.0144 3.1373 5.0999 15.4119 25.3479 5.0321 4.7668
Dec. 18.7301 34.2853 … 0.1519 0.0145 3.1295 5.1003 15.6624 25.3287 5.0325 4.9945

763
Handbook of Statistics on Pakistan Economy

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF Chinese Saudi
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR Yuan Rial
1989 Jan. 18.9862 33.7481 … 0.1494 0.0142 3.0473 5.1717 15.9297 25.1028 5.1014 5.0647
Feb. 19.3274 33.9035 … 0.1514 0.0142 3.0650 5.2667 16.2640 25.3807 5.1930 5.1565
Mar. 19.5327 33.5410 … 0.1500 0.0143 3.1260 5.3228 16.3418 25.4279 5.2482 5.2117
Apr. 19.9718 33.9461 … 0.1511 0.0145 3.1553 5.4426 16.8069 25.8932 5.3662 5.3291
May 20.9414 34.0441 … 0.1515 0.0148 3.1718 5.7066 17.5556 26.3285 5.6267 5.5875
Jun. 21.1528 32.8989 … 0.1473 0.0148 3.1517 5.7643 17.6441 26.1771 5.6835 5.6575
Jul. 21.1068 34.1550 … 0.1498 0.0154 3.2777 5.7518 17.7420 26.7729 5.6711 5.6299
Aug. 21.1027 33.6264 … 0.1493 0.0152 3.2411 5.7506 17.9441 26.5579 5.6700 5.6290
Sept. 21.1101 33.1512 … 0.1454 0.0150 3.2000 5.7529 17.8544 26.2591 5.6719 5.6324
Oct. 21.1693 33.6786 … 0.1493 0.0154 3.3445 5.7687 18.0184 26.8650 5.6879 5.6482
Nov. 21.3565 33.5620 … 0.1488 0.0159 3.4260 5.8198 18.2575 27.2048 5.7382 5.6982
Dec. 21.4385 34.2166 … 0.1493 0.0166 3.6072 5.8419 18.4614 27.8437 5.1498 5.7200
1990 Jan. 21.4736 35.4036 … 0.1481 0.0170 3.7275 5.8517 18.3429 28.2423 4.5478 5.7295
Feb. 21.4736 36.4367 … 0.1477 0.0173 3.7759 5.8517 17.9446 28.4156 4.5478 5.7294
Mar. 21.4815 34.8911 … 0.1408 0.0171 3.7279 5.8538 18.1852 27.8941 4.5495 5.7316
Apr. 21.7476 35.6420 … 0.1373 0.0176 3.8390 5.9263 18.6842 28.2497 4.6058 5.8026
May 21.9582 36.8725 … 0.1430 0.0180 3.9258 5.9837 18.6912 28.8729 4.6504 5.8588
Jun. 21.9229 37.4499 … 0.1427 0.0177 3.8698 5.9747 18.6861 28.7464 4.6434 5.8499
Jul. 21.7944 39.4594 … 0.1461 0.0182 3.9661 5.9391 18.8427 29.2289 4.6157 5.8150
Aug. 21.8083 41.5007 … 0.1476 0.0189 4.1421 5.9470 19.0614 29.9553 4.6187 5.8267
Sept. 21.7944 40.9846 … 0.1568 0.0186 4.1406 5.9524 18.8237 30.2293 4.6157 5.8344
Oct. 21.8440 42.6168 … 0.1686 0.0191 4.2739 5.9679 18.8574 31.1247 4.6262 5.8399
Nov. 21.9107 43.0720 … 0.1704 0.0196 4.3865 5.9859 18.8302 31.5778 4.4805 5.8577
Dec. 21.9099 42.2202 … 0.1643 0.0194 4.3157 5.9815 18.8865 31.1796 4.1959 5.8574
1991 Jan. 22.1296 42.8050 … 0.1653 0.0195 4.3201 6.0435 19.1421 31.4069 4.2380 5.9185
Feb. 22.2054 43.6618 … 0.1702 0.0200 4.4103 6.0667 19.2275 31.9088 4.2525 5.9405
Mar. 22.5604 41.2012 … 0.1643 0.0188 4.1282 6.1636 19.5008 31.0763 4.3205 6.0355
Apr. 23.2502 40.4990 … 0.1690 0.0184 4.0247 6.3521 20.1478 31.3300 4.4180 6.2200
May 23.7405 40.9365 … 0.1717 0.0186 4.0735 6.4864 20.6446 31.8087 4.4713 6.3515
Jun. 24.1241 39.9766 … 0.1727 0.0183 4.0007 6.5907 21.0845 31.7944 4.5070 6.4537
Jul. 24.6281 40.6340 … 0.1789 0.0185 4.0621 6.7285 21.4442 32.4586 4.5984 6.5885
Aug. 24.7185 41.5800 … 0.1806 0.0189 4.1681 6.7531 21.5765 32.9317 4.6128 6.6127
Sept. 24.7154 42.5823 … 0.1837 0.0195 4.2771 6.7523 21.7355 33.3687 4.5996 6.6119
Oct. 24.6804 42.5349 … 0.1888 0.0195 4.2857 6.7428 21.8755 33.5301 4.5884 6.6026
Nov. 24.7668 44.0597 … 0.1910 0.0203 4.4609 6.7663 21.9095 34.2118 4.5988 6.6257
Dec. 24.7914 45.2369 … 0.1934 0.0209 4.6296 6.7731 21.6490 34.8182 4.5844 6.6303
1992 Jan. 24.7548 44.9336 … 0.1981 0.0209 4.6180 6.7627 21.4301 34.7980 4.5437 6.6193
Feb. 24.7175 43.9842 … 0.1940 0.0203 4.4907 6.7529 20.9090 34.2821 4.5239 6.6087
Mar. 24.9234 43.0775 … 0.1881 0.0200 4.4291 6.8091 20.9078 33.9567 4.5547 6.6621
Apr. 25.0865 44.0990 … 0.1878 0.0202 4.4947 6.8537 21.1415 34.2901 4.5611 6.7064
May 25.1570 45.5163 … 0.1925 0.0206 4.6111 6.8730 20.9891 34.8323 4.5712 6.7270
Jun. 25.1891 46.7061 … 0.1987 0.0212 4.7558 6.8817 21.0686 35.4725 4.6005 6.7356
Jul. 25.1929 48.3323 … 0.2005 0.0223 5.0086 6.8827 21.1194 36.2814 4.6286 6.7366
Aug. 25.1854 48.9252 … 0.1997 0.0229 5.1236 6.8807 21.1664 36.5888 4.6398 6.7346
Sept. 25.1427 46.4155 … 0.2051 0.0215 5.0943 6.8691 20.6057 36.5584 4.5873 6.7232
Oct. 25.2044 41.8565 … 0.2080 0.0193 5.0135 6.8868 20.2616 36.0707 4.5515 6.7408
Nov. 25.5080 38.9825 … 0.2059 0.0188 4.7536 6.9664 20.1379 35.2911 4.5487 6.8185
Dec. 25.6933 39.7921 … 0.2073 0.0183 4.7645 7.0197 20.1929 35.5971 4.4319 6.8707

764
 Balance of Payments

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF Chinese Saudi
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR Yuan Rial
1993 Jan. 25.9752 39.9488 … 0.2081 0.0174 4.7427 7.0970 20.3410 35.6710 4.5008 6.9464
Feb. 26.2669 37.7644 … 0.2169 0.0170 4.7141 7.1752 20.8246 35.9469 4.5509 7.0229
Mar. 26.5855 38.6969 … 0.2266 0.0167 4.7429 7.2636 21.3235 36.6371 4.6348 7.1069
Apr. 26.7461 41.2733 … 0.2389 0.0174 4.9525 7.3080 21.2088 37.6898 4.6883 7.1500
May 26.8686 41.6151 … 0.2433 0.0182 4.9639 7.3392 21.1693 37.9387 4.6945 7.1807
Jun. 27.1477 40.7668 … 0.2527 0.0180 4.8600 7.4297 21.2235 38.1518 4.7339 7.2606
Jul. 28.3871 42.5330 … 0.2606 0.0180 4.8749 7.7807 22.2409 39.2902 4.9471 7.6179
Aug. 29.9247 44.7445 … 0.2890 0.0187 5.0472 8.1695 22.9077 41.8351 5.1812 7.9990
Sept. 29.9247 45.6857 … 0.2840 0.0191 5.2802 8.1695 22.6675 42.3142 5.1713 7.9990
Oct. 30.0903 45.1961 … 0.2809 0.0188 5.2308 8.2170 22.7245 42.2124 5.2014 8.0454
Nov. 30.1252 44.6226 … 0.2795 0.0181 5.1004 8.2243 22.8853 41.7404 5.1989 8.0538
Dec. 30.1616 44.9940 … 0.2749 0.0179 5.1606 8.2349 22.6462 41.6435 5.1978 8.0764
1994 Jan. 30.2910 45.1762 … 0.2714 0.0174 5.0550 8.2690 22.8719 41.4967 3.4815 8.0967
Feb. 30.4633 45.1582 … 0.2842 0.0181 5.1764 8.3166 22.7033 42.1557 3.5041 8.1459
Mar. 30.5736 45.6013 … 0.2911 0.0183 5.2986 8.3464 22.4197 42.7574 3.5131 8.1752
Apr. 30.6164 45.5989 … 0.2962 0.0188 5.2684 8.3587 22.1444 42.8858 3.5217 8.1872
May 30.6835 46.1398 … 0.2961 0.0192 5.4101 8.3770 22.2240 43.3136 3.5414 8.2089
Jun. 30.7247 46.7553 … 0.2997 0.0193 5.4918 8.3875 22.2273 43.7467 3.5487 8.2139
Jul. 30.6694 47.4262 … 0.3111 0.0196 5.6791 8.3703 22.2045 44.5761 3.5494 8.1978
Aug. 30.6694 47.2793 … 0.3075 0.0194 5.7409 8.3718 22.2474 44.4926 3.5702 8.1988
Sept. 30.7267 48.0848 … 0.3111 0.0195 5.7968 8.3878 22.6943 44.8646 3.5981 8.2145
Oct. 30.7267 49.2660 … 0.3118 0.0280 5.9872 8.3878 22.7678 45.2762 3.6752 8.2145
Nov. 30.7434 48.8406 … 0.3135 0.0190 5.8198 8.3923 22.5316 45.1147 3.6271 8.2188
Dec. 30.8319 48.0533 … 0.3080 0.0189 5.6946 8.4165 22.2243 44.6573 3.6326 8.2426
1995 Jan. 30.9188 48.6449 … 0.3101 0.0192 5.8352 8.4402 21.9139 45.2091 3.6627 8.2658
Feb. 30.9695 48.7056 … 0.3154 0.0191 5.9359 8.4541 22.1366 45.6624 3.6715 8.2793
Mar. 30.9688 49.3507 … 0.3423 0.0183 6.2319 8.4507 22.0015 47.4323 3.6735 8.2761
Apr. 30.9505 49.8364 … 0.3699 0.0181 6.4031 8.4489 22.4540 48.6615 3.6743 8.2743
May 30.9936 49.2140 … 0.3640 0.0187 6.2022 8.4607 22.7812 48.1566 3.7274 8.2858
Jun. 31.0517 49.5526 … 0.3675 0.0190 6.3187 8.4765 22.5358 48.4337 3.7408 8.3013
Jul. 31.2033 49.7739 41.9673 0.3510 0.0194 6.4522 8.5179 22.9241 48.6097 3.7591 8.3418
Aug. 31.3563 49.1172 40.8980 0.3317 0.0195 6.3094 8.5599 23.1367 47.3725 3.7744 8.3830
Sept. 31.5186 49.0771 40.5857 0.3127 0.0195 6.2505 8.9813 23.3414 46.7548 3.7888 8.8059
Oct. 32.1071 50.6848 42.3270 0.3187 0.0200 6.5027 9.0610 23.8624 47.9639 3.8611 8.8837
Nov. 34.3357 53.6253 45.4576 0.3367 0.0291 7.0313 9.7307 25.3952 51.3232 4.1302 9.5397
Dec. 34.3357 52.8865 44.7929 0.3373 0.0216 6.9242 9.3595 25.0701 50.9994 4.1291 9.1793
1996 Jan. 34.3433 52.6192 44.3476 0.3254 0.0219 6.8677 9.3686 25.1328 50.3943 4.1285 9.1813
Feb. 34.4353 52.9030 44.3684 0.3256 0.0219 6.8310 9.2261 25.0458 50.4698 4.1423 9.2059
Mar. 34.5719 52.8472 44.2831 0.3268 0.0222 6.8339 9.4347 25.3038 50.5332 4.1505 9.2409
Apr. 34.7071 52.6962 43.9153 0.3221 0.0221 6.8138 9.4723 25.5498 50.3546 4.1645 9.2770
May 34.8496 52.7250 43.4248 0.3279 0.0224 6.7182 9.5130 25.4581 50.3436 4.1842 9.3166
Jun. 35.0570 54.0746 43.9140 0.3219 0.0227 6.7700 9.5696 25.6773 50.5796 4.2123 9.3721
Jul. 35.2821 54.8579 44.8585 0.3229 0.0231 6.9323 9.6374 25.7869 51.2011 4.2455 9.4384
Aug. 35.5752 55.1341 45.6560 0.3303 0.0288 7.0349 10.0733 25.9219 51.8912 4.2820 9.8971
Sept. 36.6113 57.1117 46.5397 0.3336 0.0241 7.1516 9.9955 26.7469 53.1103 4.4087 9.7876
Oct. 38.1608 60.5039 48.0332 0.3395 0.0250 7.3860 10.4170 28.2543 54.9433 4.5978 10.2019
Nov. 40.2203 66.8346 51.3712 0.3585 0.0266 7.8631 10.9793 30.0556 58.4317 4.8462 10.7525
Dec. 40.2203 67.0362 50.2902 0.3528 0.0263 7.6757 10.9801 29.5385 57.8443 4.8464 10.7524

765
Handbook of Statistics on Pakistan Economy

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF Chinese Saudi
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR Yuan Rial
1997 Jan. 40.2203 66.9614 48.9209 0.3423 0.0257 7.4404 10.9631 29.7908 56.9230 4.8481 10.7328
Feb. 40.2203 65.2759 46.9071 0.3272 0.0243 7.1221 10.9571 29.6819 55.6739 4.8499 10.7253
Mar. 40.2203 64.7830 46.2943 0.3281 0.0238 7.0391 10.9584 29.3163 55.4348 4.8484 10.7247
Apr. 40.2564 65.6488 46.3898 0.3210 0.0238 6.9962 10.9654 28.8876 55.2077 4.8527 10.7341
May 40.4418 66.0516 46.4299 0.3405 0.0240 7.0422 11.0127 29.3136 56.0121 4.8768 10.7834
Jun. 40.4945 66.6211 46.0266 0.3545 0.0239 6.9512 11.0277 29.2439 56.2989 4.8836 10.7973
Jul. 40.6013 67.9628 44.8610 0.3526 0.0233 6.7228 11.0577 29.4838 55.9193 4.8970 10.8262
Aug. 40.6213 65.2884 43.5527 0.3441 0.0226 6.5519 11.0642 29.2466 55.0000 4.9004 10.8310
Sept. 40.6213 65.0931 44.6642 0.3358 0.0234 6.7611 11.0605 29.2867 55.2207 4.9017 10.8311
Oct. 42.6215 69.5381 47.7534 0.3520 0.0248 7.2310 11.6048 30.7604 58.3905 5.1452 11.3640
Nov. 44.1602 74.5607 50.3593 0.3529 0.0260 7.6151 12.0239 31.2640 60.6803 5.3328 11.7746
Dec. 44.1602 73.3877 49.2154 0.3409 0.0253 7.4203 12.0241 30.9554 59.8106 5.3337 11.7749
1998 Jan. 44.1602 72.1999 48.0433 0.3393 0.0247 7.2616 12.0241 30.7492 59.3126 5.3339 11.7742
Feb. 44.1602 72.3561 48.1377 0.3508 0.0249 7.2680 12.0263 30.8012 59.6177 5.3372 11.7758
Mar. 44.1974 73.4148 48.0550 0.3437 0.0246 7.2605 12.0365 31.2156 59.4011 5.3340 11.7888
Apr. 44.2911 74.0957 48.3627 0.3367 0.0253 7.2878 12.0586 31.0000 59.4709 5.3462 11.8022
May 44.1609 72.2899 48.9828 0.3274 0.0252 7.4224 12.0254 30.5814 59.4878 5.3342 11.7770
Jun. 44.5940 73.5530 49.1072 0.3177 0.0254 7.4247 12.1419 30.4497 59.2738 5.3886 11.8940
Jul. 46.2633 76.2000 51.1510 0.3300 0.0267 7.8091 12.6571 31.3190 61.4118 5.6055 12.3980
Aug. 46.1150 75.3703 50.9184 0.3191 0.0284 8.3383 12.5823 30.1262 61.1415 5.5707 12.3076
Sept. 46.1150 77.5145 53.2517 0.3439 0.0299 8.7790 12.5790 30.3056 62.9854 5.5717 12.3026
Oct. 46.1150 78.1461 55.4301 0.3822 0.0312 9.1687 12.5775 29.9424 64.8498 5.5722 12.3004
Nov. 46.1150 84.4429 53.9466 0.4222 0.0305 9.0198 13.8644 33.0440 64.2016 6.1438 13.5588
Dec. 46.1150 83.6937 54.2387 0.4266 0.0303 8.9472 13.6526 32.5464 64.6591 6.0531 13.3513
1999 Jan. 46.1150 82.2923 53.4834 0.4417 0.0299 8.8374 13.3015 32.9054 64.7333 6.0301 13.3021
Feb. 46.1150 81.6564 51.6824 0.4308 0.0292 8.5791 13.6842 33.5154 63.6746 6.0631 13.3907
Mar. 46.1150 80.9647 50.2385 0.4187 0.0281 8.3017 13.6049 32.9349 62.8622 6.0409 13.3411
Apr. 46.1150 81.1240 50.4600 0.4227 0.0280 8.2463 13.7315 33.8385 62.5300 6.0953 13.4584
May 48.4848 82.5292 51.5298 0.4276 0.0281 8.2789 13.9169 34.9547 62.2110 6.1769 13.6358
Jun. 51.7017 82.5852 53.7312 0.4289 0.0277 8.1942 14.0774 35.1939 68.9977 6.2449 13.7917
Jul. 51.6067 81.2337 53.4253 0.4327 0.0276 8.1461 14.0497 34.7359 69.1940 6.2269 13.7652
Aug. 51.6408 82.9385 54.7802 0.4565 0.0283 8.3568 14.0624 34.5746 70.4081 6.2331 13.7897
Sept. 51.7284 83.9606 54.2591 0.4818 0.0280 8.2816 14.0845 35.0159 71.1696 6.2434 13.8016
Oct. 51.7534 85.7515 55.4244 0.4888 0.0286 8.4563 14.0901 35.0517 71.9142 6.2435 13.8066
Nov. 51.7653 83.9884 53.5443 0.4944 0.0277 8.1670 14.0951 35.3021 71.2447 6.2437 13.8104
Dec. 51.7647 83.5253 52.3521 0.5044 0.0270 7.9900 14.0981 35.1151 71.1089 6.2432 13.8114
2000 Jan. 51.7702 84.9007 52.4794 0.4930 0.0271 8.0047 14.1012 35.7375 70.9864 6.2469 13.8137
Feb. 51.7962 82.9817 50.9437 0.4732 0.0263 7.7713 14.1034 35.6850 69.6608 6.2495 13.8145
Mar. 51.7912 81.9115 50.0024 0.4855 0.0258 7.6300 14.1077 35.4922 69.5536 6.2491 13.8166
Apr. 51.7911 81.9446 49.0136 0.4911 0.0253 7.4774 14.1032 35.3140 69.3585 6.2497 13.8165
May 51.7975 78.2371 47.0215 0.4793 0.0243 7.1716 14.1062 34.6682 67.8111 6.2516 13.8178
Jun. 52.0452 78.5503 49.3818 0.4900 0.0255 7.5342 14.1731 35.2405 68.8830 6.2827 13.8855
Jul. 52.5075 79.2677 49.3963 0.4865 0.0255 7.5339 14.3044 35.5516 68.5719 6.3470 14.0102
Aug. 53.9820 80.4665 48.9539 0.5001 0.0253 7.4600 14.7043 36.4138 67.7896 6.5300 14.4048
Sept. 56.1063 80.5819 48.9423 0.5254 0.0253 7.4601 15.2735 37.7336 72.4409 6.7724 14.9591
Oct. 58.1591 84.4877 49.7382 0.5372 0.0257 7.5882 15.8374 38.4652 74.7890 7.0229 15.5109
Nov. 57.0032 81.3162 48.7441 0.5241 0.0252 7.4350 15.5253 36.9413 72.8126 6.8849 15.2056
Dec. 57.9913 84.5318 51.8422 0.5185 0.0268 7.9052 15.7884 38.0096 75.2085 7.0079 15.4666

766
 Balance of Payments

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF Chinese Saudi
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR Yuan Rial
2001 Jan. 59.0639 87.3100 55.4668 0.5054 0.0287 8.4576 16.0800 39.2825 76.9025 7.1329 15.7515
Feb. 59.6205 86.6986 54.9705 0.5136 0.0284 8.3817 16.2340 39.1855 76.9837 7.2017 15.9021
Mar. 60.5224 87.3903 54.9565 0.4987 0.0284 8.3839 16.4791 38.8465 77.4334 7.3099 16.1409
Apr. 61.0673 87.6409 54.5458 0.4939 0.0282 8.3137 16.6259 39.1834 77.3969 7.3780 16.2879
May 61.8291 88.2215 54.1610 0.5080 0.0280 8.2650 16.8384 40.1194 77.5705 7.4723 16.4917
Jun. 63.4010 88.9613 54.1372 0.5194 0.0280 8.2589 17.2692 41.5887 79.4130 7.6611 16.9106
Jul. 64.0905 90.6347 55.1713 0.5150 0.0285 8.4097 17.4323 41.9096 79.5427 7.7381 17.0928
Aug. 64.1157 92.0654 57.7406 0.5273 0.0298 8.7965 17.4620 41.6943 81.8313 7.7442 17.1016
Sept. 64.1472 93.8322 58.4914 0.5407 0.0302 8.9106 17.4728 40.9984 82.5552 7.7503 17.1162
Oct. 62.2097 90.3758 56.3951 0.5136 0.0291 8.6028 16.9407 39.6151 80.1206 7.4986 16.5911
Nov. 61.1255 87.8993 54.3051 0.5000 0.0281 8.2869 16.6458 38.3517 78.0045 7.3800 16.3039
Dec. 60.5836 87.1140 53.9838 0.4770 0.0279 8.2368 16.4975 38.3764 76.8592 7.3171 16.1593
2002 Jan. 60.2011 86.3872 53.2444 0.4545 0.0275 8.1278 16.3919 37.6298 76.0720 7.2683 16.0531
Feb. 60.1611 85.5503 52.3240 0.4505 0.0270 7.9748 16.3749 37.6904 76.0720 7.2614 16.0356
Mar. 60.1020 85.4925 52.6262 0.4587 0.0272 8.0366 16.3626 37.8220 75.1771 7.2548 16.0217
Apr. 60.1232 86.6284 53.2157 0.4596 0.0275 8.1071 16.3660 37.9774 75.5477 7.2528 16.0251
May 60.1253 87.7846 55.1108 0.4757 0.0285 8.4151 16.3657 38.7454 76.7537 7.2561 16.0255
Jun. 60.1246 89.0645 57.3807 0.4877 0.0295 8.7362 16.3645 39.2522 78.2167 7.2567 16.0248
Jul. 59.7907 93.0370 59.3383 0.5072 0.0307 9.0493 16.2788 38.7075 79.7745 7.2196 15.9414
Aug. 59.5102 91.5440 58.1881 0.5001 0.0301 8.8707 16.1999 37.9179 78.6683 7.1867 15.8649
Sept. 59.2578 92.1577 58.1051 0.4913 0.0300 8.8581 16.1314 37.6718 78.3733 7.1567 15.7975
Oct. 59.0530 91.9453 57.9203 0.4767 0.0299 8.8299 16.0788 37.4006 77.9867 7.1293 15.7460
Nov. 58.5852 92.0876 58.6465 0.4819 0.0303 8.9406 15.9535 37.2681 78.1608 7.0705 15.6240
Dec. 58.4162 92.7595 59.6908 0.4809 0.0308 9.0998 15.9034 37.4730 78.4394 7.0492 15.5713
2003 Jan. 58.1829 94.0559 61.8154 0.4902 0.0319 9.4237 15.8460 37.7402 79.5693 7.0205 15.5174
Feb. 58.0811 93.4678 62.5791 0.4873 0.0323 9.5401 15.8090 38.4078 79.5944 7.0057 15.4827
Mar. 57.8675 91.4587 62.4554 0.4877 0.0323 9.5213 15.7535 39.2174 79.3051 6.9841 15.4304
Apr. 57.7757 90.9418 62.7277 0.4822 0.0324 9.5628 15.7282 39.6170 79.1245 6.9703 15.4018
May 57.7311 93.6347 66.8341 0.4922 0.0345 10.1888 15.7142 41.7738 81.1810 6.9634 15.3874
Jun. 57.7429 95.8301 67.3984 0.4880 0.0348 10.2748 15.7161 42.6856 81.6606 6.9647 15.3877
Jul. 57.7432 93.7623 65.6627 0.4871 0.0339 10.0102 15.7192 41.8550 80.7614 6.9678 15.3912
Aug. 57.7877 92.0805 64.3951 0.4872 0.0333 9.8170 15.7305 41.3621 80.0380 6.9729 15.4038
Sept. 57.8093 93.1532 64.9477 0.5025 0.0335 9.9012 15.7330 42.3374 80.7196 6.9734 15.4048
Oct. 57.5609 96.4405 67.3432 0.5256 0.0348 10.2664 15.6702 43.4343 82.5384 6.9456 15.3424
Nov. 57.3342 96.6124 66.9156 0.5242 0.0346 10.2012 15.6210 43.5870 82.2073 6.9172 15.2942
Dec. 57.3960 100.4112 70.4548 0.5324 0.0364 10.7408 15.6225 43.6711 83.9499 6.9264 15.3003
2004 Jan. 57.3993 104.4434 72.3023 0.5394 0.0373 11.0224 15.6208 44.2472 85.5879 6.9284 15.2983
Feb. 57.3601 107.4938 72.6085 0.5370 0.0375 11.0691 15.6114 43.2022 85.8875 6.9257 15.2937
Mar. 57.4495 104.7724 70.3509 0.5290 0.0363 10.7249 15.6399 43.2541 84.6016 6.9435 15.3223
Apr. 57.4616 103.8130 68.9665 0.5357 0.0356 10.5139 15.6381 42.8980 84.1593 6.9372 15.3173
May 57.6753 103.0958 69.2246 0.5145 0.0358 10.5532 15.6993 41.8224 83.6544 6.9650 15.3759
Jun. 57.9165 105.9280 70.2995 0.5292 0.0363 10.7171 15.7664 42.5609 84.8590 6.9938 15.4420
Jul. 58.2777 107.4471 71.5183 0.5329 0.0369 10.9029 15.8617 44.0762 85.7486 7.0356 15.5360
Aug. 58.7934 107.0111 71.6417 0.5334 0.0370 10.9217 16.0054 44.7725 85.6826 7.0987 15.6764
Sept. 58.9725 105.7454 72.0155 0.5360 0.0372 10.9787 16.0556 45.6914 86.3433 7.1219 15.7259
Oct. 60.0311 108.5032 75.0272 0.5517 0.0387 11.4378 16.3421 48.1202 87.5923 7.2547 16.0077
Nov. 59.9393 111.4520 77.8864 0.5731 0.0402 11.8737 16.3160 50.1084 89.7305 7.2363 15.9829
Dec. 59.5478 114.8697 79.7389 0.5741 0.0412 12.1561 16.2112 48.9567 91.4302 7.1909 15.8796

767
Handbook of Statistics on Pakistan Economy

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF Chinese Saudi
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR Yuan Rial
2005 Jan. 59.4452 111.7563 78.0761 0.5759 0.0403 11.9026 16.1852 48.5903 90.1610 7.1773 15.8518
Feb. 59.3525 111.9956 77.2629 0.5660 0.0399 11.7786 16.1593 47.9517 89.6401 7.1675 15.8261
Mar. 59.3529 113.1151 78.3448 0.5645 0.0405 11.9436 16.1572 48.7978 90.2220 7.1671 15.8263
Apr. 59.4031 112.5297 76.7859 0.5542 0.0397 11.7059 16.1689 48.1471 89.2620 7.1730 15.8410
May 59.5081 110.4533 75.5262 0.5583 0.0390 11.5139 16.2000 47.4045 89.2007 7.1855 15.5690
Jun. 59.6673 108.5905 72.6070 0.5499 0.0375 11.0689 16.2410 48.0633 87.7435 7.2030 15.9102
Jul. 59.6234 104.4299 71.8243 0.5332 0.0371 10.9495 16.2296 48.7380 86.4518 7.2457 15.8980
Aug. 59.6547 106.9358 73.3575 0.5397 0.0379 11.1833 16.2413 49.4851 87.4226 7.3566 15.9067
Sept. 59.7593 108.1832 73.3007 0.5388 0.0379 11.1746 16.2742 50.6861 87.8388 7.3927 15.9338
Oct. 59.7108 105.3550 71.8327 0.5210 0.0371 10.9508 16.2585 50.7694 86.3452 7.3922 15.9202
Nov. 59.7647 103.4845 70.3814 0.5045 0.0363 10.7296 16.2711 50.5447 85.4195 7.3932 15.9364
Dec. 59.8076 104.3614 70.9130 0.5056 0.0366 10.8106 16.2839 51.4882 85.6146 7.4062 15.9479
2006 Jan. 59.8396 105.7332 72.5589 0.5182 0.0375 11.0615 16.2922 51.7141 86.6527 7.4183 15.9565
Feb. 59.8855 104.7678 71.5855 0.5086 0.0370 10.9131 16.3046 52.0939 85.9836 7.4372 15.9721
Mar. 60.0070 104.7167 72.1512 0.5122 0.0373 10.9994 16.3389 51.9552 86.4141 7.4661 16.0018
Apr. 59.9979 105.9580 73.5755 0.5130 0.0380 11.2165 16.3353 52.3606 87.0163 7.4840 15.9972
May 60.0668 112.2674 76.6998 0.5380 0.0396 11.6928 16.3555 54.0983 89.3981 7.4932 16.0182
Jun. 60.1618 111.0204 76.2132 0.5260 0.0394 11.6186 16.3814 54.0491 88.9553 7.5073 16.0407
Jul. 60.2711 111.2127 76.5258 0.5220 0.0395 11.6663 16.4067 53.4558 89.0600 7.5386 16.0704
Aug. 60.3180 114.0925 77.2453 0.5212 0.0399 11.7760 16.4223 53.8655 89.6906 7.5616 16.0829
Sept. 60.5037 114.1059 77.0385 0.5169 0.0398 11.7444 16.4725 54.2481 89.6313 7.6203 16.1308
Oct. 60.5959 113.6011 76.4956 0.5114 0.0395 11.6617 16.4972 53.7236 89.2668 7.6616 16.1570
Nov. 60.7282 116.0296 78.2065 0.5185 0.0404 11.9225 16.5361 53.4687 90.3244 7.7157 16.1902
Dec. 60.8878 119.5147 80.3893 0.5197 0.0415 12.2553 16.5799 52.8297 91.7493 7.7748 16.2345
2007 Jan. 60.8780 119.1615 78.9979 0.5064 0.0408 12.0432 16.5739 51.7894 91.0388 7.8062 16.2261
Feb. 60.7321 118.9500 79.4486 0.5042 0.0410 12.1119 16.5358 51.8909 90.9306 7.8277 16.1897
Mar. 60.6927 118.1678 80.3725 0.5176 0.0415 12.2527 16.5303 51.8893 91.5182 7.8318 16.1849
Apr. 60.7052 120.5758 82.0017 0.5111 0.0424 12.5011 16.5338 53.4296 92.3208 7.8526 16.1819
May 60.6718 120.3885 82.0044 0.5030 0.0424 12.5015 16.5272 55.3780 92.0796 7.9026 16.1764
Jun. 60.6256 120.4226 81.3896 0.4948 0.0420 12.4078 16.5121 56.9649 91.6604 7.9375 16.1624
Jul. 60.3978 122.8715 82.8868 0.4976 0.0428 12.6360 16.4501 57.4898 92.3967 7.9705 16.1035
Aug. 60.5145 121.6865 82.4602 0.5192 0.0426 12.5710 16.4844 57.1216 92.5122 7.9824 16.1334
Sept. 60.6376 122.3984 84.2510 0.5278 0.0435 12.8440 16.5216 59.0017 93.5929 8.0562 16.1915
Oct. 60.6795 124.0472 86.3647 0.5255 0.0446 13.1662 16.5302 62.1505 94.5722 8.0822 16.2277
Nov. 61.0003 126.3415 89.5385 0.5501 0.0462 13.6501 16.6240 63.2958 96.7418 8.2183 16.3490
Dec. 61.1798 124.0117 89.2382 0.5463 0.0461 13.6043 16.6683 60.9622 96.4628 8.2955 16.3483
2008 Jan. 62.3667 122.7673 91.7353 0.5785 0.0474 13.9850 16.9879 61.7329 96.9573 8.6156 16.6379
Feb. 62.6185 122.9165 92.2570 0.5848 0.0476 14.0645 17.0583 62.5592 97.4539 8.7390 16.7000
Mar. 62.7500 125.5756 97.3118 0.6232 0.0503 14.8351 17.0915 62.7543 99.9284 8.8722 16.7460
Apr. 63.5556 125.8987 100.1270 0.6202 0.0517 15.2643 17.3089 62.7358 103.9670 9.0779 16.9512
May 67.6009 132.8044 105.1467 0.6494 0.0543 16.0295 18.4117 67.6277 109.8600 9.6927 18.0364
Jun. 67.2563 132.2179 104.7234 0.6301 0.0541 15.9650 18.3325 66.2593 109.0730 9.7511 17.9430
Jul. 70.5896 140.3954 111.3285 0.6617 0.0575 16.9719 19.2417 69.7802 115.3578 10.3302 18.8400
Aug. 74.2926 140.4664 111.2312 0.6801 0.0574 16.9571 20.2480 70.7032 118.1395 10.8517 19.8261
Sept. 77.1668 139.0341 110.9872 0.7240 0.0573 16.9199 21.0274 73.1290 120.2082 11.2935 20.5823
Oct. 80.4331 135.6069 106.5166 0.8084 0.0550 16.2384 21.9302 67.9527 121.6830 11.7704 21.4375
Nov. 79.9239 122.5461 101.5505 0.8256 0.0524 15.4813 21.7828 65.5814 118.6625 11.7097 21.3107
Dec. 78.9238 117.8378 106.9421 0.8679 0.0552 16.3032 21.5073 64.2184 120.1499 11.5314 21.0417

768
 Balance of Payments

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF Chinese Saudi
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR Yuan Rial
2009 Jan. 79.0856 114.1593 104.9035 0.8782 0.0542 15.9924 21.5488 64.5618 119.6587 11.5815 21.0915
Feb. 79.4485 114.4798 101.6050 0.8582 0.0525 15.4896 21.6400 63.8926 118.2443 11.6418 21.1830
Mar. 80.2355 113.9481 104.7042 0.8224 0.0541 15.9620 21.8496 63.5935 119.2539 11.7549 21.3942
Apr. 80.3958 118.1089 106.0748 0.8141 0.0548 16.1710 21.8858 65.5824 120.1726 11.7825 21.4408
May 80.5268 124.1573 109.9001 0.8352 0.0568 16.7542 21.9201 70.0182 122.6716 11.8118 21.4740
Jun. 80.9574 132.3581 113.4480 0.8386 0.0586 17.2950 22.0459 72.0275 125.3173 11.8563 21.5879
Jul. 82.0062 134.0616 115.3593 0.8697 0.0596 17.5864 22.3176 72.9907 127.6205 12.0180 21.8691
Aug. 82.7716 136.8715 117.9306 0.8734 0.0609 17.9784 22.5225 76.1756 129.3225 12.1272 22.0752
Sept. 82.8462 135.1572 120.2902 0.9070 0.0621 18.3381 22.5531 76.5017 130.9010 12.1427 22.0907
Oct. 83.2176 134.5732 123.1972 0.9224 0.0636 18.7813 22.6581 79.0056 132.4204 12.1998 22.1950
Nov. 83.4540 138.5790 124.3506 0.9336 0.0642 18.9571 22.7194 78.7951 133.6614 12.2335 22.2578
Dec. 84.0021 136.5790 122.6814 0.9372 0.0634 18.7027 22.8713 79.5658 133.1640 12.3141 22.3951
2010 Jan. 84.5184 136.5078 120.5995 0.9272 0.0623 18.3853 23.0235 81.0786 132.4620 12.3907 22.5339
Feb. 84.8991 132.7323 116.1118 0.9411 0.0600 17.7011 23.1285 80.4479 130.7219 12.4422 22.6391
Mar. 84.3500 126.9291 114.5167 0.9318 0.0591 17.4580 22.9835 82.3241 129.0145 12.3634 22.4985
Apr. 83.9386 128.5932 112.7807 0.8992 0.0582 17.1933 22.8699 83.5221 127.4146 12.3048 22.3866
May 84.3318 123.6939 106.0213 0.9158 0.0548 16.1628 22.9755 81.1669 124.8691 12.3587 22.4945
Jun. 85.2844 125.7016 104.1500 0.9388 0.0538 15.8776 23.2358 82.1684 125.3455 12.5131 22.7430
Jul. 85.5031 130.5937 109.2401 0.9762 0.0564 16.6535 23.2878 81.9643 128.7386 12.6291 22.7987
Aug. 85.6070 134.0077 110.4534 1.0020 0.0570 16.8385 23.3080 82.4674 130.0789 12.6238 22.8348
Sept. 85.7618 133.5313 112.1277 1.0157 0.0579 17.0938 23.3603 82.8618 131.0758 12.7319 22.8788
Oct. 85.9416 136.1208 119.2898 1.0502 0.0616 18.1856 23.4108 84.4176 135.0333 12.8942 22.9533
Nov. 85.5440 136.3860 116.8332 1.0383 0.0603 17.8111 23.3088 84.6707 133.6524 12.8607 22.8164
Dec. 85.7072 133.7806 113.2608 1.0296 0.0585 17.2665 23.3471 85.0270 131.7570 12.9031 22.8561
2011 Jan. 85.6778 135.0590 114.3674 1.0366 0.0591 17.4352 23.3386 86.2271 132.6382 12.9919 22.8523
Feb. 85.3141 137.5478 116.5515 1.0331 0.0602 17.7682 23.2391 86.3206 133.4307 12.9804 22.7553
Mar. 85.3380 137.7832 119.3735 1.0432 0.0617 18.1984 23.2454 87.3698 134.9005 12.9973 22.7586
Apr. 84.6278 138.4543 122.2881 1.0180 0.0632 18.6427 23.0518 88.3883 135.3551 12.9670 22.5673
May 85.2122 139.2046 122.0468 1.0511 0.0630 18.6059 23.2040 88.1491 136.1492 13.1160 22.7134
Jun. 85.7859 139.0996 123.3451 1.0667 0.0637 18.8038 23.3578 87.7900 137.2785 13.2483 22.8707
Jul. 86.0204 138.8119 122.8848 1.0855 0.0635 18.7337 23.4204 89.9977 137.2838 13.3216 22.9417
Aug. 86.6211 141.6958 124.1219 1.1241 0.0641 18.9223 23.5833 88.2337 139.2570 13.5246 23.0934
Sept. 87.4744 137.6614 119.8626 1.1393 0.0619 18.2729 23.8135 87.2265 137.8268 13.6915 23.3104
Oct. 86.9655 136.5573 118.7065 1.1327 0.0613 18.0967 23.6715 84.8263 136.7278 13.6481 23.1886
Nov. 86.9316 136.9907 117.5516 1.1222 0.0607 17.9206 23.6667 84.6241 136.0716 13.6724 23.1895
Dec. 89.3402 139.1802 117.3721 1.1470 0.0606 17.8933 24.3247 87.1888 138.2348 14.0711 23.8333
2012 Jan. 90.1357 139.7427 116.2477 1.1717 0.0600 17.7219 24.5371 88.9072 138.6936 14.2671 24.0448
Feb. 90.6186 143.0878 119.8054 1.1555 0.0619 18.2642 24.6571 90.8217 140.5818 14.3867 24.1584
Mar. 90.7135 143.4993 119.8631 1.1002 0.0619 18.2730 24.6841 91.3516 139.8932 14.3825 24.1836
Apr. 90.6345 144.9196 119.2364 1.1129 0.0616 18.1775 24.6609 91.2377 139.9862 14.3855 24.1672
May 91.2605 145.2446 116.7309 1.1445 0.0603 17.7955 24.8345 90.3650 139.8675 14.4451 24.3314
Jun. 94.1151 146.2910 118.0149 1.1870 0.0609 17.9913 25.6186 91.5773 142.8666 14.8126 25.0888
Jul. 94.3779 147.0743 115.9604 1.1946 0.0599 17.6780 25.6973 93.0670 142.3124 14.8248 25.1842
Aug. 94.4660 148.2634 117.0412 1.2023 0.0604 17.8428 25.7167 95.0004 143.0207 14.8618 25.2077
Sept. 94.5877 152.1753 121.5125 1.2102 0.0628 18.5245 25.7523 96.6444 145.5792 14.9667 25.2396
Oct. 95.3487 153.1388 123.5508 1.2094 0.0638 18.8352 25.9545 96.7808 147.1096 15.2230 25.4402
Nov. 95.9926 153.2397 123.1831 1.1857 0.0636 18.7791 26.1342 96.3226 146.9802 15.4150 25.6109
Dec. 97.1870 156.7303 127.3873 1.1606 0.0658 19.4201 26.4636 98.2096 149.6326 15.6037 25.9278

769
Handbook of Statistics on Pakistan Economy

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese Italian French UAE Canadian IMF Chinese Saudi
Period Euro
Dollar Sterling Yen Lira Franc Dirham Dollar SDR Yuan Rial
2013 Jan. 97.4720 155.7154 129.4163 1.0960 0.0668 19.7294 26.5516 98.3595 149.7684 15.6756 26.0094
Feb. 97.9687 151.6653 130.7992 1.0522 0.0676 19.9402 26.6822 97.1659 149.7252 15.7248 26.1530
Mar. 98.0605 147.8588 127.1233 1.0345 0.0657 19.3798 26.6989 95.7377 147.5617 15.7848 26.1679
Apr. 98.3119 150.3190 127.8683 1.0072 0.0660 19.4934 26.7691 96.5230 148.0045 15.8950 26.2382
May 98.3739 150.3367 127.5997 0.9744 0.0659 19.4524 26.7912 96.4199 147.6116 16.0275 26.2434
Jun. 98.5796 152.6413 130.0301 1.0122 0.0672 19.8230 26.8493 95.6175 149.4045 16.0734 26.2971
Jul. 100.4754 152.5416 131.4148 1.0078 0.0679 20.0341 27.3592 96.6075 151.2580 16.3920 26.7979
Aug. 102.9331 159.2950 137.0284 1.0507 0.0708 20.8898 28.0255 98.9632 156.3878 16.8267 27.4539
Sept 105.2488 166.7399 140.4120 1.0605 0.0725 21.4057 28.6623 101.6134 160.6440 17.2134 28.0740
. Oct. 106.1966 171.0463 144.8968 1.0862 0.0748 22.0894 28.9166 102.4311 163.6346 17.3915 28.3231
Nov. 107.5054 173.0049 145.0361 1.0750 0.0749 22.1106 29.2714 102.5316 164.5673 17.6324 28.6692
Dec. 106.9710 175.0838 146.4302 1.0336 0.0756 22.3231 29.1336 100.5681 164.8406 17.6120 28.5333
2014 Jan. 105.3857 173.5254 143.4783 1.0130 0.0741 21.8731 28.6979 96.4223 162.0227 17.4108 28.1060
Feb. 105.0605 173.9179 143.4432 1.0286 0.0741 21.8678 28.6036 95.0596 161.9983 17.2685 28.0151
Mar. 99.9777 166.1010 138.1241 0.9772 0.0713 21.0569 27.2225 90.0225 154.9027 16.1882 26.6656
Apr. 97.4928 163.0982 134.5193 0.9507 0.0695 20.5073 26.5481 88.6796 151.1245 15.6531 26.0031
May 98.5947 166.0195 135.3693 0.9682 0.0699 20.6369 26.8420 90.5474 152.7428 15.7929 26.2872
Jun. 98.4679 166.2752 133.7878 0.9645 0.0691 20.3958 26.8017 90.8801 151.9282 15.7856 26.2470
Jul. 98.6543 168.5664 133.7113 0.9704 0.0691 20.3842 26.8516 92.0946 152.2646 15.8840 26.2976
Aug. 100.0897 167.0683 133.2126 0.9720 0.0688 20.3081 27.2560 91.6475 153.0040 16.2515 26.7017
Sept 102.3425 166.9161 132.1073 0.9550 0.0682 20.1396 27.8702 93.0727 153.7461 16.6639 27.2988
. Oct. 102.7537 165.2494 130.4008 0.9532 0.0673 19.8795 27.9786 91.6444 152.8985 16.7696 27.3946
Nov. 101.7874 160.3856 126.9197 0.8742 0.0655 19.3488 27.7129 89.8611 149.7642 16.6039 27.1325
Dec. 100.8234 157.5266 124.2046 0.8449 0.0641 18.9349 27.4498 87.4636 147.0766 16.2791 26.8668
2015 Jan. 100.6834 152.5334 117.0922 0.8508 0.0605 17.8506 27.4117 83.4048 143.2795 16.1850 26.8142
Feb. 101.3651 155.2163 115.0470 0.8539 0.0594 17.5388 27.5806 81.0219 143.3639 16.1915 26.9963
Mar. 101.7598 152.4451 110.1936 0.8454 0.0569 16.7989 27.7050 80.6988 141.0701 16.3009 27.1305
Apr. 101.7004 151.7945 109.6853 0.8511 0.0566 16.7214 27.6929 82.2890 140.8524 16.4115 27.1209
May 101.8043 157.4125 113.5369 0.8437 0.0586 17.3086 27.7201 83.7223 143.0754 16.4169 27.1499
Jun. 101.7725 158.1071 113.9604 0.8237 0.0589 17.3732 27.7146 82.3169 143.0595 16.4085 27.1439
Jul. 101.7194 158.0080 111.9731 0.8265 … … 27.6844 79.3220 142.1030 16.3725 27.1129
Aug. 102.3361 159.4853 113.8981 0.8322 … … 27.8723 77.8318 143.6329 16.1577 27.2949
Sept 104.2068 159.9411 117.0996 0.8674 … … 28.3880 78.6856 146.7608 16.3869 27.8031
. Oct. 104.4807 160.0182 117.3259 0.8700 … … 28.4528 79.9285 147.1387 16.4707 27.8691
Nov. 105.3726 160.2156 113.2076 0.8604 … … 28.6979 79.4943 145.8444 16.5623 28.1001
Dec. 104.6578 156.9256 113.7523 0.8590 … … 28.5017 76.5397 145.1964 16.2460 27.9036
2016 Jan. 104.8388 151.0231 113.8436 0.8865 … … 28.5509 73.7175 145.0064 15.9622 27.9503
Feb. 104.6232 149.6616 116.0891 0.9123 … … 28.5100 75.7852 145.8672 16.0267 27.9234
Mar. 104.6470 148.7347 116.1732 0.9263 … … 28.4955 78.9739 146.1468 16.0913 27.9103
Apr. 104.6738 149.5827 118.5779 0.9551 … … 28.5023 81.5343 147.5860 16.1701 27.9178
May 104.6787 152.0216 118.3207 0.9620 … … 28.5023 80.9881 147.8939 16.0557 27.9160
Jun. 104.5864 148.2362 117.2918 0.9935 … … 28.4797 81.0486 147.3947 15.8771 27.8937
Jul. 104.7388 138.0239 115.7117 0.9991 … … 28.5292 80.2436 145.8591 15.6970 27.9392
Aug. 104.6221 137.0524 117.1628 1.0326 … … 28.4942 80.5021 146.5556 15.7478 27.9069
Sept 104.5396 137.3004 117.0793 1.0259 … … 28.4735 79.9258 146.3971 15.6827 27.8806
. Oct. 104.5985 129.1795 115.2397 1.0081 … … 28.4907 79.0004 144.6019 15.5627 27.8992
Nov. 104.6935 130.0219 113.1116 0.9699 … … 28.5165 77.8457 143.3042 15.3250 27.9250
Dec. 104.7248 130.5820 110.3385 0.9029 … … 28.5255 78.3961 141.2250 15.1496 27.9305

770
 Balance of Payments

7.5 Monthly Average Exchange Rates of Major Currencies

(Pak Rupee per Currency Unit)
US Pound Japanese UAE Canadian IMF Chinese Saudi
Period Euro
Dollar Sterling Yen Dirham Dollar SDR Yuan Rial
2017 Jan. 104.7301 129.0920 111.2553 0.9116 28.5278 79.3028 141.7133 15.2376 27.9353
Feb. 104.7204 130.7510 111.4325 0.9261 28.5252 79.9560 142.0826 15.2874 27.9338
Mar. 104.7417 129.0549 111.7889 0.9263 28.5297 78.2678 142.0691 15.2348 27.9390
Apr. 104.7474 132.1295 112.1215 0.9518 28.5296 78.0739 142.7229 15.2587 27.9398
May 104.7381 135.2891 115.5902 0.9327 28.5272 76.9465 144.2082 15.2464 27.9372
Jun. 104.7702 134.0711 117.5776 0.9460 28.5350 78.6222 145.0127 15.4413 27.9455
Jul. 105.4250 136.8893 121.3640 0.9376 28.7121 82.9535 147.2954 15.6192 28.1197
Aug. 105.3079 136.4857 124.3211 0.9583 28.6767 83.5226 148.7228 15.8332 28.0850
Sept 105.3207 140.3471 125.4170 0.9510 28.6797 85.7744 149.7221 16.0861 28.0882
. Oct. 105.3391 139.0289 123.7944 0.9327 28.6857 83.7159 148.6476 15.9368 28.0948
Nov. 105.3626 139.2230 123.5592 0.9335 28.6926 82.5372 148.4585 15.9233 28.1001
Dec. 108.6974 145.5839 128.5032 0.9622 29.6047 85.1267 154.0693 16.5000 28.9937
2018 Jan. 110.4030 152.3192 134.4909 0.9944 30.0736 88.7874 159.0180 17.1870 29.4522
Feb. 110.4342 154.3441 136.3667 1.0245 30.0790 87.9093 160.4749 17.4866 29.4581
Mar. 112.0689 156.4426 138.2193 1.0562 30.5298 86.7758 162.8446 17.7630 29.9019
Apr. 115.4216 162.5264 141.7252 1.0732 31.4397 90.6755 167.6850 18.3511 30.7909
May 115.4469 155.4005 136.3883 1.0525 31.4370 89.7153 164.6715 18.1258 30.7875
Jun. 118.9055 157.9292 138.8810 1.0814 32.3858 90.6325 169.1380 18.3859 31.7254
Jul. 124.3534 163.6617 145.2370 1.1153 33.8594 94.6247 175.6920 18.5468 33.1663
Aug. 123.7896 159.4670 142.9756 1.1133 33.7147 94.9883 172.9966 18.0941 33.0218
Sept 124.0816 161.6097 144.4933 1.1090 33.7930 95.0455 173.9472 18.1132 33.0959
. Oct. 130.3831 169.6111 149.7243 1.1553 35.5127 100.2901 182.4621 18.8544 34.7818
Nov. 133.5041 172.2536 151.6553 1.1776 36.3621 101.2158 185.4778 19.2512 35.6034
Dec. 138.4713 175.2696 157.4476 1.2324 37.7065 103.1219 192.0806 20.1173 36.9210
2019 Jan. 138.6951 178.6763 158.3463 1.2734 37.7660 104.1793 193.4625 20.4427 36.9839
Feb. 138.5307 180.0221 157.0665 1.2548 37.7185 104.8179 192.9652 20.5730 36.9438
Mar. 139.1663 183.3356 157.2492 1.2516 37.8907 104.1511 193.8787 20.7521 37.1160
Apr. 141.1646 183.8920 158.5339 1.2642 38.4286 105.5001 196.0081 21.0370 37.6404
May 145.6922 186.8061 162.8149 1.3245 39.6771 108.2335 201.0874 21.2410 38.8740
Jun. 155.2491 196.5652 175.3078 1.4371 42.2722 116.9882 214.6993 22.5192 41.4334
Jul. 158.8297 197.9401 178.0528 1.4675 43.2458 121.2462 220.2424 23.0915 42.3589
Aug. 158.0770 192.1975 175.5356 1.4855 43.0307 119.0339 217.3180 22.3747 42.1359
Sept 156.1764 192.7554 171.8118 1.4529 42.5145 117.7828 213.8612 21.9424 41.6286
. Oct. 155.9491 196.7147 172.1651 1.4416 42.4521 118.1283 214.1497 21.9754 41.5690
Nov. 155.3675 200.0853 171.6374 1.4271 42.2939 117.3246 213.8274 22.1311 41.4192
Dec. 154.9200 202.9380 171.9871 1.4192 42.1676 117.4770 213.7587 22.0815 41.2913
2020 Jan. 154.6561 202.0599 171.6037 1.4145 42.0944 118.1890 213.5223 22.3397 41.2096
Feb. 154.2634 199.9063 168.0314 1.4012 41.9871 116.0923 211.3500 22.0399 41.1038
Mar. 158.4472 196.6111 175.6672 1.4770 43.1425 114.0380 218.0802 22.5941 42.2146
Apr. 164.4373 203.9654 178.6711 1.5245 44.7606 116.9620 224.3398 23.2434 43.7265
May 160.0767 196.8760 174.1328 1.4945 43.5816 114.3685 218.7104 22.5484 42.6089
Jun. 165.1039 206.7320 185.7248 1.5344 44.9462 121.7352 228.3809 23.2947 43.9903
Jul. 166.7625 210.8318 190.7745 1.5606 45.3946 123.3870 232.6014 23.7933 44.4477
Aug. 167.7064 219.9367 198.2393 1.5819 45.6498 126.5800 237.1194 24.2043 44.6998
Sept 165.8541 214.9309 195.5044 1.5704 45.1450 125.4740 234.4795 24.3472 44.2048
. Oct. 162.8000 211.2228 191.5446 1.5463 44.3145 123.2452 230.3367 24.1995 43.3894
Nov. 159.2122 210.0344 188.1652 1.5252 43.3326 121.5660 226.5716 24.1059 42.4341
Dec. 160.0795 214.9170 194.6199 1.5416 43.5754 124.8274 230.4598 24.4778 42.6652

Source: Statistics & Data Warehouse Department, SBP

Note: Exchange Rates of currencies Japanese Yen (Jan-57 to Dec-81), Italian Lira and France (Jan-57 to Dec-81), UAE Dirham
(Jan-66 to Dec-81) and Canadian Dollar (Jan-57 to Dec-81) are cross rates have been collected from International Financial
Statistics (IFS).

771